CLB: Core Laboratories Inc.
$ 16.11 |
|
-0.36 -2.19% |
|
| Open: | 16.67 |
| High: | 16.78 |
| Low: | 16.01 |
| Volume: | 839,922 |
$ 16.47
-0.39 -2.31%
| Open: | 16.46 |
| High: | 16.91 |
| Low: | 16.25 |
| Volume: | 695,409 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 16.67 | 16.78 | 16.01 | 16.11 | 839,922 | -0.36 | -2.19 |
| 2025-10-28 | 16.46 | 16.91 | 16.25 | 16.47 | 695,409 | -0.39 | -2.31 |
| 2025-10-27 | 17.10 | 17.46 | 16.62 | 16.86 | 1,352,536 | 0.00 | 0.00 |
| 2025-10-24 | 16.29 | 16.91 | 16.20 | 16.86 | 1,197,943 | +0.41 | +2.49 |
| 2025-10-23 | 15.07 | 16.95 | 14.45 | 16.45 | 1,660,189 | +3.68 | +28.82 |
| 2025-10-22 | 12.28 | 12.83 | 12.09 | 12.77 | 531,159 | +0.73 | +6.06 |
| 2025-10-21 | 11.92 | 12.23 | 11.85 | 12.04 | 355,948 | +0.19 | +1.60 |
| 2025-10-20 | 11.40 | 11.93 | 11.40 | 11.85 | 330,137 | +0.51 | +4.50 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 17.46 On 2025-10-27 |
14.45 On 2025-10-23 |
3.34 | 26.16 | 17.46 On 2025-10-27 |
16.01 On 2025-10-29 |
-8.30 | 16.55 |
| 10D | 17.46 On 2025-10-27 |
11.16 On 2025-10-17 |
4.25 | 35.83 | 17.46 On 2025-10-27 |
16.01 On 2025-10-29 |
-8.30 | 14.22 |
| 20D | 17.46 On 2025-10-27 |
10.29 On 2025-10-13 |
3.53 | 28.06 | 12.54 On 2025-10-02 |
10.29 On 2025-10-13 |
-17.91 | 12.91 |
| WTD | 17.46 On 2025-10-27 |
16.01 On 2025-10-29 |
-0.75 | -4.45 | 17.46 On 2025-10-27 |
16.01 On 2025-10-29 |
-8.30 | 16.48 |
| MTD | 17.46 On 2025-10-27 |
10.29 On 2025-10-13 |
3.75 | 30.34 | 12.66 On 2025-10-01 |
10.29 On 2025-10-13 |
-18.67 | 12.89 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
APLE
Apple Hospitality REIT Inc. |
11.45 | -0.07 | -0.61 | 3,079,717 |
|
CALM
Cal-Maine Foods Inc. |
87.12 | -1.08 | -1.22 | 1,095,981 |
|
APAM
Artisan Partners Asset Management Inc. |
43.59 | -0.58 | -1.31 | 522,868 |
|
EXPI
eXp World Holdings Inc. |
10.44 | -0.65 | -5.86 | 1,063,174 |
|
CLB
Core Laboratories Inc. |
16.11 | -0.36 | -2.19 | 839,922 |