CLB: Core Laboratories Inc.

As of Thursday, July 3rd, 2025

$ 12.79

-0.11 -0.85%

Open: 12.85
High: 12.97
Low: 12.63
Volume: 337,417
Previous Close on Wednesday, July 2nd, 2025

$ 12.90

+0.95 +7.95%

Open: 12.24
High: 12.98
Low: 11.88
Volume: 976,491

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 12.85 12.97 12.63 12.79 337,417 -0.11 -0.85
2025-07-02 12.24 12.98 11.88 12.90 976,491 +0.95 +7.95
2025-07-01 11.57 12.21 11.28 11.95 925,246 +0.43 +3.73
2025-06-30 11.74 11.79 11.51 11.52 554,600 -0.22 -1.87
2025-06-27 11.86 11.98 11.60 11.74 1,662,082 -0.06 -0.51
2025-06-26 11.43 11.84 11.36 11.80 457,854 +0.43 +3.78
2025-06-25 11.62 11.77 11.31 11.37 349,368 -0.23 -1.98
2025-06-24 11.46 11.84 11.40 11.60 642,370 -0.04 -0.34
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
CLB

Core Laboratories Inc.

12.79 -0.11 -0.85 337,417