BC: Brunswick Corporation
| $ 67.17 | |
| -1.19 -1.74% | |
| Open: | 67.65 | 
| High: | 68.96 | 
| Low: | 66.98 | 
| Volume: | 771,819 | 
$ 68.36
-2.23 -3.16%
| Open: | 70.43 | 
| High: | 71.01 | 
| Low: | 67.93 | 
| Volume: | 1,072,086 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 67.65 | 68.96 | 66.98 | 67.17 | 771,819 | -1.19 | -1.74 | 
| 2025-10-29 | 70.43 | 71.01 | 67.93 | 68.36 | 1,072,086 | -2.23 | -3.16 | 
| 2025-10-28 | 70.59 | 71.62 | 70.21 | 70.59 | 922,941 | -0.34 | -0.48 | 
| 2025-10-27 | 72.03 | 73.07 | 70.55 | 70.93 | 1,300,275 | -0.98 | -1.36 | 
| 2025-10-24 | 71.48 | 72.48 | 69.60 | 71.91 | 1,448,195 | +1.28 | +1.81 | 
| 2025-10-23 | 67.00 | 70.67 | 64.00 | 70.63 | 2,174,534 | +5.58 | +8.58 | 
| 2025-10-22 | 65.55 | 66.63 | 64.77 | 65.05 | 1,360,912 | +0.05 | +0.08 | 
| 2025-10-21 | 63.29 | 65.74 | 62.90 | 65.00 | 787,449 | +1.66 | +2.62 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 73.07 On 2025-10-27 | 66.98 On 2025-10-30 | -3.46 | -4.90 | 73.07 On 2025-10-27 | 66.98 On 2025-10-30 | -8.33 | 69.79 | 
| 10D | 73.07 On 2025-10-27 | 62.08 On 2025-10-17 | 4.62 | 7.39 | 73.07 On 2025-10-27 | 66.98 On 2025-10-30 | -8.33 | 67.69 | 
| 20D | 73.07 On 2025-10-27 | 58.56 On 2025-10-10 | 2.07 | 3.18 | 66.90 On 2025-10-03 | 58.56 On 2025-10-10 | -12.47 | 65.20 | 
| WTD | 73.07 On 2025-10-27 | 66.98 On 2025-10-30 | -4.74 | -6.59 | 73.07 On 2025-10-27 | 66.98 On 2025-10-30 | -8.33 | 69.26 | 
| MTD | 73.07 On 2025-10-27 | 58.56 On 2025-10-10 | 3.93 | 6.21 | 66.90 On 2025-10-03 | 58.56 On 2025-10-10 | -12.47 | 65.15 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| FOXA Twenty First Century Foc Inc. Class A | 65.51 | +4.70 | +7.73 | 6,253,971 | 
| BSX Boston Scientific Corporation | 100.57 | +0.27 | +0.27 | 6,820,932 | 
| JHG Janus Henderson Group plc | 43.01 | -1.25 | -2.82 | 1,546,112 | 
| KRC Kilroy Realty Corporation | 41.42 | +0.28 | +0.68 | 817,447 | 
| BC Brunswick Corporation | 67.17 | -1.19 | -1.74 | 771,819 |