CLB: Core Laboratories Inc.

As of Friday, July 25th, 2025

$ 11.73

-1.63 -12.20%

Open: 13.29
High: 13.48
Low: 11.72
Volume: 815,042
Previous Close on Thursday, July 24th, 2025

$ 13.36

+0.74 +5.86%

Open: 13.24
High: 13.79
Low: 12.76
Volume: 1,000,370
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-25 13.29 13.48 11.72 11.73 815,042 -1.63 -12.20
2025-07-24 13.24 13.79 12.76 13.36 1,000,370 +0.74 +5.86
2025-07-23 11.94 12.98 11.94 12.62 886,806 +0.85 +7.22
2025-07-22 11.43 12.03 11.43 11.77 543,709 +0.35 +3.06
2025-07-21 11.57 11.74 11.40 11.42 291,150 +0.02 +0.18
2025-07-18 11.81 11.86 11.33 11.40 298,756 -0.25 -2.15
2025-07-17 11.24 11.77 11.18 11.65 435,633 +0.33 +2.92
2025-07-16 11.47 11.73 11.24 11.32 313,780 -0.36 -3.08

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.79
On 2025-07-24
11.40
On 2025-07-21
0.33 2.89 13.79
On 2025-07-24
11.72
On 2025-07-25
-15.01 12.18
10D 13.79
On 2025-07-24
11.18
On 2025-07-17
-1.13 -8.79 13.79
On 2025-07-24
11.72
On 2025-07-25
-15.01 11.94
20D 13.79
On 2025-07-24
11.18
On 2025-07-17
-0.07 -0.59 13.79
On 2025-07-24
11.72
On 2025-07-25
-15.01 12.18
WTD 13.79
On 2025-07-24
11.40
On 2025-07-21
0.33 2.89 13.79
On 2025-07-24
11.72
On 2025-07-25
-15.01 12.18
MTD 13.79
On 2025-07-24
11.18
On 2025-07-17
0.21 1.82 13.79
On 2025-07-24
11.72
On 2025-07-25
-15.01 12.25
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,722
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,024
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,401
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,229
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
BCPC

Balchem Corp.

148.82 -0.38 -0.25 268,324
CRVL

CorVel Corp.

88.74 -0.76 -0.85 126,783
CLB

Core Laboratories Inc.

11.73 -1.63 -12.20 815,042