BANR: Banner Corp.

As of Thursday, October 9th, 2025

$ 62.88

-1.04 -1.63%

Open: 63.86
High: 63.86
Low: 62.48
Volume: 178,310
Previous Close on Wednesday, October 8th, 2025

$ 63.92

+0.83 +1.32%

Open: 63.24
High: 64.04
Low: 62.44
Volume: 226,937

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 63.86 63.86 62.48 62.88 178,310 -1.04 -1.63
2025-10-08 63.24 64.04 62.44 63.92 226,937 +0.83 +1.32
2025-10-07 63.27 64.00 62.80 63.09 244,651 +0.04 +0.06
2025-10-06 64.70 65.20 62.94 63.05 307,008 -1.20 -1.87
2025-10-03 63.82 65.08 63.82 64.25 287,494 +0.46 +0.72
2025-10-02 63.41 63.98 62.70 63.79 241,635 +0.20 +0.31
2025-10-01 65.03 65.26 63.51 63.59 322,469 -1.91 -2.92
2025-09-30 65.75 66.11 64.79 65.50 141,794 -0.32 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.20
On 2025-10-06		 62.44
On 2025-10-08		 -0.91 -1.43 65.20
On 2025-10-06		 62.44
On 2025-10-08		 -4.24 63.44
10D 66.11
On 2025-09-30		 62.44
On 2025-10-08		 -2.34 -3.59 66.11
On 2025-09-30		 62.44
On 2025-10-08		 -5.55 64.10
20D 67.86
On 2025-09-18		 62.44
On 2025-10-08		 -4.42 -6.57 67.86
On 2025-09-18		 62.44
On 2025-10-08		 -7.99 65.02
WTD 65.20
On 2025-10-06		 62.44
On 2025-10-08		 -1.37 -2.13 65.20
On 2025-10-06		 62.44
On 2025-10-08		 -4.24 63.24
MTD 65.26
On 2025-10-01		 62.44
On 2025-10-08		 -2.62 -4.00 65.26
On 2025-10-01		 62.44
On 2025-10-08		 -4.33 63.51
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
ACA

Arcosa Inc.

91.15 -1.70 -1.83 135,663
IFF

International Flavors & Fragrances Inc.

60.15 -1.15 -1.88 1,408,266
ENR

Energizer Holdings Inc.

24.40 -0.08 -0.33 729,117
IIIN

Insteel Industries Inc.

38.08 -0.60 -1.55 60,206
BANR

Banner Corp.

62.88 -1.04 -1.63 178,310