CLB: Core Laboratories Inc.

As of Wednesday, October 29th, 2025

$ 16.11

-0.36 -2.19%

Open: 16.67
High: 16.78
Low: 16.01
Volume: 839,922
Previous Close on Tuesday, October 28th, 2025

$ 16.47

-0.39 -2.31%

Open: 16.46
High: 16.91
Low: 16.25
Volume: 695,409

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 16.67 16.78 16.01 16.11 839,922 -0.36 -2.19
2025-10-28 16.46 16.91 16.25 16.47 695,409 -0.39 -2.31
2025-10-27 17.10 17.46 16.62 16.86 1,352,536 0.00 0.00
2025-10-24 16.29 16.91 16.20 16.86 1,197,943 +0.41 +2.49
2025-10-23 15.07 16.95 14.45 16.45 1,660,189 +3.68 +28.82
2025-10-22 12.28 12.83 12.09 12.77 531,159 +0.73 +6.06
2025-10-21 11.92 12.23 11.85 12.04 355,948 +0.19 +1.60
2025-10-20 11.40 11.93 11.40 11.85 330,137 +0.51 +4.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.46
On 2025-10-27		 14.45
On 2025-10-23		 3.34 26.16 17.46
On 2025-10-27		 16.01
On 2025-10-29		 -8.30 16.55
10D 17.46
On 2025-10-27		 11.16
On 2025-10-17		 4.25 35.83 17.46
On 2025-10-27		 16.01
On 2025-10-29		 -8.30 14.22
20D 17.46
On 2025-10-27		 10.29
On 2025-10-13		 3.53 28.06 12.54
On 2025-10-02		 10.29
On 2025-10-13		 -17.91 12.91
WTD 17.46
On 2025-10-27		 16.01
On 2025-10-29		 -0.75 -4.45 17.46
On 2025-10-27		 16.01
On 2025-10-29		 -8.30 16.48
MTD 17.46
On 2025-10-27		 10.29
On 2025-10-13		 3.75 30.34 12.66
On 2025-10-01		 10.29
On 2025-10-13		 -18.67 12.89
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
APLE

Apple Hospitality REIT Inc.

11.45 -0.07 -0.61 3,079,717
CALM

Cal-Maine Foods Inc.

87.12 -1.08 -1.22 1,095,981
APAM

Artisan Partners Asset Management Inc.

43.59 -0.58 -1.31 522,868
EXPI

eXp World Holdings Inc.

10.44 -0.65 -5.86 1,063,174
CLB

Core Laboratories Inc.

16.11 -0.36 -2.19 839,922