CLB: Core Laboratories Inc.

As of Tuesday, January 20th, 2026

$ 18.51

-0.92 -4.73%

Open: 19.24
High: 19.48
Low: 18.49
Volume: 36,316
Previous Close on Friday, January 16th, 2026

$ 19.43

-0.19 -0.97%

Open: 19.53
High: 19.72
Low: 19.24
Volume: 295,521

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 19.24 19.48 18.49 18.51 36,316 -0.92 -4.73
2026-01-16 19.53 19.72 19.24 19.43 295,521 -0.19 -0.97
2026-01-15 19.23 19.76 18.82 19.62 330,736 +0.19 +0.98
2026-01-14 19.19 19.96 19.19 19.43 30,892 +0.43 +2.26
2026-01-13 19.02 19.20 18.79 19.00 228,445 +0.22 +1.17
2026-01-12 19.03 19.17 18.68 18.78 408,114 -0.19 -1.00
2026-01-09 19.06 19.30 18.56 18.97 250,207 +0.09 +0.48
2026-01-08 18.00 19.03 18.00 18.88 350,981 +0.85 +4.71
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
WHR

Whirlpool Corp

86.12 -1.01 -1.16 1,455,573
BHC

Bausch Health Companies Inc.

6.79 -0.19 -2.72 1,976,335
SHOO

Steven Madden Ltd.

44.55 -1.05 -2.30 1,556,743
CORT

Corcept Therapeutics Incorporated

35.29 +0.56 +1.61 1,618,256
CLB

Core Laboratories Inc.

18.51 -0.92 -4.73 36,316