BANR: Banner Corp.

As of Tuesday, February 10th, 2026

$ 65.18

+0.05 +0.08%

Open: 65.04
High: 66.04
Low: 64.68
Volume: 277,011
Previous Close on Monday, February 9th, 2026

$ 65.13

+0.54 +0.84%

Open: 64.48
High: 65.87
Low: 64.39
Volume: 2,084

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 65.04 66.04 64.68 65.18 277,011 +0.05 +0.08
2026-02-09 64.48 65.87 64.39 65.13 2,084 +0.54 +0.84
2026-02-06 64.57 65.05 63.73 64.59 295,397 +0.79 +1.24
2026-02-05 64.28 64.99 63.25 63.80 388,352 -0.28 -0.44
2026-02-04 63.98 65.32 63.77 64.08 250,535 +0.60 +0.95
2026-02-03 62.52 64.37 62.00 63.48 313,908 +0.39 +0.62
2026-02-02 61.92 63.76 61.84 63.09 316,145 +1.25 +2.02
2026-01-30 61.32 62.35 61.32 61.84 332,863 +0.12 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.04
On 2026-02-10		 63.25
On 2026-02-05		 1.70 2.68 65.32
On 2026-02-04		 63.25
On 2026-02-05		 -3.16 64.56
10D 66.04
On 2026-02-10		 60.63
On 2026-01-28		 3.87 6.31 65.32
On 2026-02-04		 63.25
On 2026-02-05		 -3.16 63.38
20D 67.75
On 2026-01-22		 59.66
On 2026-01-26		 1.31 2.05 67.75
On 2026-01-22		 59.66
On 2026-01-26		 -11.94 63.61
WTD 66.04
On 2026-02-10		 64.39
On 2026-02-09		 0.59 0.91 65.87
On 2026-02-09		 65.87
On 2026-02-09		 0.00 65.16
MTD 66.04
On 2026-02-10		 61.84
On 2026-02-02		 3.34 5.40 65.32
On 2026-02-04		 63.25
On 2026-02-05		 -3.16 64.19
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 -0.41 -0.13 4,594,107
KO

The Coca-Cola Company

76.81 -1.16 -1.49 28,632,514
PFE

Pfizer Inc.

27.61 +0.56 +2.07 43,622,646
VZ

Verizon Communications Inc.

47.39 +0.37 +0.79 32,048,905
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 +52.27 +0.10 531,394,341
DJTA

Dow Jones Transportation Average

19,817.21 +63.39 +0.32 111,510,406
SPX

S&P 500 Index

6,941.81 -23.01 -0.33
OEX

S&P 100 Index

3,419.63 -16.13 -0.47
NDX

NASDAQ 100 Index

25,127.64 -140.50 -0.56
NYA

NYSE Composite Index

23,398.11 +57.37 +0.25
XAX

NYSE AMEX Composite Index

8,476.67 +19.31 +0.23
RUI

RUSSELL 1000 Index

3,790.47 -10.47 -0.28
RUT

Russell 2000 Index

2,679.77 -9.28 -0.34
RUA

Russell 3000 Index

3,953.61 -11.05 -0.28
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 +0.28 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.32 +0.38 +1.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 +0.33 +1.64
 
Recent
Ticker Last Chg %Chg Volume
JBLU

JetBlue Airways Corporation

6.01 -0.15 -2.44 12,266,922
GVI

iShares Intermediate Government/Credit Bond ETF

107.59 +0.17 +0.16 102,794
BANR

Banner Corp.

65.18 +0.05 +0.08 277,011