CLB: Core Laboratories Inc.

As of Monday, September 21st, 2026

$ 10.94

-0.31 -2.76%

Open: 11.19
High: 11.25
Low: 10.84
Volume: 632,473
Previous Close on Friday, September 18th, 2026

$ 11.25

-0.15 -1.32%

Open: 11.37
High: 11.65
Low: 11.17
Volume: 89,904

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 11.19 11.25 10.84 10.94 632,473 -0.31 -2.76
2026-09-18 11.37 11.65 11.17 11.25 89,904 -0.15 -1.32
2026-09-17 11.58 11.64 11.39 11.40 601,003 -0.05 -0.44
2026-09-16 12.28 12.36 11.31 11.45 44,252 -0.81 -6.61
2026-09-15 12.31 12.56 12.24 12.26 445,096 +0.04 +0.33
2026-09-14 12.48 12.48 11.93 12.22 459,986 -0.28 -2.24
2026-09-11 12.59 12.71 12.37 12.50 328,765 -0.03 -0.24
2026-09-10 12.69 12.69 12.22 12.53 344,794 -0.09 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.56
On 2026-09-15		 10.84
On 2026-09-21		 -1.28 -10.47 12.56
On 2026-09-15		 10.84
On 2026-09-21		 -13.69 11.46
10D 12.94
On 2026-09-08		 10.84
On 2026-09-21		 -1.60 -12.76 12.94
On 2026-09-08		 10.84
On 2026-09-21		 -16.23 11.96
20D 12.94
On 2026-09-08		 10.84
On 2026-09-21		 -1.58 -12.62 12.94
On 2026-09-08		 10.84
On 2026-09-21		 -16.23 12.14
WTD 11.25
On 2026-09-21		 10.84
On 2026-09-21		 -0.31 -2.76 -- -- -- 10.94
MTD 12.94
On 2026-09-08		 10.84
On 2026-09-21		 -1.49 -11.99 12.94
On 2026-09-08		 10.84
On 2026-09-21		 -16.23 12.11
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,132
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,591,365
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,921,919
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,666,813
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 442,069,332
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,759,871
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.73 -177.63 -2.06
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 +0.05 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.06 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.07 -0.17 -0.93
 
Recent
Ticker Last Chg %Chg Volume
IUSB

iShares Core Total USD Bond Market ETF

44.89 +0.12 +0.27 7,525,304
FORM

FormFactor Inc.

119.31 +0.93 +0.79 1,287,569
WHR

Whirlpool Corp

32.64 +0.67 +2.10 3,047,815
GO

Grocery Outlet Holding Corp.

11.23 -0.04 -0.35 1,283,744
CLB

Core Laboratories Inc.

10.94 -0.31 -2.76 632,473