BANR: Banner Corp.
$ 60.01 |
|
+0.99 +1.68% |
|
| Open: | 59.02 |
| High: | 60.18 |
| Low: | 58.76 |
| Volume: | 128,934 |
$ 59.02
+0.04 +0.07%
| Open: | 59.18 |
| High: | 60.30 |
| Low: | 58.50 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 59.02 | 60.18 | 58.76 | 60.01 | 128,934 | +0.99 | +1.68 |
| 2025-11-18 | 59.18 | 60.30 | 58.50 | 59.02 | 0 | +0.04 | +0.07 |
| 2025-11-17 | 61.64 | 61.65 | 58.75 | 58.98 | 166,343 | -2.55 | -4.14 |
| 2025-11-14 | 61.35 | 61.73 | 60.50 | 61.53 | 122,523 | +0.03 | +0.05 |
| 2025-11-13 | 61.93 | 62.54 | 61.21 | 61.50 | 118,745 | -0.53 | -0.85 |
| 2025-11-12 | 62.07 | 63.08 | 61.84 | 62.03 | 176,121 | +0.12 | +0.19 |
| 2025-11-11 | 61.82 | 62.34 | 61.52 | 61.91 | 263,403 | +0.20 | +0.32 |
| 2025-11-10 | 60.93 | 62.21 | 60.53 | 61.71 | 159,671 | +0.79 | +1.30 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 62.54 On 2025-11-13 |
58.50 On 2025-11-18 |
-2.02 | -3.26 | 62.54 On 2025-11-13 |
58.50 On 2025-11-18 |
-6.46 | 60.21 |
| 10D | 63.08 On 2025-11-12 |
58.50 On 2025-11-18 |
-0.40 | -0.66 | 63.08 On 2025-11-12 |
58.50 On 2025-11-18 |
-7.25 | 60.73 |
| 20D | 64.73 On 2025-10-24 |
58.50 On 2025-11-18 |
-3.64 | -5.72 | 64.73 On 2025-10-24 |
58.50 On 2025-11-18 |
-9.62 | 61.10 |
| WTD | 61.65 On 2025-11-17 |
58.50 On 2025-11-18 |
-1.52 | -2.47 | 61.65 On 2025-11-17 |
58.50 On 2025-11-18 |
-5.11 | 59.34 |
| MTD | 63.08 On 2025-11-12 |
58.50 On 2025-11-18 |
-0.38 | -0.63 | 63.08 On 2025-11-12 |
58.50 On 2025-11-18 |
-7.25 | 60.66 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |