CLB: Core Laboratories Inc.

As of Thursday, October 9th, 2025

$ 10.98

-1.10 -9.11%

Open: 12.07
High: 12.26
Low: 10.86
Volume: 723,858
Previous Close on Wednesday, October 8th, 2025

$ 12.08

+0.16 +1.34%

Open: 12.10
High: 12.27
Low: 11.86
Volume: 278,286

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 12.07 12.26 10.86 10.98 723,858 -1.10 -9.11
2025-10-08 12.10 12.27 11.86 12.08 278,286 +0.16 +1.34
2025-10-07 12.25 12.51 11.84 11.92 323,167 -0.46 -3.72
2025-10-06 12.20 12.48 12.19 12.38 339,061 +0.24 +1.98
2025-10-03 12.12 12.47 12.12 12.14 466,436 +0.16 +1.34
2025-10-02 12.47 12.54 11.98 11.98 346,712 -0.60 -4.77
2025-10-01 12.30 12.66 12.30 12.58 353,261 +0.22 +1.78
2025-09-30 12.39 12.67 11.93 12.36 531,243 -0.20 -1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.51
On 2025-10-07		 10.86
On 2025-10-09		 -1.00 -8.35 12.51
On 2025-10-07		 10.86
On 2025-10-09		 -13.25 11.90
10D 12.79
On 2025-09-26		 10.86
On 2025-10-09		 -1.42 -11.45 12.79
On 2025-09-26		 10.86
On 2025-10-09		 -15.13 12.18
20D 13.03
On 2025-09-23		 10.86
On 2025-10-09		 -1.69 -13.34 13.03
On 2025-09-23		 10.86
On 2025-10-09		 -16.69 12.29
WTD 12.51
On 2025-10-07		 10.86
On 2025-10-09		 -1.16 -9.56 12.51
On 2025-10-07		 10.86
On 2025-10-09		 -13.25 11.84
MTD 12.66
On 2025-10-01		 10.86
On 2025-10-09		 -1.38 -11.17 12.66
On 2025-10-01		 10.86
On 2025-10-09		 -14.24 12.01
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
INDB

Independent Bank Corp.

68.80 -0.70 -1.01 315,967
ASML

ASML Holding NV

980.54 -7.27 -0.74 1,491,205
SUI

Sun Communities Inc.

122.75 -2.11 -1.69 1,505,015
EXPI

eXp World Holdings Inc.

10.63 -0.26 -2.39 955,991
CLB

Core Laboratories Inc.

10.98 -1.10 -9.11 723,858