CLB: Core Laboratories Inc.
$ 11.73 |
|
-1.63 -12.20% |
|
| Open: | 13.29 |
| High: | 13.48 |
| Low: | 11.72 |
| Volume: | 815,042 |
$ 13.36
+0.74 +5.86%
| Open: | 13.24 |
| High: | 13.79 |
| Low: | 12.76 |
| Volume: | 1,000,370 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 13.29 | 13.48 | 11.72 | 11.73 | 815,042 | -1.63 | -12.20 |
| 2025-07-24 | 13.24 | 13.79 | 12.76 | 13.36 | 1,000,370 | +0.74 | +5.86 |
| 2025-07-23 | 11.94 | 12.98 | 11.94 | 12.62 | 886,806 | +0.85 | +7.22 |
| 2025-07-22 | 11.43 | 12.03 | 11.43 | 11.77 | 543,709 | +0.35 | +3.06 |
| 2025-07-21 | 11.57 | 11.74 | 11.40 | 11.42 | 291,150 | +0.02 | +0.18 |
| 2025-07-18 | 11.81 | 11.86 | 11.33 | 11.40 | 298,756 | -0.25 | -2.15 |
| 2025-07-17 | 11.24 | 11.77 | 11.18 | 11.65 | 435,633 | +0.33 | +2.92 |
| 2025-07-16 | 11.47 | 11.73 | 11.24 | 11.32 | 313,780 | -0.36 | -3.08 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 13.79 On 2025-07-24 |
11.40 On 2025-07-21 |
0.33 | 2.89 | 13.79 On 2025-07-24 |
11.72 On 2025-07-25 |
-15.01 | 12.18 |
| 10D | 13.79 On 2025-07-24 |
11.18 On 2025-07-17 |
-1.13 | -8.79 | 13.79 On 2025-07-24 |
11.72 On 2025-07-25 |
-15.01 | 11.94 |
| 20D | 13.79 On 2025-07-24 |
11.18 On 2025-07-17 |
-0.07 | -0.59 | 13.79 On 2025-07-24 |
11.72 On 2025-07-25 |
-15.01 | 12.18 |
| WTD | 13.79 On 2025-07-24 |
11.40 On 2025-07-21 |
0.33 | 2.89 | 13.79 On 2025-07-24 |
11.72 On 2025-07-25 |
-15.01 | 12.18 |
| MTD | 13.79 On 2025-07-24 |
11.18 On 2025-07-17 |
0.21 | 1.82 | 13.79 On 2025-07-24 |
11.72 On 2025-07-25 |
-15.01 | 12.25 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
|
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
|
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
|
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
|
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
|
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
|
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
|
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
|
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
|
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |