CLB: Core Laboratories Inc.

As of Thursday, July 2nd, 2026

$ 11.46

-0.11 -0.95%

Open: 11.68
High: 11.84
Low: 11.43
Volume: 1,092,221
Previous Close on Wednesday, July 1st, 2026

$ 11.57

-0.08 -0.69%

Open: 11.62
High: 12.27
Low: 11.46
Volume: 8,217,301

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 11.68 11.84 11.43 11.46 1,092,221 -0.11 -0.95
2026-07-01 11.62 12.27 11.46 11.57 8,217,301 -0.08 -0.69
2026-06-30 11.00 11.66 10.96 11.65 1,022,806 +0.73 +6.68
2026-06-29 11.01 11.10 10.72 10.92 1,537,369 -0.10 -0.91
2026-06-26 10.76 11.03 10.57 11.02 1,519,777 +0.10 +0.92
2026-06-25 10.82 11.10 10.51 10.92 799,233 +0.20 +1.87
2026-06-24 11.50 11.52 10.71 10.72 1,135,071 -0.92 -7.90
2026-06-23 11.77 11.85 11.55 11.64 68,945 -0.13 -1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.27
On 2026-07-01		 10.57
On 2026-06-26		 0.54 4.95 12.27
On 2026-07-01		 11.43
On 2026-07-02		 -6.85 11.32
10D 12.27
On 2026-07-01		 10.51
On 2026-06-25		 0.03 0.26 11.85
On 2026-06-23		 10.51
On 2026-06-25		 -11.31 11.34
20D 13.95
On 2026-06-10		 10.51
On 2026-06-25		 -1.90 -14.22 13.95
On 2026-06-10		 10.51
On 2026-06-25		 -24.66 12.14
WTD 12.27
On 2026-07-01		 10.72
On 2026-06-29		 0.44 3.99 12.27
On 2026-07-01		 11.43
On 2026-07-02		 -6.85 11.40
MTD 12.27
On 2026-07-01		 11.43
On 2026-07-02		 -0.19 -1.63 12.27
On 2026-07-01		 11.43
On 2026-07-02		 -6.85 11.52
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
ACWI

iShares MSCI ACWI ETF

156.15 +0.03 +0.02 2,841,688
COO

The Cooper Companies Inc.

74.20 +2.25 +3.13 3,245,995
AMPH

Amphastar Pharmaceuticals Inc.

19.64 -0.46 -2.29 315,752
WHR

Whirlpool Corp

38.10 -2.07 -5.15 2,221,880
CLB

Core Laboratories Inc.

11.46 -0.11 -0.95 1,092,221