BANR: Banner Corp.

As of Thursday, July 2nd, 2026

$ 67.17

-0.66 -0.97%

Open: 68.31
High: 68.39
Low: 66.86
Volume: 185,716
Previous Close on Wednesday, July 1st, 2026

$ 67.83

+1.39 +2.09%

Open: 66.60
High: 68.21
Low: 66.32
Volume: 288,826

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 68.31 68.39 66.86 67.17 185,716 -0.66 -0.97
2026-07-01 66.60 68.21 66.32 67.83 288,826 +1.39 +2.09
2026-06-30 66.30 66.76 65.98 66.44 278,103 +0.14 +0.21
2026-06-29 67.52 67.94 66.15 66.30 338,084 -1.48 -2.18
2026-06-26 68.05 68.37 67.39 67.78 748,155 -0.16 -0.24
2026-06-25 67.60 68.42 67.32 67.94 190,622 +0.32 +0.47
2026-06-24 66.85 67.85 66.81 67.62 279,717 +0.66 +0.99
2026-06-23 65.69 67.09 65.59 66.96 270,862 +1.42 +2.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.39
On 2026-07-02		 65.98
On 2026-06-30		 -0.77 -1.13 68.37
On 2026-06-26		 65.98
On 2026-06-30		 -3.50 67.10
10D 68.42
On 2026-06-25		 64.28
On 2026-06-18		 2.41 3.72 68.42
On 2026-06-25		 65.98
On 2026-06-30		 -3.57 66.84
20D 68.42
On 2026-06-25		 63.70
On 2026-06-04		 4.27 6.79 67.57
On 2026-06-15		 64.01
On 2026-06-17		 -5.28 66.27
WTD 68.39
On 2026-07-02		 65.98
On 2026-06-30		 -0.61 -0.90 67.94
On 2026-06-29		 65.98
On 2026-06-30		 -2.89 66.94
MTD 68.39
On 2026-07-02		 66.32
On 2026-07-01		 0.73 1.10 68.21
On 2026-07-01		 68.21
On 2026-07-01		 0.00 67.50
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
AHCO

AdaptHealth Corp.

10.76 +0.16 +1.51 726,897
HACK

ETF Managers Prime Cyber Security ETF

106.97 -0.13 -0.12 253,554
JACK

Jack in the Box Inc.

17.20 -0.21 -1.21 2,141,244
BAX

Baxter International Inc

22.65 +0.96 +4.43 6,540,082
BANR

Banner Corp.

67.17 -0.66 -0.97 185,716