BANR: Banner Corp.

As of Friday, June 12th, 2026

$ 67.24

+0.39 +0.58%

Open: 67.16
High: 67.43
Low: 66.99
Volume: 198,457
Previous Close on Thursday, June 11th, 2026

$ 66.85

+0.35 +0.53%

Open: 66.65
High: 67.43
Low: 65.88
Volume: 266,901

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 67.16 67.43 66.99 67.24 198,457 +0.39 +0.58
2026-06-11 66.65 67.43 65.88 66.85 266,901 +0.35 +0.53
2026-06-10 65.72 66.61 65.72 66.50 232,734 +1.13 +1.73
2026-06-09 65.27 66.68 65.17 65.37 215,152 +0.57 +0.88
2026-06-08 64.93 65.59 64.66 64.80 124,655 -0.06 -0.09
2026-06-05 64.61 65.52 64.61 64.86 129,171 +0.25 +0.39
2026-06-04 63.70 64.95 63.70 64.61 172,664 +1.71 +2.72
2026-06-03 63.94 63.94 62.46 62.90 261,132 -1.49 -2.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.43
On 2026-06-11		 64.66
On 2026-06-08		 2.38 3.67 66.68
On 2026-06-09		 65.72
On 2026-06-10		 -1.43 66.15
10D 67.43
On 2026-06-11		 62.46
On 2026-06-03		 2.24 3.45 64.66
On 2026-06-02		 62.46
On 2026-06-03		 -3.40 65.04
20D 67.43
On 2026-06-11		 62.44
On 2026-05-15		 3.52 5.52 65.75
On 2026-05-27		 62.46
On 2026-06-03		 -5.00 64.77
WTD 67.43
On 2026-06-11		 64.66
On 2026-06-08		 2.38 3.67 66.68
On 2026-06-09		 65.72
On 2026-06-10		 -1.43 66.15
MTD 67.43
On 2026-06-11		 62.46
On 2026-06-03		 2.24 3.45 64.66
On 2026-06-02		 62.46
On 2026-06-03		 -3.40 65.04
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
SRLN

SPDR Blackstone/ GSO Senior Loan ETF

40.28 0.00 0.00 2,908,325
QQQ

Invesco QQQ Trust

721.34 +4.22 +0.59 49,958,138
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
MGV

Vanguard Mega Cap Value ETF

162.14 +1.44 +0.90 302,492
BANR

Banner Corp.

67.24 +0.39 +0.58 198,457