CLB: Core Laboratories Inc.

As of Friday, October 30th, 2026

$ 10.64

+0.24 +2.31%

Open: 10.36
High: 10.79
Low: 10.22
Volume: 880,172
Previous Close on Thursday, October 29th, 2026

$ 10.40

-0.09 -0.86%

Open: 10.05
High: 10.48
Low: 9.91
Volume: 1,035,555

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 10.36 10.79 10.22 10.64 880,172 +0.24 +2.31
2026-10-29 10.05 10.48 9.91 10.40 1,035,555 -0.09 -0.86
2026-10-28 10.38 10.61 10.26 10.49 97,697 +0.16 +1.55
2026-10-27 10.22 10.34 10.04 10.33 890,905 +0.11 +1.08
2026-10-26 9.80 10.35 9.80 10.22 526,974 +0.31 +3.13
2026-10-23 9.42 10.00 9.41 9.91 1,019,328 +0.51 +5.43
2026-10-22 10.08 10.08 9.13 9.40 1,000,741 -0.73 -7.21
2026-10-21 10.08 10.25 10.08 10.13 491,959 +0.07 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.79
On 2026-10-30		 9.80
On 2026-10-26		 0.73 7.37 10.61
On 2026-10-28		 9.91
On 2026-10-29		 -6.60 10.42
10D 10.79
On 2026-10-30		 9.13
On 2026-10-22		 0.64 6.40 10.35
On 2026-10-20		 9.13
On 2026-10-22		 -11.79 10.17
20D 10.79
On 2026-10-30		 9.13
On 2026-10-22		 0.72 7.26 10.74
On 2026-10-05		 9.13
On 2026-10-22		 -14.95 10.13
WTD 10.79
On 2026-10-30		 9.80
On 2026-10-26		 0.73 7.37 10.61
On 2026-10-28		 9.91
On 2026-10-29		 -6.60 10.42
MTD 10.79
On 2026-10-30		 9.13
On 2026-10-22		 0.94 9.69 10.74
On 2026-10-05		 9.13
On 2026-10-22		 -14.95 10.10
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
EPAC

Enerpac Tool Group Corp.

40.56 +1.14 +2.89 755,807
WMB

The Williams Companies, Inc.

74.35 -0.53 -0.71 7,623,122
HP

Helmerich & Payne Inc.

42.99 +1.41 +3.39 2,338,258
AVT

Avnet Inc.

88.41 -4.02 -4.35 1,754,575
CLB

Core Laboratories Inc.

10.64 +0.24 +2.31 880,172