CLB: Core Laboratories Inc.

As of Friday, September 12th, 2025

$ 12.38

-0.29 -2.29%

Open: 12.72
High: 12.82
Low: 12.34
Volume: 367,837
Previous Close on Thursday, September 11th, 2025

$ 12.67

+0.37 +3.01%

Open: 12.19
High: 12.78
Low: 12.07
Volume: 478,186

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 12.72 12.82 12.34 12.38 367,837 -0.29 -2.29
2025-09-11 12.19 12.78 12.07 12.67 478,186 +0.37 +3.01
2025-09-10 12.72 12.91 12.26 12.30 520,525 -0.51 -3.98
2025-09-09 12.46 13.21 12.46 12.81 960,717 +0.40 +3.22
2025-09-08 12.67 12.79 12.34 12.41 1,027,364 -0.21 -1.66
2025-09-05 12.36 12.67 12.29 12.62 589,207 +0.14 +1.12
2025-09-04 11.86 12.61 11.80 12.48 532,552 +0.69 +5.85
2025-09-03 11.63 11.92 11.63 11.79 666,018 +0.05 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.21
On 2025-09-09		 12.07
On 2025-09-11		 -0.24 -1.90 13.21
On 2025-09-09		 12.07
On 2025-09-11		 -8.63 12.51
10D 13.21
On 2025-09-09		 11.11
On 2025-08-29		 1.06 9.36 13.21
On 2025-09-09		 12.07
On 2025-09-11		 -8.63 12.27
20D 13.21
On 2025-09-09		 10.15
On 2025-08-21		 1.78 16.79 13.21
On 2025-09-09		 12.07
On 2025-09-11		 -8.63 11.54
WTD 13.21
On 2025-09-09		 12.07
On 2025-09-11		 -0.24 -1.90 13.21
On 2025-09-09		 12.07
On 2025-09-11		 -8.63 12.51
MTD 13.21
On 2025-09-09		 11.23
On 2025-09-02		 0.87 7.56 13.21
On 2025-09-09		 12.07
On 2025-09-11		 -8.63 12.36
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
APAM

Artisan Partners Asset Management Inc.

46.34 -0.82 -1.74 334,013
ALRM

Alarm.com Holdings Inc.

55.68 -0.88 -1.56 326,027
INDB

Independent Bank Corp.

71.28 +1.19 +1.70 426,349
EXPI

eXp World Holdings Inc.

11.15 -0.22 -1.93 650,370
CLB

Core Laboratories Inc.

12.38 -0.29 -2.29 367,837