CLB: Core Laboratories Inc.

As of Monday, February 9th, 2026

$ 18.98

+0.42 +2.26%

Open: 18.48
High: 19.12
Low: 18.22
Volume: 410,249
Previous Close on Friday, February 6th, 2026

$ 18.56

-0.22 -1.17%

Open: 18.78
High: 19.34
Low: 18.54
Volume: 585,652

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 18.48 19.12 18.22 18.98 410,249 +0.42 +2.26
2026-02-06 18.78 19.34 18.54 18.56 585,652 -0.22 -1.17
2026-02-05 19.00 19.00 16.98 18.78 991,326 -0.83 -4.23
2026-02-04 19.79 20.05 19.39 19.61 33,267 -0.03 -0.15
2026-02-03 19.58 19.87 19.13 19.64 325,815 +0.05 +0.26
2026-02-02 19.07 19.84 19.04 19.59 314,295 +0.05 +0.26
2026-01-30 19.26 19.55 18.96 19.54 371,262 -0.10 -0.51
2026-01-29 19.45 19.80 19.13 19.64 376,577 +0.82 +4.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.05
On 2026-02-04		 16.98
On 2026-02-05		 -0.61 -3.11 20.05
On 2026-02-04		 16.98
On 2026-02-05		 -15.31 19.11
10D 20.05
On 2026-02-04		 16.98
On 2026-02-05		 -0.34 -1.76 20.05
On 2026-02-04		 16.98
On 2026-02-05		 -15.31 19.28
20D 20.36
On 2026-01-23		 16.98
On 2026-02-05		 0.01 0.05 20.36
On 2026-01-23		 16.98
On 2026-02-05		 -16.60 19.28
WTD 19.12
On 2026-02-09		 18.22
On 2026-02-09		 0.42 2.26 -- -- -- 18.98
MTD 20.05
On 2026-02-04		 16.98
On 2026-02-05		 -0.56 -2.87 20.05
On 2026-02-04		 16.98
On 2026-02-05		 -15.31 19.19
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
ACM

AECOM

102.70 +1.67 +1.65 2,440,214
MMM

3M Company

170.28 -2.37 -1.37 4,679,823
SHOO

Steven Madden Ltd.

36.53 +0.82 +2.30 2,501,461
CORT

Corcept Therapeutics Incorporated

41.31 +0.48 +1.18 857,569
CLB

Core Laboratories Inc.

18.98 +0.42 +2.26 410,249