CLB: Core Laboratories Inc.

As of Monday, July 14th, 2025

$ 12.86

-- 0 0%

Open: 12.86
High: 12.86
Low: 12.86
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 12.86

-0.08 -0.62%

Open: 12.79
High: 13.21
Low: 12.79
Volume: 247,183

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 12.79 13.21 12.79 12.86 247,183 -0.08 -0.62
2025-07-10 12.50 13.04 12.37 12.94 281,672 +0.37 +2.94
2025-07-09 12.66 12.84 12.47 12.57 251,731 -0.21 -1.64
2025-07-08 12.38 13.19 12.22 12.78 477,385 +0.55 +4.50
2025-07-07 12.50 12.94 12.10 12.23 459,013 -0.56 -4.38
2025-07-03 12.85 12.97 12.63 12.79 337,417 -0.11 -0.85
2025-07-02 12.24 12.98 11.88 12.90 976,491 +0.95 +7.95
2025-07-01 11.57 12.21 11.28 11.95 925,246 +0.43 +3.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.21
On 2025-07-11		 12.10
On 2025-07-07		 0.07 0.55 13.19
On 2025-07-08		 12.37
On 2025-07-10		 -6.22 12.68
10D 13.21
On 2025-07-11		 11.28
On 2025-07-01		 1.06 8.98 12.98
On 2025-07-02		 12.10
On 2025-07-07		 -6.78 12.43
20D 13.21
On 2025-07-11		 11.28
On 2025-07-01		 0.60 4.89 13.05
On 2025-06-17		 11.28
On 2025-07-01		 -13.60 12.23
WTD 13.21
On 2025-07-11		 12.10
On 2025-07-07		 0.07 0.55 13.19
On 2025-07-08		 12.37
On 2025-07-10		 -6.22 12.68
MTD 13.21
On 2025-07-11		 11.28
On 2025-07-01		 1.34 11.63 12.98
On 2025-07-02		 12.10
On 2025-07-07		 -6.78 12.63
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

259.94 +4.52 +1.77 2,423,248
KO

The Coca-Cola Company

69.71 -0.16 -0.23 4,407,512
PFE

Pfizer Inc.

25.49 -0.17 -0.64 11,228,408
VZ

Verizon Communications Inc.

41.69 +0.07 +0.17 6,228,616
VIX

CBOE Volatility Index

17.14 +0.74 +4.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,385.10 +13.59 +0.03 184,754,076
DJTA

Dow Jones Transportation Average

16,057.36 -151.50 -0.93 51,344,240
SPX

S&P 500 Index

6,260.42 +0.67 +0.01
OEX

S&P 100 Index

3,074.95 +1.14 +0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,823.52 +42.92 +0.19
NYA

NYSE Composite Index

20,548.58 +0.91 +0.00
XAX

NYSE AMEX Composite Index

5,973.97 +9.63 +0.16
RUI

RUSSELL 1000 Index

3,427.12 +2.48 +0.07
RUT

Russell 2000 Index

2,239.32 +4.49 +0.20
RUA

Russell 3000 Index

3,562.13 +2.77 +0.08
VIX

CBOE Volatility Index

17.14 +0.74 +4.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.15 +0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 +0.25 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.86 +0.49 +2.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.72 +25.37 +0.24
 
Recent
Ticker Last Chg %Chg Volume
CLB

Core Laboratories Inc.

12.86 0.00 0.00