BANR: Banner Corp.

As of Friday, April 10th, 2026

$ 63.99

-0.32 -0.50%

Open: 64.26
High: 64.31
Low: 63.33
Volume: 148,285
Previous Close on Thursday, April 9th, 2026

$ 64.31

+0.67 +1.05%

Open: 63.22
High: 64.78
Low: 63.22
Volume: 297,848

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 64.26 64.31 63.33 63.99 148,285 -0.32 -0.50
2026-04-09 63.22 64.78 63.22 64.31 297,848 +0.67 +1.05
2026-04-08 63.95 64.81 63.49 63.64 24,948 +0.94 +1.50
2026-04-07 62.36 62.86 61.95 62.70 264,991 +0.02 +0.03
2026-04-06 61.40 62.75 61.24 62.68 19,928 +1.08 +1.75
2026-04-02 60.58 61.61 60.12 61.60 170,526 +0.20 +0.33
2026-04-01 60.76 61.92 60.76 61.40 173,032 +0.72 +1.19
2026-03-31 60.84 61.05 60.10 60.68 219,777 +0.60 +1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.81
On 2026-04-08		 61.24
On 2026-04-06		 2.39 3.88 64.81
On 2026-04-08		 63.22
On 2026-04-09		 -2.45 63.46
10D 64.81
On 2026-04-08		 59.53
On 2026-03-27		 3.63 6.01 61.92
On 2026-04-01		 60.12
On 2026-04-02		 -2.91 62.08
20D 64.81
On 2026-04-08		 57.45
On 2026-03-19		 4.65 7.84 60.00
On 2026-03-16		 57.45
On 2026-03-19		 -4.25 60.60
WTD 64.81
On 2026-04-08		 61.24
On 2026-04-06		 2.39 3.88 64.81
On 2026-04-08		 63.22
On 2026-04-09		 -2.45 63.46
MTD 64.81
On 2026-04-08		 60.12
On 2026-04-02		 3.31 5.45 61.92
On 2026-04-01		 60.12
On 2026-04-02		 -2.91 62.90
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
BANR

Banner Corp.

63.99 -0.32 -0.50 148,285