CLB: Core Laboratories Inc.

As of Monday, July 13th, 2026

$ 11.10

-- 0 0%

Open: 11.10
High: 11.10
Low: 11.10
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 11.10

+0.11 +1.00%

Open: 11.04
High: 11.16
Low: 10.90
Volume: 907,931

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 11.04 11.16 10.90 11.10 907,931 +0.11 +1.00
2026-07-09 10.98 11.01 10.65 10.99 910,726 -0.16 -1.43
2026-07-08 10.98 11.32 10.94 11.15 939,688 +0.26 +2.39
2026-07-07 11.11 11.37 10.80 10.89 1,011,960 -0.20 -1.80
2026-07-06 11.46 11.52 10.76 11.09 904,134 -0.37 -3.23
2026-07-02 11.68 11.84 11.43 11.46 1,092,221 -0.11 -0.95
2026-07-01 11.62 12.27 11.46 11.57 8,217,301 -0.08 -0.69
2026-06-30 11.00 11.66 10.96 11.65 1,022,806 +0.73 +6.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.52
On 2026-07-06		 10.65
On 2026-07-09		 -0.36 -3.14 11.52
On 2026-07-06		 10.65
On 2026-07-09		 -7.55 11.04
10D 12.27
On 2026-07-01		 10.57
On 2026-06-26		 0.18 1.65 12.27
On 2026-07-01		 10.65
On 2026-07-09		 -13.20 11.18
20D 13.71
On 2026-06-11		 10.51
On 2026-06-25		 -2.32 -17.29 13.71
On 2026-06-11		 10.51
On 2026-06-25		 -23.31 11.57
WTD 11.52
On 2026-07-06		 10.65
On 2026-07-09		 -0.36 -3.14 11.52
On 2026-07-06		 10.65
On 2026-07-09		 -7.55 11.04
MTD 12.27
On 2026-07-01		 10.65
On 2026-07-09		 -0.55 -4.72 12.27
On 2026-07-01		 10.65
On 2026-07-09		 -13.20 11.18
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

352.77 -6.50 -1.81 1,466,102
KO

The Coca-Cola Company

84.45 +0.96 +1.15 6,193,983
PFE

Pfizer Inc.

24.45 +0.28 +1.14 24,179,501
VZ

Verizon Communications Inc.

42.58 +0.46 +1.08 13,278,799
VIX

CBOE Volatility Index

17.00 +1.97 +13.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,496.87 -140.14 -0.27 245,300,677
DJTA

Dow Jones Transportation Average

22,248.99 +71.13 +0.32 33,317,791
SPX

S&P 500 Index

7,521.19 -54.20 -0.72
OEX

S&P 100 Index

3,701.42 -27.57 -0.74
NDX

NASDAQ 100 Index

29,281.11 -544.00 -1.82
NYA

NYSE Composite Index

23,896.95 -28.13 -0.12
XAX

NYSE AMEX Composite Index

8,260.31 +152.23 +1.88
RUI

RUSSELL 1000 Index

4,096.08 -29.13 -0.71
RUT

Russell 2000 Index

2,952.01 -25.80 -0.87
RUA

Russell 3000 Index

4,277.14 -30.71 -0.71
VIX

CBOE Volatility Index

17.00 +1.97 +13.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.42 +1.83
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.57 +2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.60 +1.03 +5.55
 
Recent
Ticker Last Chg %Chg Volume
CLB

Core Laboratories Inc.

11.10 0.00 0.00