CLB: Core Laboratories Inc.

As of Friday, May 1st, 2026

$ 14.07

-0.58 -3.96%

Open: 14.41
High: 14.49
Low: 13.45
Volume: 1,010,048
Previous Close on Thursday, April 30th, 2026

$ 14.65

-2.65 -15.32%

Open: 16.12
High: 16.12
Low: 14.20
Volume: 1,613,663

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 14.41 14.49 13.45 14.07 1,010,048 -0.58 -3.96
2026-04-30 16.12 16.12 14.20 14.65 1,613,663 -2.65 -15.32
2026-04-29 17.01 17.30 16.58 17.30 511,919 +0.53 +3.16
2026-04-28 17.53 17.68 16.68 16.77 318,322 -0.52 -3.01
2026-04-27 17.63 17.95 17.29 17.29 273,194 -0.16 -0.92
2026-04-24 16.99 17.53 16.96 17.45 441,743 +0.40 +2.35
2026-04-23 17.16 17.57 16.96 17.05 309,644 -0.01 -0.06
2026-04-22 16.84 17.29 16.84 17.06 34,418 +0.42 +2.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.95
On 2026-04-27		 13.45
On 2026-05-01		 -3.38 -19.37 17.95
On 2026-04-27		 13.45
On 2026-05-01		 -25.07 16.02
10D 17.95
On 2026-04-27		 13.45
On 2026-05-01		 -2.43 -14.73 17.95
On 2026-04-27		 13.45
On 2026-05-01		 -25.07 16.46
20D 17.95
On 2026-04-27		 13.45
On 2026-05-01		 -2.26 -13.84 17.95
On 2026-04-27		 13.45
On 2026-05-01		 -25.07 16.58
WTD 17.95
On 2026-04-27		 13.45
On 2026-05-01		 -3.38 -19.37 17.95
On 2026-04-27		 13.45
On 2026-05-01		 -25.07 16.02
MTD 14.49
On 2026-05-01		 13.45
On 2026-05-01		 -0.58 -3.96 -- -- -- 14.07
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
CLB

Core Laboratories Inc.

14.07 -0.58 -3.96 1,010,048