BC: Brunswick Corporation
$ 75.03 |
|
-0.45 -0.60% |
|
| Open: | 75.54 |
| High: | 76.09 |
| Low: | 74.56 |
| Volume: | 325,628 |
$ 75.48
-0.61 -0.80%
| Open: | 76.00 |
| High: | 76.14 |
| Low: | 75.08 |
| Volume: | 398,541 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-30 | 75.54 | 76.09 | 74.56 | 75.03 | 325,628 | -0.45 | -0.60 |
| 2025-12-29 | 76.00 | 76.14 | 75.08 | 75.48 | 398,541 | -0.61 | -0.80 |
| 2025-12-26 | 76.15 | 76.28 | 75.41 | 76.09 | 340,877 | +0.11 | +0.14 |
| 2025-12-24 | 76.25 | 76.81 | 75.54 | 75.98 | 192,409 | +0.23 | +0.30 |
| 2025-12-23 | 76.00 | 76.45 | 75.45 | 75.75 | 499,934 | -0.85 | -1.11 |
| 2025-12-22 | 75.58 | 76.70 | 75.48 | 76.60 | 604,227 | +0.84 | +1.11 |
| 2025-12-19 | 75.28 | 76.62 | 74.66 | 75.76 | 956,712 | +0.10 | +0.13 |
| 2025-12-18 | 75.82 | 76.06 | 74.54 | 75.66 | 710,799 | +0.56 | +0.75 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 76.81 On 2025-12-24 |
74.56 On 2025-12-30 |
-1.57 | -2.05 | 76.81 On 2025-12-24 |
74.56 On 2025-12-30 |
-2.93 | 75.67 |
| 10D | 76.81 On 2025-12-24 |
73.02 On 2025-12-17 |
0.47 | 0.63 | 76.81 On 2025-12-24 |
74.56 On 2025-12-30 |
-2.93 | 75.55 |
| 20D | 76.81 On 2025-12-24 |
66.48 On 2025-12-02 |
8.10 | 12.10 | 76.81 On 2025-12-24 |
74.56 On 2025-12-30 |
-2.93 | 73.70 |
| WTD | 76.14 On 2025-12-29 |
74.56 On 2025-12-30 |
-1.06 | -1.39 | 76.14 On 2025-12-29 |
74.56 On 2025-12-30 |
-2.08 | 75.26 |
| MTD | 76.81 On 2025-12-24 |
66.48 On 2025-12-02 |
8.10 | 12.10 | 76.81 On 2025-12-24 |
74.56 On 2025-12-30 |
-2.93 | 73.70 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,367.06 | -94.87 | -0.20 | 282,574,656 |
|
DJTA
Dow Jones Transportation Average |
17,471.25 | -88.20 | -0.50 | 86,564,829 |
|
SPX
S&P 500 Index |
6,896.24 | -9.50 | -0.14 | |
|
OEX
S&P 100 Index |
3,454.22 | -3.00 | -0.09 | |
|
NDX
NASDAQ 100 Index |
25,462.56 | -63.00 | -0.25 | |
|
NYA
NYSE Composite Index |
22,148.08 | -17.87 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,930.74 | +49.96 | +0.73 | |
|
RUI
RUSSELL 1000 Index |
3,761.54 | -5.41 | -0.14 | |
|
RUT
Russell 2000 Index |
2,500.59 | -19.21 | -0.76 | |
|
RUA
Russell 3000 Index |
3,912.56 | -6.69 | -0.17 | |
|
VIX
CBOE Volatility Index |
14.33 | +0.13 | +0.92 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.69 | +0.09 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.05 | -0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.92 | -25.38 | -0.21 |