CLB: Core Laboratories Inc.

As of Monday, October 12th, 2026

$ 10.01

-0.08 -0.79%

Open: 10.26
High: 10.28
Low: 9.93
Volume: 419,292
Previous Close on Friday, October 9th, 2026

$ 10.09

-0.07 -0.69%

Open: 10.14
High: 10.26
Low: 10.06
Volume: 370,378

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 10.26 10.28 9.93 10.01 419,292 -0.08 -0.79
2026-10-09 10.14 10.26 10.06 10.09 370,378 -0.07 -0.69
2026-10-08 10.17 10.22 10.02 10.16 514,378 +0.05 +0.49
2026-10-07 10.25 10.33 9.98 10.11 553,296 -0.19 -1.84
2026-10-06 10.51 10.61 10.16 10.30 574,638 -0.21 -2.00
2026-10-05 9.96 10.74 9.88 10.51 990,555 +0.59 +5.95
2026-10-02 9.77 10.18 9.74 9.92 623,889 +0.16 +1.64
2026-10-01 9.74 9.92 9.66 9.76 781,614 +0.06 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.61
On 2026-10-06		 9.93
On 2026-10-12		 -0.50 -4.76 10.61
On 2026-10-06		 9.93
On 2026-10-12		 -6.41 10.13
10D 10.74
On 2026-10-05		 9.63
On 2026-09-30		 -0.02 -0.20 10.74
On 2026-10-05		 9.93
On 2026-10-12		 -7.50 10.03
20D 12.56
On 2026-09-15		 9.63
On 2026-09-30		 -2.21 -18.09 12.56
On 2026-09-15		 9.63
On 2026-09-30		 -23.33 10.50
WTD 10.28
On 2026-10-12		 9.93
On 2026-10-12		 -0.08 -0.79 -- -- -- 10.01
MTD 10.74
On 2026-10-05		 9.66
On 2026-10-01		 0.31 3.20 10.74
On 2026-10-05		 9.93
On 2026-10-12		 -7.50 10.11
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
WMB

The Williams Companies, Inc.

74.17 +1.50 +2.06 7,523,297
WHR

Whirlpool Corp

28.88 +0.05 +0.17 2,723,403
AVT

Avnet Inc.

97.15 -2.21 -2.22 797,324
GO

Grocery Outlet Holding Corp.

11.92 -0.04 -0.33 1,390,203
CLB

Core Laboratories Inc.

10.01 -0.08 -0.79 419,292