BC: Brunswick Corporation
$ 81.55 |
|
-- 0 0% |
Open: | 81.55 |
High: | 81.55 |
Low: | 81.55 |
Volume: | N/A |
$ 81.55
-2.49 -2.96%
Open: | 83.44 |
High: | 83.50 |
Low: | 81.44 |
Volume: | 674,652 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 83.44 | 83.50 | 81.44 | 81.55 | 674,652 | -2.49 | -2.96 |
2024-10-18 | 84.82 | 84.82 | 83.68 | 84.04 | 372,919 | -0.13 | -0.15 |
2024-10-17 | 83.77 | 84.36 | 82.77 | 84.17 | 569,314 | +0.28 | +0.33 |
2024-10-16 | 84.30 | 85.31 | 83.38 | 83.89 | 584,707 | +0.53 | +0.64 |
2024-10-15 | 83.32 | 85.38 | 83.12 | 83.36 | 532,352 | +0.17 | +0.20 |
2024-10-14 | 82.07 | 83.24 | 81.36 | 83.19 | 381,489 | +0.70 | +0.85 |
2024-10-11 | 81.09 | 82.87 | 81.09 | 82.49 | 410,992 | +1.63 | +2.02 |
2024-10-10 | 81.25 | 81.63 | 80.49 | 80.86 | 797,161 | -1.06 | -1.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 85.38 On 2024-10-15 |
81.44 On 2024-10-21 |
-1.64 | -1.97 | 85.38 On 2024-10-15 |
81.44 On 2024-10-21 |
-4.61 | 83.40 |
10D | 85.38 On 2024-10-15 |
79.85 On 2024-10-08 |
0.46 | 0.57 | 85.38 On 2024-10-15 |
81.44 On 2024-10-21 |
-4.61 | 82.59 |
20D | 85.85 On 2024-09-27 |
79.77 On 2024-10-07 |
0.02 | 0.02 | 85.85 On 2024-09-27 |
79.77 On 2024-10-07 |
-7.08 | 82.53 |
WTD | 83.50 On 2024-10-21 |
81.44 On 2024-10-21 |
-2.49 | -2.96 | -- | -- | -- | 81.55 |
MTD | 85.38 On 2024-10-15 |
79.77 On 2024-10-07 |
-2.27 | -2.71 | 83.86 On 2024-10-04 |
79.77 On 2024-10-07 |
-4.88 | 82.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,848.58 | -83.02 | -0.19 | 111,676,251 |
DJTA
Dow Jones Transportation Average |
16,192.98 | +2.86 | +0.02 | 26,510,149 |
SPX
S&P 500 Index |
5,838.59 | -15.39 | -0.26 | |
OEX
S&P 100 Index |
2,824.02 | -1.82 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,315.84 | -45.62 | -0.22 | |
NYA
NYSE Composite Index |
19,636.97 | -83.35 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.19 | -5.16 | -0.10 | |
RUI
RUSSELL 1000 Index |
3,188.36 | -9.28 | -0.29 | |
RUT
Russell 2000 Index |
2,231.80 | -7.91 | -0.35 | |
RUA
Russell 3000 Index |
3,324.43 | -9.78 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.47 | -23.67 | -0.24 |