BC: Brunswick Corporation
$ 78.45 |
|
-1.08 -1.36% |
|
| Open: | 78.82 |
| High: | 78.88 |
| Low: | 77.17 |
| Volume: | 574,662 |
$ 79.53
-0.37 -0.46%
| Open: | 79.16 |
| High: | 79.80 |
| Low: | 78.35 |
| Volume: | 420,673 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 78.82 | 78.88 | 77.17 | 78.45 | 574,662 | -1.08 | -1.36 |
| 2024-11-19 | 79.16 | 79.80 | 78.35 | 79.53 | 420,673 | -0.37 | -0.46 |
| 2024-11-18 | 79.95 | 80.79 | 79.36 | 79.90 | 357,720 | -0.30 | -0.37 |
| 2024-11-15 | 81.25 | 81.71 | 79.72 | 80.20 | 416,767 | -0.68 | -0.84 |
| 2024-11-14 | 82.22 | 83.01 | 80.49 | 80.88 | 271,189 | -0.78 | -0.96 |
| 2024-11-13 | 81.03 | 82.30 | 80.82 | 81.66 | 266,315 | +1.26 | +1.57 |
| 2024-11-12 | 82.81 | 82.81 | 80.27 | 80.40 | 455,745 | -2.91 | -3.49 |
| 2024-11-11 | 84.58 | 85.23 | 83.00 | 83.31 | 463,747 | -0.54 | -0.64 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 83.01 On 2024-11-14 |
77.17 On 2024-11-20 |
-3.21 | -3.93 | 83.01 On 2024-11-14 |
77.17 On 2024-11-20 |
-7.04 | 79.79 |
| 10D | 86.75 On 2024-11-07 |
77.17 On 2024-11-20 |
-7.50 | -8.73 | 86.75 On 2024-11-07 |
77.17 On 2024-11-20 |
-11.04 | 81.17 |
| 20D | 86.75 On 2024-11-07 |
76.07 On 2024-10-24 |
1.44 | 1.87 | 86.75 On 2024-11-07 |
77.17 On 2024-11-20 |
-11.04 | 81.38 |
| WTD | 80.79 On 2024-11-18 |
77.17 On 2024-11-20 |
-1.75 | -2.18 | 80.79 On 2024-11-18 |
77.17 On 2024-11-20 |
-4.47 | 79.29 |
| MTD | 86.75 On 2024-11-07 |
77.17 On 2024-11-20 |
-1.29 | -1.62 | 86.75 On 2024-11-07 |
77.17 On 2024-11-20 |
-11.04 | 81.48 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |