BANR: Banner Corp.
$ 65.06 |
|
+1.59 +2.51% |
Open: | 64.03 |
High: | 65.56 |
Low: | 63.50 |
Volume: | 378,575 |
$ 63.47
-1.87 -2.85%
Open: | 65.00 |
High: | 65.12 |
Low: | 63.39 |
Volume: | 166,762 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 64.03 | 65.56 | 63.50 | 65.06 | 378,575 | +1.59 | +2.51 |
2025-07-24 | 65.00 | 65.12 | 63.39 | 63.47 | 166,762 | -1.87 | -2.85 |
2025-07-23 | 65.52 | 66.30 | 64.56 | 65.34 | 226,736 | +0.06 | +0.08 |
2025-07-22 | 66.02 | 66.45 | 65.10 | 65.28 | 253,586 | -0.65 | -0.98 |
2025-07-21 | 66.61 | 67.28 | 65.88 | 65.93 | 149,019 | -0.17 | -0.25 |
2025-07-18 | 67.70 | 67.70 | 65.57 | 66.09 | 222,898 | -1.12 | -1.67 |
2025-07-17 | 65.59 | 67.97 | 65.59 | 67.21 | 459,430 | +0.38 | +0.57 |
2025-07-16 | 67.38 | 67.70 | 66.19 | 66.83 | 357,180 | +0.12 | +0.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 67.28 On 2025-07-21 |
63.39 On 2025-07-24 |
-1.03 | -1.56 | 67.28 On 2025-07-21 |
63.39 On 2025-07-24 |
-5.78 | 65.01 |
10D | 69.83 On 2025-07-15 |
63.39 On 2025-07-24 |
-3.62 | -5.27 | 69.83 On 2025-07-15 |
63.39 On 2025-07-24 |
-9.22 | 66.13 |
20D | 69.83 On 2025-07-15 |
63.37 On 2025-06-27 |
0.55 | 0.85 | 69.83 On 2025-07-15 |
63.39 On 2025-07-24 |
-9.22 | 66.75 |
WTD | 67.28 On 2025-07-21 |
63.39 On 2025-07-24 |
-1.03 | -1.56 | 67.28 On 2025-07-21 |
63.39 On 2025-07-24 |
-5.78 | 65.01 |
MTD | 69.83 On 2025-07-15 |
63.37 On 2025-07-02 |
0.91 | 1.42 | 69.83 On 2025-07-15 |
63.39 On 2025-07-24 |
-9.22 | 67.05 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BANR
Banner Corp. |
65.06 | +1.59 | +2.51 | 378,575 |