CLB: Core Laboratories Inc.

As of Thursday, July 23rd, 2026

$ 11.80

-0.16 -1.34%

Open: 12.09
High: 12.27
Low: 11.69
Volume: 709,179
Previous Close on Wednesday, July 22nd, 2026

$ 11.96

+0.55 +4.82%

Open: 11.62
High: 12.21
Low: 11.28
Volume: 849,258

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 12.09 12.27 11.69 11.80 709,179 -0.16 -1.34
2026-07-22 11.62 12.21 11.28 11.96 849,258 +0.55 +4.82
2026-07-21 11.10 11.54 11.01 11.41 772,894 +0.22 +1.97
2026-07-20 11.23 11.40 11.02 11.19 752,673 -0.15 -1.32
2026-07-17 11.49 11.52 11.18 11.34 565,226 -0.15 -1.31
2026-07-16 11.44 11.50 11.29 11.49 501,164 +0.13 +1.14
2026-07-15 11.48 11.67 11.06 11.36 615,516 -0.19 -1.65
2026-07-14 11.51 11.57 11.11 11.55 574,921 +0.10 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.27
On 2026-07-23		 11.01
On 2026-07-21		 0.31 2.70 11.52
On 2026-07-17		 11.02
On 2026-07-20		 -4.30 11.54
10D 12.27
On 2026-07-23		 10.90
On 2026-07-10		 0.81 7.37 11.79
On 2026-07-13		 11.01
On 2026-07-21		 -6.58 11.47
20D 12.27
On 2026-07-01		 10.51
On 2026-06-25		 1.08 10.07 12.27
On 2026-07-01		 10.65
On 2026-07-09		 -13.20 11.32
WTD 12.27
On 2026-07-23		 11.01
On 2026-07-21		 0.46 4.06 11.40
On 2026-07-20		 11.40
On 2026-07-20		 0.00 11.59
MTD 12.27
On 2026-07-01		 10.65
On 2026-07-09		 0.15 1.29 12.27
On 2026-07-01		 10.65
On 2026-07-09		 -13.20 11.36
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.58 0.00 0.00 8,126,449
GO

Grocery Outlet Holding Corp.

8.94 -0.43 -4.59 3,399,686
CLB

Core Laboratories Inc.

11.80 -0.16 -1.34 709,179