BC: Brunswick Corporation
$ 55.43 |
|
-- 0 0% |
Open: | 55.43 |
High: | 55.43 |
Low: | 55.43 |
Volume: | N/A |
$ 55.43
-0.09 -0.16%
Open: | 56.15 |
High: | 56.15 |
Low: | 54.49 |
Volume: | 1,110,282 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 56.15 | 56.15 | 54.49 | 55.43 | 1,110,282 | -0.09 | -0.16 |
2025-06-18 | 55.23 | 56.47 | 55.23 | 55.52 | 663,810 | +0.51 | +0.93 |
2025-06-17 | 56.26 | 56.52 | 54.74 | 55.01 | 665,956 | -2.05 | -3.59 |
2025-06-16 | 56.84 | 57.64 | 55.82 | 57.06 | 595,108 | +1.43 | +2.57 |
2025-06-13 | 56.45 | 57.02 | 55.20 | 55.63 | 798,180 | -1.72 | -3.00 |
2025-06-12 | 57.34 | 57.63 | 56.52 | 57.35 | 670,902 | -0.87 | -1.49 |
2025-06-11 | 58.73 | 59.13 | 58.06 | 58.22 | 1,049,760 | -0.15 | -0.26 |
2025-06-10 | 57.63 | 59.12 | 57.23 | 58.37 | 1,263,503 | +1.15 | +2.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 57.64 On 2025-06-16 |
54.49 On 2025-06-20 |
-1.92 | -3.35 | 57.64 On 2025-06-16 |
54.49 On 2025-06-20 |
-5.46 | 55.73 |
10D | 59.13 On 2025-06-11 |
54.49 On 2025-06-20 |
0.43 | 0.78 | 59.13 On 2025-06-11 |
54.49 On 2025-06-20 |
-7.85 | 56.61 |
20D | 59.13 On 2025-06-11 |
48.83 On 2025-06-02 |
5.35 | 10.68 | 59.13 On 2025-06-11 |
54.49 On 2025-06-20 |
-7.85 | 54.16 |
WTD | 57.64 On 2025-06-16 |
54.49 On 2025-06-20 |
-0.20 | -0.36 | 57.64 On 2025-06-16 |
54.49 On 2025-06-20 |
-5.46 | 55.76 |
MTD | 59.13 On 2025-06-11 |
48.83 On 2025-06-02 |
4.81 | 9.50 | 59.13 On 2025-06-11 |
54.49 On 2025-06-20 |
-7.85 | 55.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,504.27 | +297.45 | +0.70 | 299,983,866 |
DJTA
Dow Jones Transportation Average |
14,988.66 | +223.86 | +1.52 | 104,199,006 |
SPX
S&P 500 Index |
6,012.03 | +44.19 | +0.74 | |
OEX
S&P 100 Index |
2,942.42 | +23.55 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,848.73 | +222.34 | +1.03 | |
NYA
NYSE Composite Index |
19,927.09 | +58.73 | +0.30 | |
XAX
NYSE AMEX Composite Index |
5,731.43 | -49.45 | -0.86 | |
RUI
RUSSELL 1000 Index |
3,289.91 | +23.25 | +0.71 | |
RUT
Russell 2000 Index |
2,120.51 | +11.24 | +0.53 | |
RUA
Russell 3000 Index |
3,417.54 | +23.89 | +0.70 | |
VIX
CBOE Volatility Index |
20.12 | -0.50 | -2.42 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.33 | -0.31 | -1.31 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.00 | -0.44 | -1.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.85 | -0.63 | -2.80 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,027.08 | +85.50 | +0.86 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BC
Brunswick Corporation |
55.43 | 0.00 | 0.00 |