BC: Brunswick Corporation
$ 87.00 |
|
-- 0 0% |
Open: | 87.00 |
High: | 87.00 |
Low: | 87.00 |
Volume: | N/A |
$ 87.00
-0.48 -0.55%
Open: | 87.23 |
High: | 87.94 |
Low: | 85.88 |
Volume: | 742,140 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 87.23 | 87.94 | 85.88 | 87.00 | 742,140 | -0.48 | -0.55 |
2024-03-15 | 84.62 | 87.91 | 84.62 | 87.48 | 2,026,813 | +2.38 | +2.80 |
2024-03-14 | 89.36 | 89.60 | 84.71 | 85.10 | 741,050 | -4.22 | -4.72 |
2024-03-13 | 89.39 | 90.28 | 88.78 | 89.32 | 688,748 | -0.12 | -0.13 |
2024-03-12 | 89.60 | 90.25 | 88.81 | 89.44 | 454,128 | -0.77 | -0.85 |
2024-03-11 | 90.24 | 91.35 | 89.00 | 90.21 | 482,364 | -0.04 | -0.04 |
2024-03-08 | 90.94 | 92.97 | 89.87 | 90.25 | 811,951 | +0.70 | +0.78 |
2024-03-07 | 88.45 | 89.72 | 88.45 | 89.55 | 385,917 | +1.71 | +1.95 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 90.28 On 2024-03-13 |
84.62 On 2024-03-15 |
-3.21 | -3.56 | 90.28 On 2024-03-13 |
84.62 On 2024-03-15 |
-6.27 | 87.67 |
10D | 92.97 On 2024-03-08 |
84.62 On 2024-03-15 |
-1.31 | -1.48 | 92.97 On 2024-03-08 |
84.62 On 2024-03-15 |
-8.98 | 88.52 |
20D | 92.97 On 2024-03-08 |
84.62 On 2024-03-15 |
0.58 | 0.67 | 92.97 On 2024-03-08 |
84.62 On 2024-03-15 |
-8.98 | 88.01 |
WTD | 87.94 On 2024-03-18 |
85.88 On 2024-03-18 |
-0.48 | -0.55 | -- | -- | -- | 87.00 |
MTD | 92.97 On 2024-03-08 |
84.62 On 2024-03-15 |
-0.40 | -0.46 | 92.97 On 2024-03-08 |
84.62 On 2024-03-15 |
-8.98 | 88.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.60 | +0.27 | +1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BC
Brunswick Corporation |
87.00 | 0.00 | 0.00 |