CLB: Core Laboratories Inc.
$ 16.30 |
|
-0.06 -0.37% |
|
| Open: | 16.49 |
| High: | 16.55 |
| Low: | 16.21 |
| Volume: | 19,801 |
$ 16.36
-0.17 -1.03%
| Open: | 16.59 |
| High: | 16.59 |
| Low: | 16.22 |
| Volume: | 187,838 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-29 | 16.49 | 16.55 | 16.21 | 16.30 | 19,801 | -0.06 | -0.37 |
| 2025-12-26 | 16.59 | 16.59 | 16.22 | 16.36 | 187,838 | -0.17 | -1.03 |
| 2025-12-24 | 16.62 | 16.66 | 16.34 | 16.53 | 100,976 | -0.08 | -0.48 |
| 2025-12-23 | 16.57 | 16.89 | 16.40 | 16.61 | 324,539 | +0.02 | +0.12 |
| 2025-12-22 | 16.50 | 16.93 | 16.47 | 16.59 | 407,409 | +0.35 | +2.16 |
| 2025-12-19 | 16.05 | 16.55 | 16.05 | 16.24 | 1,065,217 | +0.18 | +1.12 |
| 2025-12-18 | 16.30 | 16.47 | 15.97 | 16.06 | 433,447 | -0.15 | -0.93 |
| 2025-12-17 | 16.25 | 16.37 | 15.99 | 16.21 | 217,334 | +0.13 | +0.81 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 16.93 On 2025-12-22 |
16.21 On 2025-12-29 |
0.06 | 0.37 | 16.93 On 2025-12-22 |
16.21 On 2025-12-29 |
-4.25 | 16.48 |
| 10D | 16.93 On 2025-12-22 |
15.61 On 2025-12-16 |
-0.18 | -1.09 | 16.84 On 2025-12-15 |
15.61 On 2025-12-16 |
-7.30 | 16.35 |
| 20D | 17.24 On 2025-12-11 |
15.00 On 2025-12-01 |
1.20 | 7.95 | 17.24 On 2025-12-11 |
15.61 On 2025-12-16 |
-9.45 | 16.41 |
| WTD | 16.55 On 2025-12-29 |
16.21 On 2025-12-29 |
-0.06 | -0.37 | -- | -- | -- | 16.30 |
| MTD | 17.24 On 2025-12-11 |
15.00 On 2025-12-01 |
1.20 | 7.95 | 17.24 On 2025-12-11 |
15.61 On 2025-12-16 |
-9.45 | 16.41 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,461.93 | -249.04 | -0.51 | 321,912,683 |
|
DJTA
Dow Jones Transportation Average |
17,559.45 | -87.79 | -0.50 | 89,943,750 |
|
SPX
S&P 500 Index |
6,905.74 | -24.20 | -0.35 | |
|
OEX
S&P 100 Index |
3,457.22 | -14.21 | -0.41 | |
|
NDX
NASDAQ 100 Index |
25,525.56 | -118.83 | -0.46 | |
|
NYA
NYSE Composite Index |
22,165.95 | -80.61 | -0.36 | |
|
XAX
NYSE AMEX Composite Index |
6,880.78 | -53.03 | -0.76 | |
|
RUI
RUSSELL 1000 Index |
3,766.95 | -13.90 | -0.37 | |
|
RUT
Russell 2000 Index |
2,519.80 | -14.55 | -0.57 | |
|
RUA
Russell 3000 Index |
3,919.26 | -14.82 | -0.38 | |
|
VIX
CBOE Volatility Index |
14.20 | +0.60 | +4.41 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.60 | -0.04 | -0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.82 | +0.05 | +0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,906.29 | -47.62 | -0.40 |