CLB: Core Laboratories Inc.

As of Friday, June 12th, 2026

$ 13.16

-0.09 -0.68%

Open: 13.11
High: 13.39
Low: 13.11
Volume: 482,558
Previous Close on Thursday, June 11th, 2026

$ 13.25

-0.17 -1.27%

Open: 13.60
High: 13.71
Low: 13.18
Volume: 60,783

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 13.11 13.39 13.11 13.16 482,558 -0.09 -0.68
2026-06-11 13.60 13.71 13.18 13.25 60,783 -0.17 -1.27
2026-06-10 13.47 13.95 13.34 13.42 618,776 +0.15 +1.13
2026-06-09 13.30 13.41 12.82 13.27 870,205 -0.16 -1.19
2026-06-08 13.13 13.58 13.13 13.43 713,842 +0.50 +3.87
2026-06-05 13.71 13.75 12.78 12.93 37,279 -0.73 -5.34
2026-06-04 13.41 13.84 13.33 13.66 369,059 +0.30 +2.25
2026-06-03 13.74 13.74 13.09 13.36 534,966 -0.24 -1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.95
On 2026-06-10		 12.82
On 2026-06-09		 0.23 1.78 13.95
On 2026-06-10		 13.11
On 2026-06-12		 -6.02 13.31
10D 14.22
On 2026-06-02		 12.78
On 2026-06-05		 -0.51 -3.73 14.22
On 2026-06-02		 12.78
On 2026-06-05		 -10.16 13.40
20D 14.66
On 2026-05-26		 12.78
On 2026-06-05		 -0.31 -2.30 14.66
On 2026-05-26		 12.78
On 2026-06-05		 -12.86 13.65
WTD 13.95
On 2026-06-10		 12.82
On 2026-06-09		 0.23 1.78 13.95
On 2026-06-10		 13.11
On 2026-06-12		 -6.02 13.31
MTD 14.22
On 2026-06-02		 12.78
On 2026-06-05		 -0.51 -3.73 14.22
On 2026-06-02		 12.78
On 2026-06-05		 -10.16 13.40
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
NWS

News Corporation Class B

29.26 -0.87 -2.89 2,104,314
VRTX

Vertex Pharmaceuticals Inc.

444.93 -0.12 -0.03 924,127
COO

The Cooper Companies Inc.

67.88 +0.37 +0.55 1,939,529
WHR

Whirlpool Corp

42.89 +0.48 +1.13 1,684,759
CLB

Core Laboratories Inc.

13.16 -0.09 -0.68 482,558