BC: Brunswick Corporation
$ 81.58 |
|
-2.66 -3.16% |
|
| Open: | 83.43 |
| High: | 84.30 |
| Low: | 81.55 |
| Volume: | 55,602 |
$ 84.24
-1.47 -1.72%
| Open: | 85.30 |
| High: | 85.34 |
| Low: | 83.37 |
| Volume: | 76,674 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-01 | 83.43 | 84.30 | 81.55 | 81.58 | 55,602 | -2.66 | -3.16 |
| 2026-06-30 | 85.30 | 85.34 | 83.37 | 84.24 | 76,674 | -1.47 | -1.72 |
| 2026-06-29 | 86.18 | 86.54 | 84.84 | 85.71 | 7,205 | -1.37 | -1.57 |
| 2026-06-26 | 87.25 | 87.72 | 85.51 | 87.08 | 937,097 | -0.88 | -1.00 |
| 2026-06-25 | 86.01 | 88.59 | 86.01 | 87.96 | 597,327 | +3.11 | +3.67 |
| 2026-06-24 | 82.19 | 85.30 | 82.10 | 84.85 | 949,734 | +3.61 | +4.44 |
| 2026-06-23 | 80.58 | 82.29 | 80.31 | 81.24 | 729,896 | -0.28 | -0.34 |
| 2026-06-22 | 83.28 | 83.60 | 81.11 | 81.52 | 822,894 | -2.05 | -2.45 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 88.59 On 2026-06-25 |
81.55 On 2026-07-01 |
-3.27 | -3.85 | 88.59 On 2026-06-25 |
81.55 On 2026-07-01 |
-7.94 | 85.31 |
| 10D | 88.59 On 2026-06-25 |
80.24 On 2026-06-17 |
-0.62 | -0.75 | 88.59 On 2026-06-25 |
81.55 On 2026-07-01 |
-7.94 | 83.85 |
| 20D | 88.59 On 2026-06-25 |
78.31 On 2026-06-11 |
-0.18 | -0.22 | 88.59 On 2026-06-25 |
81.55 On 2026-07-01 |
-7.94 | 82.72 |
| WTD | 86.54 On 2026-06-29 |
81.55 On 2026-07-01 |
-5.50 | -6.32 | 86.54 On 2026-06-29 |
81.55 On 2026-07-01 |
-5.77 | 83.84 |
| MTD | 84.30 On 2026-07-01 |
81.55 On 2026-07-01 |
-2.66 | -3.16 | -- | -- | -- | 81.58 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,305.24 | -13.96 | -0.03 | 627,339,226 |
|
DJTA
Dow Jones Transportation Average |
21,959.76 | +209.97 | +0.97 | 64,892,470 |
|
SPX
S&P 500 Index |
7,483.23 | -16.13 | -0.22 | |
|
OEX
S&P 100 Index |
3,664.75 | -2.52 | -0.07 | |
|
NDX
NASDAQ 100 Index |
29,809.13 | -467.22 | -1.54 | |
|
NYA
NYSE Composite Index |
23,737.18 | -97.05 | -0.41 | |
|
XAX
NYSE AMEX Composite Index |
7,713.89 | -45.45 | -0.59 | |
|
RUI
RUSSELL 1000 Index |
4,084.33 | -9.53 | -0.23 | |
|
RUT
Russell 2000 Index |
3,012.59 | -11.78 | -0.39 | |
|
RUA
Russell 3000 Index |
4,269.10 | -10.25 | -0.24 | |
|
VIX
CBOE Volatility Index |
16.59 | +0.14 | +0.85 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.19 | +0.16 | +0.69 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.63 | +0.13 | +0.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.16 | +0.16 | +0.84 |