BANR: Banner Corp.

As of Monday, March 23rd, 2026

$ 58.99

+0.92 +1.58%

Open: 59.54
High: 60.85
Low: 58.95
Volume: 454,380
Previous Close on Friday, March 20th, 2026

$ 58.07

-0.40 -0.68%

Open: 58.58
High: 58.78
Low: 57.65
Volume: 1,570,282

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-23 59.54 60.85 58.95 58.99 454,380 +0.92 +1.58
2026-03-20 58.58 58.78 57.65 58.07 1,570,282 -0.40 -0.68
2026-03-19 57.92 58.89 57.45 58.47 275,109 +0.30 +0.52
2026-03-18 58.62 58.79 57.85 58.17 436,048 -0.78 -1.32
2026-03-17 59.60 59.89 58.36 58.95 187,738 -0.14 -0.24
2026-03-16 59.49 60.00 58.93 59.09 380,757 +0.03 +0.05
2026-03-13 59.81 59.87 58.62 59.06 304,756 -0.28 -0.47
2026-03-12 57.78 59.40 57.21 59.34 313,237 +0.34 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.85
On 2026-03-23		 57.45
On 2026-03-19		 -0.10 -0.17 59.89
On 2026-03-17		 57.45
On 2026-03-19		 -4.07 58.53
10D 60.85
On 2026-03-23		 57.21
On 2026-03-12		 -0.46 -0.77 60.63
On 2026-03-10		 57.21
On 2026-03-12		 -5.63 58.83
20D 63.08
On 2026-02-26		 57.05
On 2026-03-06		 -1.41 -2.33 63.08
On 2026-02-26		 57.05
On 2026-03-06		 -9.56 59.63
WTD 60.85
On 2026-03-23		 58.95
On 2026-03-23		 0.92 1.58 -- -- -- 58.99
MTD 61.45
On 2026-03-04		 57.05
On 2026-03-06		 0.14 0.24 61.45
On 2026-03-04		 57.05
On 2026-03-06		 -7.16 59.41
As of Monday, March 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 +4.75 +1.66 6,456,842
KO

The Coca-Cola Company

75.11 +0.36 +0.48 15,048,626
PFE

Pfizer Inc.

26.77 -0.20 -0.74 38,959,737
VZ

Verizon Communications Inc.

50.58 +0.60 +1.20 26,284,893
VIX

CBOE Volatility Index

26.15 -0.63 -2.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,208.47 +631.00 +1.38 530,176,841
DJTA

Dow Jones Transportation Average

18,085.77 +236.76 +1.33 167,688,021
SPX

S&P 500 Index

6,581.00 +74.52 +1.15
OEX

S&P 100 Index

3,218.11 +36.33 +1.14
NDX

NASDAQ 100 Index

24,188.59 +290.44 +1.22
NYA

NYSE Composite Index

21,910.77 +294.04 +1.36
XAX

NYSE AMEX Composite Index

8,468.34 +43.72 +0.52
RUI

RUSSELL 1000 Index

3,591.74 +42.91 +1.21
RUT

Russell 2000 Index

2,494.23 +55.78 +2.29
RUA

Russell 3000 Index

3,743.28 +46.51 +1.26
VIX

CBOE Volatility Index

26.15 -0.63 -2.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.52 -0.32 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.94 -1.41 -4.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.10 -1.33 -4.85
 
Recent
Ticker Last Chg %Chg Volume
GVI

iShares Intermediate Government/Credit Bond ETF

106.48 +0.28 +0.26 260,771
BANR

Banner Corp.

58.99 +0.92 +1.58 454,380