BANR: Banner Corp.

As of Friday, October 30th, 2026

$ 69.21

-0.11 -0.16%

Open: 69.71
High: 69.71
Low: 68.51
Volume: 372,836
Previous Close on Thursday, October 29th, 2026

$ 69.32

+0.64 +0.93%

Open: 69.54
High: 69.93
Low: 69.05
Volume: 205,799

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 69.71 69.71 68.51 69.21 372,836 -0.11 -0.16
2026-10-29 69.54 69.93 69.05 69.32 205,799 +0.64 +0.93
2026-10-28 69.44 69.93 67.91 68.68 232,868 -0.64 -0.92
2026-10-27 70.93 70.93 69.13 69.32 278,248 -1.16 -1.65
2026-10-26 70.61 71.24 70.22 70.48 262,604 +0.20 +0.28
2026-10-23 69.82 70.86 69.23 70.28 359,896 +0.18 +0.26
2026-10-22 66.34 70.29 66.17 70.10 326,921 +2.05 +3.01
2026-10-21 68.51 68.51 67.04 68.05 243,449 -0.12 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.24
On 2026-10-26		 67.91
On 2026-10-28		 -1.07 -1.52 71.24
On 2026-10-26		 67.91
On 2026-10-28		 -4.68 69.40
10D 71.24
On 2026-10-26		 66.17
On 2026-10-22		 1.64 2.43 71.24
On 2026-10-26		 67.91
On 2026-10-28		 -4.68 69.06
20D 71.24
On 2026-10-26		 65.54
On 2026-10-14		 1.33 1.96 71.24
On 2026-10-26		 67.91
On 2026-10-28		 -4.68 67.97
WTD 71.24
On 2026-10-26		 67.91
On 2026-10-28		 -1.07 -1.52 71.24
On 2026-10-26		 67.91
On 2026-10-28		 -4.68 69.40
MTD 71.24
On 2026-10-26		 65.54
On 2026-10-14		 2.21 3.30 68.92
On 2026-10-02		 65.54
On 2026-10-14		 -4.90 67.93
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
AHCO

AdaptHealth Corp.

5.81 -0.12 -2.02 2,225,391
OEF

iShares S&P 100 ETF

373.36 -7.61 -2.00 259,326
BANR

Banner Corp.

69.21 -0.11 -0.16 372,836