CLB: Core Laboratories Inc.

As of Tuesday, September 1st, 2026

$ 12.39

-0.04 -0.32%

Open: 12.48
High: 12.61
Low: 12.28
Volume: 418,193
Previous Close on Monday, August 31st, 2026

$ 12.43

+0.07 +0.57%

Open: 12.60
High: 12.86
Low: 12.38
Volume: 578,511

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 12.48 12.61 12.28 12.39 418,193 -0.04 -0.32
2026-08-31 12.60 12.86 12.38 12.43 578,511 +0.07 +0.57
2026-08-28 12.33 12.43 12.25 12.36 267,971 +0.07 +0.57
2026-08-27 11.95 12.46 11.75 12.29 381,367 +0.30 +2.50
2026-08-26 12.01 12.12 11.78 11.99 395,385 -0.07 -0.58
2026-08-25 11.98 12.17 11.81 12.06 444,513 +0.01 +0.08
2026-08-24 12.45 12.45 11.96 12.05 377,842 -0.47 -3.75
2026-08-21 12.38 12.62 12.31 12.52 354,701 +0.23 +1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.86
On 2026-08-31		 11.75
On 2026-08-27		 0.33 2.74 12.86
On 2026-08-31		 12.28
On 2026-09-01		 -4.47 12.29
10D 12.86
On 2026-08-20		 11.75
On 2026-08-27		 -0.13 -1.04 12.86
On 2026-08-20		 11.75
On 2026-08-27		 -8.63 12.30
20D 12.86
On 2026-08-20		 10.79
On 2026-08-05		 1.17 10.43 12.86
On 2026-08-20		 11.75
On 2026-08-27		 -8.63 12.18
WTD 12.86
On 2026-08-31		 12.28
On 2026-09-01		 0.03 0.24 12.86
On 2026-08-31		 12.28
On 2026-09-01		 -4.47 12.41
MTD 12.61
On 2026-09-01		 12.28
On 2026-09-01		 -0.04 -0.32 -- -- -- 12.39
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
ACWI

iShares MSCI ACWI ETF

159.42 -1.26 -0.78 2,117,355
WHR

Whirlpool Corp

37.94 -2.90 -7.10 4,585,633
AVT

Avnet Inc.

89.39 -0.17 -0.19 729,186
GO

Grocery Outlet Holding Corp.

12.11 +0.16 +1.34 2,214,079
CLB

Core Laboratories Inc.

12.39 -0.04 -0.32 418,193