BC: Brunswick Corporation
$ 78.55 |
|
+0.40 +0.51% |
Open: | 78.44 |
High: | 78.78 |
Low: | 77.81 |
Volume: | 790,255 |
$ 78.15
-0.23 -0.29%
Open: | 77.47 |
High: | 78.75 |
Low: | 76.98 |
Volume: | 823,301 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 78.44 | 78.78 | 77.81 | 78.55 | 790,255 | +0.40 | +0.51 |
2023-09-21 | 77.47 | 78.75 | 76.98 | 78.15 | 823,301 | -0.23 | -0.29 |
2023-09-20 | 77.77 | 79.31 | 77.77 | 78.38 | 965,901 | +1.08 | +1.40 |
2023-09-19 | 76.00 | 78.06 | 75.89 | 77.30 | 920,901 | +1.02 | +1.34 |
2023-09-18 | 77.46 | 78.43 | 75.24 | 76.28 | 772,751 | -1.15 | -1.49 |
2023-09-15 | 77.33 | 78.40 | 77.09 | 77.43 | 1,476,728 | -0.42 | -0.54 |
2023-09-14 | 77.49 | 78.05 | 77.04 | 77.85 | 573,252 | +1.33 | +1.74 |
2023-09-13 | 76.62 | 77.05 | 75.43 | 76.52 | 893,548 | +0.05 | +0.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 79.31 On 2023-09-20 |
75.24 On 2023-09-18 |
1.12 | 1.45 | 78.43 On 2023-09-18 |
75.89 On 2023-09-19 |
-3.24 | 77.73 |
10D | 79.31 On 2023-09-20 |
74.45 On 2023-09-11 |
2.16 | 2.83 | 78.43 On 2023-09-18 |
75.89 On 2023-09-19 |
-3.24 | 77.24 |
20D | 82.22 On 2023-08-29 |
74.45 On 2023-09-11 |
-1.47 | -1.84 | 82.22 On 2023-08-29 |
74.45 On 2023-09-11 |
-9.45 | 78.16 |
WTD | 79.31 On 2023-09-20 |
75.24 On 2023-09-18 |
1.12 | 1.45 | 78.43 On 2023-09-18 |
75.89 On 2023-09-19 |
-3.24 | 77.73 |
MTD | 81.43 On 2023-09-01 |
74.45 On 2023-09-11 |
-0.57 | -0.72 | 81.43 On 2023-09-01 |
74.45 On 2023-09-11 |
-8.57 | 77.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |