BC: Brunswick Corporation
$ 76.11 |
|
+0.61 +0.81% |
Open: | 75.53 |
High: | 76.43 |
Low: | 74.62 |
Volume: | 500,780 |
$ 75.50
-1.72 -2.23%
Open: | 76.51 |
High: | 77.24 |
Low: | 74.18 |
Volume: | 737,020 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 75.53 | 76.43 | 74.62 | 76.11 | 500,780 | +0.61 | +0.81 |
2023-05-31 | 76.51 | 77.24 | 74.18 | 75.50 | 737,020 | -1.72 | -2.23 |
2023-05-30 | 78.18 | 78.97 | 77.06 | 77.22 | 512,114 | -0.33 | -0.43 |
2023-05-26 | 76.15 | 77.63 | 76.02 | 77.55 | 453,149 | +1.36 | +1.79 |
2023-05-25 | 75.29 | 76.65 | 75.07 | 76.19 | 510,758 | +0.79 | +1.05 |
2023-05-24 | 75.90 | 76.31 | 74.49 | 75.40 | 410,371 | -0.77 | -1.01 |
2023-05-23 | 76.25 | 78.02 | 76.00 | 76.17 | 417,752 | -0.70 | -0.91 |
2023-05-22 | 76.25 | 77.33 | 76.01 | 76.87 | 384,196 | +0.47 | +0.62 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 78.97 On 2023-05-30 |
74.18 On 2023-05-31 |
0.71 | 0.94 | 78.97 On 2023-05-30 |
74.18 On 2023-05-31 |
-6.07 | 76.51 |
10D | 80.30 On 2023-05-18 |
74.18 On 2023-05-31 |
-1.37 | -1.77 | 80.30 On 2023-05-18 |
74.18 On 2023-05-31 |
-7.62 | 76.74 |
20D | 84.47 On 2023-05-04 |
74.18 On 2023-05-31 |
-8.60 | -10.15 | 84.47 On 2023-05-04 |
74.18 On 2023-05-31 |
-12.18 | 77.88 |
WTD | 78.97 On 2023-05-30 |
74.18 On 2023-05-31 |
-1.44 | -1.86 | 78.97 On 2023-05-30 |
74.18 On 2023-05-31 |
-6.07 | 76.28 |
MTD | 76.43 On 2023-06-01 |
74.62 On 2023-06-01 |
0.61 | 0.81 | -- | -- | -- | 76.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |