CLB: Core Laboratories Inc.

As of Friday, March 20th, 2026

$ 16.21

+0.24 +1.50%

Open: 16.03
High: 16.28
Low: 15.71
Volume: 732,165
Previous Close on Thursday, March 19th, 2026

$ 15.97

-0.09 -0.56%

Open: 15.90
High: 16.36
Low: 15.81
Volume: 366,701

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 16.03 16.28 15.71 16.21 732,165 +0.24 +1.50
2026-03-19 15.90 16.36 15.81 15.97 366,701 -0.09 -0.56
2026-03-18 16.32 16.45 16.05 16.06 413,473 -0.23 -1.41
2026-03-17 16.02 16.34 15.79 16.29 280,252 +0.52 +3.30
2026-03-16 15.93 16.06 15.63 15.77 267,086 0.00 0.00
2026-03-13 15.92 16.08 15.46 15.77 388,944 -0.13 -0.82
2026-03-12 16.29 16.29 15.61 15.90 330,035 -0.52 -3.17
2026-03-11 16.18 16.48 15.95 16.42 302,321 +0.09 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.45
On 2026-03-18		 15.63
On 2026-03-16		 0.44 2.79 16.45
On 2026-03-18		 15.71
On 2026-03-20		 -4.50 16.06
10D 16.65
On 2026-03-10		 15.33
On 2026-03-09		 0.30 1.89 16.65
On 2026-03-10		 15.46
On 2026-03-13		 -7.15 16.10
20D 18.78
On 2026-02-23		 15.33
On 2026-03-09		 -2.21 -12.00 18.78
On 2026-02-23		 15.33
On 2026-03-09		 -18.37 16.61
WTD 16.45
On 2026-03-18		 15.63
On 2026-03-16		 0.44 2.79 16.45
On 2026-03-18		 15.71
On 2026-03-20		 -4.50 16.06
MTD 18.00
On 2026-03-02		 15.33
On 2026-03-09		 -1.38 -7.85 18.00
On 2026-03-02		 15.33
On 2026-03-09		 -14.83 16.25
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
WMB

The Williams Companies, Inc.

72.41 -1.65 -2.23 12,675,016
CAT

Caterpillar Inc.

680.88 -7.77 -1.13 5,077,545
COO

The Cooper Companies Inc.

69.96 -0.75 -1.06 2,498,260
SHOO

Steven Madden Ltd.

31.83 -1.37 -4.13 2,786,268
CLB

Core Laboratories Inc.

16.21 +0.24 +1.50 732,165