CLB: Core Laboratories Inc.

As of Tuesday, December 9th, 2025

$ 16.43

-- 0 0%

Open: 16.43
High: 16.43
Low: 16.43
Volume: N/A
Previous Close on Monday, December 8th, 2025

$ 16.43

-0.40 -2.38%

Open: 16.70
High: 16.81
Low: 16.37
Volume: 242,587

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-08 16.70 16.81 16.37 16.43 242,587 -0.40 -2.38
2025-12-05 16.49 17.16 16.49 16.83 486,212 +0.34 +2.06
2025-12-04 16.27 16.70 16.19 16.49 334,319 +0.07 +0.43
2025-12-03 15.96 16.49 15.84 16.42 392,147 +0.69 +4.39
2025-12-02 15.56 15.78 15.08 15.73 27,742 +0.34 +2.21
2025-12-01 15.06 15.68 15.00 15.39 28,677 +0.29 +1.92
2025-11-28 14.85 15.24 14.82 15.10 178,021 +0.15 +1.00
2025-11-26 14.89 15.27 14.89 14.95 425,229 -0.09 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.16
On 2025-12-05		 15.08
On 2025-12-02		 1.04 6.76 17.16
On 2025-12-05		 16.37
On 2025-12-08		 -4.60 16.38
10D 17.16
On 2025-12-05		 14.25
On 2025-11-24		 1.71 11.62 17.16
On 2025-12-05		 16.37
On 2025-12-08		 -4.60 15.71
20D 17.16
On 2025-12-05		 13.72
On 2025-11-21		 1.08 7.04 16.55
On 2025-11-11		 13.72
On 2025-11-21		 -17.10 15.43
WTD 16.81
On 2025-12-08		 16.37
On 2025-12-08		 -0.40 -2.38 -- -- -- 16.43
MTD 17.16
On 2025-12-05		 15.00
On 2025-12-01		 1.33 8.81 17.16
On 2025-12-05		 16.37
On 2025-12-08		 -4.60 16.22
As of Monday, December 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.39 +0.20 +0.07 1,089,493
KO

The Coca-Cola Company

70.21 -0.05 -0.06 3,630,060
PFE

Pfizer Inc.

25.59 -0.18 -0.70 15,022,248
VZ

Verizon Communications Inc.

40.55 -0.75 -1.82 14,762,600
VIX

CBOE Volatility Index

16.57 -0.09 -0.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,821.54 +82.22 +0.17 180,441,140
DJTA

Dow Jones Transportation Average

17,140.83 +2.24 +0.01 45,821,595
SPX

S&P 500 Index

6,860.44 +13.93 +0.20
OEX

S&P 100 Index

3,444.77 +5.16 +0.15
NDX

NASDAQ 100 Index

25,683.06 +55.11 +0.22
NYA

NYSE Composite Index

21,764.07 +60.87 +0.28
XAX

NYSE AMEX Composite Index

7,124.90 +100.02 +1.42
RUI

RUSSELL 1000 Index

3,743.79 +8.19 +0.22
RUT

Russell 2000 Index

2,537.72 +16.74 +0.66
RUA

Russell 3000 Index

3,897.46 +9.28 +0.24
VIX

CBOE Volatility Index

16.57 -0.09 -0.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.10 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.08 -0.36
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.87 -0.04 -0.20
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,961.51 +20.00 +0.17
 
Recent
Ticker Last Chg %Chg Volume
EPC

Edgewell Personal Care Company

15.91 0.00 0.00
CLB

Core Laboratories Inc.

16.43 0.00 0.00