BC: Brunswick Corporation
$ 62.00 |
|
-- 0 0% |
Open: | 62.00 |
High: | 62.00 |
Low: | 62.00 |
Volume: | N/A |
$ 62.00
-1.60 -2.52%
Open: | 63.48 |
High: | 63.52 |
Low: | 61.98 |
Volume: | 605,700 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 63.48 | 63.52 | 61.98 | 62.00 | 605,700 | -1.60 | -2.52 |
2025-10-08 | 62.97 | 63.92 | 62.78 | 63.60 | 562,523 | +0.60 | +0.95 |
2025-10-07 | 64.62 | 65.09 | 62.95 | 63.00 | 742,096 | -1.61 | -2.49 |
2025-10-06 | 66.36 | 66.72 | 64.32 | 64.61 | 472,157 | -1.73 | -2.61 |
2025-10-03 | 66.00 | 66.90 | 65.25 | 66.34 | 877,644 | +1.24 | +1.90 |
2025-10-02 | 64.25 | 65.62 | 64.13 | 65.10 | 601,200 | +0.97 | +1.51 |
2025-10-01 | 62.97 | 64.32 | 62.97 | 64.13 | 527,980 | +0.89 | +1.41 |
2025-09-30 | 64.15 | 64.15 | 62.05 | 63.24 | 505,523 | -0.93 | -1.45 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 66.90 On 2025-10-03 |
61.98 On 2025-10-09 |
-3.10 | -4.76 | 66.90 On 2025-10-03 |
61.98 On 2025-10-09 |
-7.35 | 63.91 |
10D | 66.90 On 2025-10-03 |
61.49 On 2025-09-26 |
0.27 | 0.44 | 66.90 On 2025-10-03 |
61.98 On 2025-10-09 |
-7.35 | 63.98 |
20D | 68.08 On 2025-09-17 |
60.79 On 2025-09-25 |
-4.67 | -7.00 | 68.08 On 2025-09-17 |
60.79 On 2025-09-25 |
-10.71 | 64.02 |
WTD | 66.72 On 2025-10-06 |
61.98 On 2025-10-09 |
-4.34 | -6.54 | 66.72 On 2025-10-06 |
61.98 On 2025-10-09 |
-7.10 | 63.30 |
MTD | 66.90 On 2025-10-03 |
61.98 On 2025-10-09 |
-1.24 | -1.96 | 66.90 On 2025-10-03 |
61.98 On 2025-10-09 |
-7.35 | 64.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |