BC: Brunswick Corporation
$ 85.02 |
|
-3.62 -4.08% |
|
| Open: | 86.57 |
| High: | 87.39 |
| Low: | 84.88 |
| Volume: | 770,806 |
$ 88.64
-0.09 -0.10%
| Open: | 88.05 |
| High: | 88.73 |
| Low: | 87.67 |
| Volume: | 636,015 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-20 | 86.57 | 87.39 | 84.88 | 85.02 | 770,806 | -3.62 | -4.08 |
| 2026-01-16 | 88.05 | 88.73 | 87.67 | 88.64 | 636,015 | -0.09 | -0.10 |
| 2026-01-15 | 88.54 | 89.39 | 87.86 | 88.73 | 746,177 | +0.66 | +0.75 |
| 2026-01-14 | 87.55 | 89.61 | 86.54 | 88.07 | 933,565 | +0.59 | +0.67 |
| 2026-01-13 | 85.30 | 88.31 | 85.06 | 87.48 | 1,072,566 | +1.56 | +1.82 |
| 2026-01-12 | 86.00 | 86.52 | 85.22 | 85.92 | 1,236,762 | -1.65 | -1.88 |
| 2026-01-09 | 86.74 | 88.45 | 85.49 | 87.57 | 1,049,880 | +0.83 | +0.96 |
| 2026-01-08 | 85.00 | 87.39 | 84.21 | 86.74 | 1,260,527 | +2.08 | +2.46 |
Free Tier
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,488.59 | -870.74 | -1.76 | 676,039,129 |
|
DJTA
Dow Jones Transportation Average |
17,858.76 | -386.66 | -2.12 | 128,909,316 |
|
SPX
S&P 500 Index |
6,796.86 | -143.15 | -2.06 | |
|
OEX
S&P 100 Index |
3,354.53 | -79.13 | -2.30 | |
|
NDX
NASDAQ 100 Index |
24,987.57 | -541.70 | -2.12 | |
|
NYA
NYSE Composite Index |
22,473.21 | -333.85 | -1.46 | |
|
XAX
NYSE AMEX Composite Index |
7,607.49 | +4.88 | +0.06 | |
|
RUI
RUSSELL 1000 Index |
3,715.27 | -76.27 | -2.01 | |
|
RUT
Russell 2000 Index |
2,645.36 | -32.38 | -1.21 | |
|
RUA
Russell 3000 Index |
3,876.46 | -78.07 | -1.97 | |
|
VIX
CBOE Volatility Index |
20.09 | +4.23 | +26.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.54 | +0.92 | +4.07 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.04 | +1.72 | +8.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.28 | +2.29 | +12.06 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,578.21 | -304.04 | -2.56 |