BC: Brunswick Corporation

As of Monday, June 23rd, 2025

$ 55.43

-- 0 0%

Open: 55.43
High: 55.43
Low: 55.43
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 55.43

-0.09 -0.16%

Open: 56.15
High: 56.15
Low: 54.49
Volume: 1,110,282

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 56.15 56.15 54.49 55.43 1,110,282 -0.09 -0.16
2025-06-18 55.23 56.47 55.23 55.52 663,810 +0.51 +0.93
2025-06-17 56.26 56.52 54.74 55.01 665,956 -2.05 -3.59
2025-06-16 56.84 57.64 55.82 57.06 595,108 +1.43 +2.57
2025-06-13 56.45 57.02 55.20 55.63 798,180 -1.72 -3.00
2025-06-12 57.34 57.63 56.52 57.35 670,902 -0.87 -1.49
2025-06-11 58.73 59.13 58.06 58.22 1,049,760 -0.15 -0.26
2025-06-10 57.63 59.12 57.23 58.37 1,263,503 +1.15 +2.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.64
On 2025-06-16		 54.49
On 2025-06-20		 -1.92 -3.35 57.64
On 2025-06-16		 54.49
On 2025-06-20		 -5.46 55.73
10D 59.13
On 2025-06-11		 54.49
On 2025-06-20		 0.43 0.78 59.13
On 2025-06-11		 54.49
On 2025-06-20		 -7.85 56.61
20D 59.13
On 2025-06-11		 48.83
On 2025-06-02		 5.35 10.68 59.13
On 2025-06-11		 54.49
On 2025-06-20		 -7.85 54.16
WTD 57.64
On 2025-06-16		 54.49
On 2025-06-20		 -0.20 -0.36 57.64
On 2025-06-16		 54.49
On 2025-06-20		 -5.46 55.76
MTD 59.13
On 2025-06-11		 48.83
On 2025-06-02		 4.81 9.50 59.13
On 2025-06-11		 54.49
On 2025-06-20		 -7.85 55.62
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.28 +6.91 +2.89 4,139,013
KO

The Coca-Cola Company

69.35 +0.51 +0.73 11,355,346
PFE

Pfizer Inc.

23.98 +0.01 +0.03 17,479,384
VZ

Verizon Communications Inc.

41.94 +0.24 +0.56 6,843,740
VIX

CBOE Volatility Index

20.12 -0.50 -2.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,504.27 +297.45 +0.70 299,983,866
DJTA

Dow Jones Transportation Average

14,988.66 +223.86 +1.52 104,199,006
SPX

S&P 500 Index

6,012.03 +44.19 +0.74
OEX

S&P 100 Index

2,942.42 +23.55 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,848.73 +222.34 +1.03
NYA

NYSE Composite Index

19,927.09 +58.73 +0.30
XAX

NYSE AMEX Composite Index

5,731.43 -49.45 -0.86
RUI

RUSSELL 1000 Index

3,289.91 +23.25 +0.71
RUT

Russell 2000 Index

2,120.51 +11.24 +0.53
RUA

Russell 3000 Index

3,417.54 +23.89 +0.70
VIX

CBOE Volatility Index

20.12 -0.50 -2.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.33 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.00 -0.44 -1.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 -0.63 -2.80
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,027.08 +85.50 +0.86
 
Recent
Ticker Last Chg %Chg Volume
BC

Brunswick Corporation

55.43 0.00 0.00