CLB: Core Laboratories Inc.
$ 12.86 |
|
-- 0 0% |
Open: | 12.86 |
High: | 12.86 |
Low: | 12.86 |
Volume: | N/A |
$ 12.86
-0.08 -0.62%
Open: | 12.79 |
High: | 13.21 |
Low: | 12.79 |
Volume: | 247,183 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 12.79 | 13.21 | 12.79 | 12.86 | 247,183 | -0.08 | -0.62 |
2025-07-10 | 12.50 | 13.04 | 12.37 | 12.94 | 281,672 | +0.37 | +2.94 |
2025-07-09 | 12.66 | 12.84 | 12.47 | 12.57 | 251,731 | -0.21 | -1.64 |
2025-07-08 | 12.38 | 13.19 | 12.22 | 12.78 | 477,385 | +0.55 | +4.50 |
2025-07-07 | 12.50 | 12.94 | 12.10 | 12.23 | 459,013 | -0.56 | -4.38 |
2025-07-03 | 12.85 | 12.97 | 12.63 | 12.79 | 337,417 | -0.11 | -0.85 |
2025-07-02 | 12.24 | 12.98 | 11.88 | 12.90 | 976,491 | +0.95 | +7.95 |
2025-07-01 | 11.57 | 12.21 | 11.28 | 11.95 | 925,246 | +0.43 | +3.73 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 13.21 On 2025-07-11 |
12.10 On 2025-07-07 |
0.07 | 0.55 | 13.19 On 2025-07-08 |
12.37 On 2025-07-10 |
-6.22 | 12.68 |
10D | 13.21 On 2025-07-11 |
11.28 On 2025-07-01 |
1.06 | 8.98 | 12.98 On 2025-07-02 |
12.10 On 2025-07-07 |
-6.78 | 12.43 |
20D | 13.21 On 2025-07-11 |
11.28 On 2025-07-01 |
0.60 | 4.89 | 13.05 On 2025-06-17 |
11.28 On 2025-07-01 |
-13.60 | 12.23 |
WTD | 13.21 On 2025-07-11 |
12.10 On 2025-07-07 |
0.07 | 0.55 | 13.19 On 2025-07-08 |
12.37 On 2025-07-10 |
-6.22 | 12.68 |
MTD | 13.21 On 2025-07-11 |
11.28 On 2025-07-01 |
1.34 | 11.63 | 12.98 On 2025-07-02 |
12.10 On 2025-07-07 |
-6.78 | 12.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,385.10 | +13.59 | +0.03 | 184,754,076 |
DJTA
Dow Jones Transportation Average |
16,057.36 | -151.50 | -0.93 | 51,344,240 |
SPX
S&P 500 Index |
6,260.42 | +0.67 | +0.01 | |
OEX
S&P 100 Index |
3,074.95 | +1.14 | +0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,823.52 | +42.92 | +0.19 | |
NYA
NYSE Composite Index |
20,548.58 | +0.91 | +0.00 | |
XAX
NYSE AMEX Composite Index |
5,973.97 | +9.63 | +0.16 | |
RUI
RUSSELL 1000 Index |
3,427.12 | +2.48 | +0.07 | |
RUT
Russell 2000 Index |
2,239.32 | +4.49 | +0.20 | |
RUA
Russell 3000 Index |
3,562.13 | +2.77 | +0.08 | |
VIX
CBOE Volatility Index |
17.14 | +0.74 | +4.51 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.38 | +0.15 | +0.67 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | +0.25 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.86 | +0.49 | +2.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.72 | +25.37 | +0.24 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CLB
Core Laboratories Inc. |
12.86 | 0.00 | 0.00 |