BANR: Banner Corp.
$ 68.68 |
|
-- 0 0% |
Open: | 68.68 |
High: | 68.68 |
Low: | 68.68 |
Volume: | N/A |
$ 68.68
-0.02 -0.03%
Open: | 68.60 |
High: | 69.03 |
Low: | 67.74 |
Volume: | 240,760 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 68.60 | 69.03 | 67.74 | 68.68 | 240,760 | -0.02 | -0.03 |
2025-07-10 | 68.55 | 69.51 | 68.11 | 68.70 | 309,844 | -0.23 | -0.33 |
2025-07-09 | 68.71 | 69.03 | 68.05 | 68.93 | 191,799 | +0.67 | +0.98 |
2025-07-08 | 68.03 | 69.01 | 66.80 | 68.26 | 168,769 | +0.30 | +0.44 |
2025-07-07 | 68.23 | 69.12 | 66.34 | 67.96 | 202,078 | -0.71 | -1.03 |
2025-07-03 | 68.17 | 69.12 | 67.41 | 68.67 | 133,194 | +0.96 | +1.42 |
2025-07-02 | 66.58 | 67.75 | 63.37 | 67.71 | 228,830 | +1.08 | +1.61 |
2025-07-01 | 63.70 | 67.12 | 63.70 | 66.64 | 200,567 | +2.49 | +3.87 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 69.51 On 2025-07-10 |
66.34 On 2025-07-07 |
0.01 | 0.01 | 69.12 On 2025-07-07 |
66.80 On 2025-07-08 |
-3.36 | 68.51 |
10D | 69.51 On 2025-07-10 |
63.37 On 2025-06-27 |
4.17 | 6.46 | 69.12 On 2025-07-07 |
66.80 On 2025-07-08 |
-3.36 | 67.37 |
20D | 69.51 On 2025-07-10 |
60.02 On 2025-06-24 |
6.21 | 9.94 | 62.51 On 2025-06-12 |
60.12 On 2025-06-17 |
-3.82 | 64.90 |
WTD | 69.51 On 2025-07-10 |
66.34 On 2025-07-07 |
0.01 | 0.01 | 69.12 On 2025-07-07 |
66.80 On 2025-07-08 |
-3.36 | 68.51 |
MTD | 69.51 On 2025-07-10 |
63.37 On 2025-07-02 |
4.53 | 7.06 | 69.12 On 2025-07-07 |
66.80 On 2025-07-08 |
-3.36 | 68.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,308.70 | -62.81 | -0.14 | 115,162,249 |
DJTA
Dow Jones Transportation Average |
16,015.88 | -192.98 | -1.19 | 24,745,783 |
SPX
S&P 500 Index |
6,247.48 | -12.27 | -0.20 | |
OEX
S&P 100 Index |
3,066.81 | -7.00 | -0.23 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,764.00 | -16.60 | -0.07 | |
NYA
NYSE Composite Index |
20,524.02 | -23.65 | -0.12 | |
XAX
NYSE AMEX Composite Index |
5,976.24 | +11.90 | +0.20 | |
RUI
RUSSELL 1000 Index |
3,420.51 | -4.13 | -0.12 | |
RUT
Russell 2000 Index |
2,236.43 | +1.61 | +0.07 | |
RUA
Russell 3000 Index |
3,555.36 | -4.00 | -0.11 | |
VIX
CBOE Volatility Index |
17.25 | +0.85 | +5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.42 | +0.19 | +0.85 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.36 | +0.27 | +1.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.90 | +0.53 | +2.74 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,415.46 | -10.88 | -0.10 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BANR
Banner Corp. |
68.68 | 0.00 | 0.00 |