CLB: Core Laboratories Inc.

As of Wednesday, August 12th, 2026

$ 12.45

+0.02 +0.16%

Open: 12.24
High: 12.52
Low: 12.11
Volume: 562,651
Previous Close on Tuesday, August 11th, 2026

$ 12.43

+0.21 +1.72%

Open: 12.18
High: 12.52
Low: 12.14
Volume: 466,802

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 12.24 12.52 12.11 12.45 562,651 +0.02 +0.16
2026-08-11 12.18 12.52 12.14 12.43 466,802 +0.21 +1.72
2026-08-10 11.37 12.23 11.37 12.22 622,345 +0.87 +7.67
2026-08-07 11.07 11.42 11.07 11.35 38,796 +0.17 +1.52
2026-08-06 11.07 11.43 10.98 11.18 429,244 +0.23 +2.10
2026-08-05 11.24 11.25 10.79 10.95 540,705 -0.27 -2.41
2026-08-04 10.63 11.29 10.32 11.22 649,253 +0.51 +4.76
2026-08-03 10.50 10.76 10.41 10.71 621,935 +0.07 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.52
On 2026-08-11		 10.98
On 2026-08-06		 1.50 13.70 12.52
On 2026-08-11		 12.11
On 2026-08-12		 -3.27 11.93
10D 12.52
On 2026-08-11		 9.95
On 2026-07-30		 2.58 26.14 11.29
On 2026-08-04		 10.79
On 2026-08-05		 -4.43 11.35
20D 12.52
On 2026-08-11		 9.79
On 2026-07-29		 1.09 9.60 12.27
On 2026-07-23		 9.79
On 2026-07-29		 -20.21 11.31
WTD 12.52
On 2026-08-11		 11.37
On 2026-08-10		 1.10 9.69 12.52
On 2026-08-11		 12.11
On 2026-08-12		 -3.27 12.37
MTD 12.52
On 2026-08-11		 10.32
On 2026-08-04		 1.81 17.01 11.29
On 2026-08-04		 10.79
On 2026-08-05		 -4.43 11.56
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
VRTX

Vertex Pharmaceuticals Inc.

525.73 -3.92 -0.74 1,032,461
APA

Apache Corporation

39.97 -0.65 -1.60 6,389,445
NFG

National Fuel Gas Company

81.72 -0.53 -0.64 609,339
STZ

Constellation Brands Inc.

133.96 -0.02 -0.01 1,200,770
CLB

Core Laboratories Inc.

12.45 +0.02 +0.16 562,651