BC: Brunswick Corporation

As of Tuesday, December 6th, 2022

$ 72.50

-- 0 0%

Open: 72.50
High: 72.50
Low: 72.50
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 72.50

-1.55 -2.09%

Open: 73.21
High: 73.38
Low: 72.31
Volume: 649,269
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 73.21 73.38 72.31 72.50 649,269 -1.55 -2.09
2022-12-02 73.29 74.86 73.29 74.05 415,561 -0.07 -0.09
2022-12-01 74.75 75.41 73.23 74.12 427,076 -0.08 -0.11
2022-11-30 73.24 74.22 70.91 74.20 539,868 +1.27 +1.74
2022-11-29 72.76 73.55 72.59 72.93 441,983 +0.24 +0.33
2022-11-28 72.72 73.35 72.20 72.69 438,803 -0.56 -0.76
2022-11-25 73.37 73.88 73.24 73.25 184,898 -0.37 -0.50
2022-11-23 72.61 74.38 72.15 73.62 345,886 +0.87 +1.20

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.41
On 2022-12-01
70.91
On 2022-11-30
-0.19 -0.26 75.41
On 2022-12-01
72.31
On 2022-12-05
-4.10 73.56
10D 75.41
On 2022-12-01
70.64
On 2022-11-22
-0.54 -0.74 74.38
On 2022-11-23
70.91
On 2022-11-30
-4.67 73.08
20D 80.20
On 2022-11-11
67.03
On 2022-11-07
5.09 7.55 80.20
On 2022-11-11
70.21
On 2022-11-17
-12.45 73.21
WTD 73.38
On 2022-12-05
72.31
On 2022-12-05
-1.55 -2.09 -- -- -- 72.50
MTD 75.41
On 2022-12-01
72.31
On 2022-12-05
-1.70 -2.29 75.41
On 2022-12-01
72.31
On 2022-12-05
-4.10 73.56
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.31 +0.65 +0.77 2,183,431
KO

The Coca-Cola Company

63.75 +0.28 +0.44 3,242,125
PFE

Pfizer Inc.

49.79 -0.95 -1.86 4,162,105
VZ

Verizon Communications Inc.

36.76 -0.32 -0.85 9,132,262
VIX

CBOE Volatility Index

21.63 +0.88 +4.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,722.75 -224.35 -0.66 102,844,748
DJTA

Dow Jones Transportation Average

13,896.78 -151.40 -1.08 27,828,999
SPX

S&P 500 Index

3,958.24 -40.60 -1.02
OEX

S&P 100 Index

1,768.97 -21.00 -1.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,624.67 -162.13 -1.38
NYA

NYSE Composite Index

15,365.21 -109.59 -0.71
XAX

NYSE AMEX Composite Index

4,458.19 -74.52 -1.64
RUI

RUSSELL 1000 Index

2,169.72 -23.18 -1.06
RUT

Russell 2000 Index

1,821.43 -18.79 -1.02
RUA

Russell 3000 Index

2,284.84 -24.36 -1.05
W5000

Wilshire 5000 Total Market Index

39,269.89 -425.21 -1.07
VIX

CBOE Volatility Index

21.63 +0.88 +4.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.57 +0.24 +0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.60 +0.40 +1.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.47 +0.58 +2.43
VXN

CBOE NASDAQ 100 Volatility Index

27.07 +0.91 +3.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,898.19 -31.62 -0.53
 
Recent
Ticker Last Chg %Chg Volume
BC

Brunswick Corporation

72.50 0.00 0.00