CLB: Core Laboratories Inc.

As of Friday, April 10th, 2026

$ 16.51

-0.10 -0.60%

Open: 16.61
High: 16.89
Low: 16.39
Volume: 246,263
Previous Close on Thursday, April 9th, 2026

$ 16.61

-0.15 -0.89%

Open: 16.71
High: 17.02
Low: 16.61
Volume: 271,591

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 16.61 16.89 16.39 16.51 246,263 -0.10 -0.60
2026-04-09 16.71 17.02 16.61 16.61 271,591 -0.15 -0.89
2026-04-08 17.00 17.20 16.68 16.76 3,136 -0.50 -2.90
2026-04-07 16.63 17.30 16.53 17.26 368,214 +0.65 +3.91
2026-04-06 16.27 16.87 16.07 16.61 247,301 +0.28 +1.71
2026-04-02 16.19 16.70 16.19 16.33 247,065 +0.22 +1.37
2026-04-01 16.47 16.83 16.08 16.11 362,998 -0.68 -4.05
2026-03-31 16.97 17.36 16.51 16.79 315,689 +0.03 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.30
On 2026-04-07		 16.07
On 2026-04-06		 0.18 1.10 17.30
On 2026-04-07		 16.39
On 2026-04-10		 -5.26 16.75
10D 17.87
On 2026-03-30		 16.07
On 2026-04-06		 0.09 0.55 17.87
On 2026-03-30		 16.07
On 2026-04-06		 -10.07 16.74
20D 17.87
On 2026-03-30		 15.30
On 2026-03-25		 0.61 3.84 17.87
On 2026-03-30		 16.07
On 2026-04-06		 -10.07 16.41
WTD 17.30
On 2026-04-07		 16.07
On 2026-04-06		 0.18 1.10 17.30
On 2026-04-07		 16.39
On 2026-04-10		 -5.26 16.75
MTD 17.30
On 2026-04-07		 16.07
On 2026-04-06		 -0.28 -1.67 17.30
On 2026-04-07		 16.39
On 2026-04-10		 -5.26 16.60
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
ASTE

Astec Industries Inc.

61.22 +0.04 +0.07 108,459
ACWI

iShares MSCI ACWI ETF

145.04 -0.03 -0.02 3,870,291
CAT

Caterpillar Inc.

790.66 +3.59 +0.46 1,830,084
WHR

Whirlpool Corp

56.51 -0.37 -0.65 1,312,762
CLB

Core Laboratories Inc.

16.51 -0.10 -0.60 246,263