CLB (Core Laboratories In...) Stock Historical Data

As of Monday, June 16th, 2025

$ 12.07

-- 0 0%

Open: 12.07
High: 12.07
Low: 12.07
Volume: N/A
Previous Close on Friday, June 13th, 2025

$ 12.07

+0.07 +0.58%

Open: 12.28
High: 12.36
Low: 11.81
Volume: 332,200
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

237.98 +1.38 +0.58 2,295,956
KO

The Coca-Cola Company

70.32 -0.71 -0.99 7,771,646
PFE

Pfizer Inc.

24.38 -0.16 -0.65 18,621,827
VZ

Verizon Communications Inc.

42.46 -0.55 -1.28 10,453,027
VIX

CBOE Volatility Index

19.03 -1.79 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,599.70 +401.91 +0.95 265,476,538
DJTA

Dow Jones Transportation Average

14,921.01 +235.45 +1.60 71,636,567
SPX

S&P 500 Index

6,041.19 +64.22 +1.07
OEX

S&P 100 Index

2,959.79 +32.39 +1.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,959.40 +328.36 +1.52
NYA

NYSE Composite Index

20,137.88 +156.81 +0.78
XAX

NYSE AMEX Composite Index

5,821.65 +16.32 +0.28
RUI

RUSSELL 1000 Index

3,305.40 +35.72 +1.09
RUT

Russell 2000 Index

2,127.93 +27.43 +1.31
RUA

Russell 3000 Index

3,433.44 +37.42 +1.10
VIX

CBOE Volatility Index

19.03 -1.79 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.87 -0.56 -2.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.97 -4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.26 -1.36 -6.01
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,067.61 +125.93 +1.27
 
Recent
Ticker Last Chg %Chg Volume
CLB

Core Laboratories Inc.

12.07 0.00 0.00