BANR: Banner Corp.

As of Monday, September 21st, 2026

$ 69.72

-1.01 -1.43%

Open: 70.78
High: 71.08
Low: 69.71
Volume: 151,238
Previous Close on Friday, September 18th, 2026

$ 70.73

-0.05 -0.07%

Open: 70.38
High: 70.95
Low: 69.94
Volume: 537,307

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 70.78 71.08 69.71 69.72 151,238 -1.01 -1.43
2026-09-18 70.38 70.95 69.94 70.73 537,307 -0.05 -0.07
2026-09-17 71.72 71.94 70.64 70.78 314,556 -0.30 -0.42
2026-09-16 72.13 72.16 69.91 71.08 371,684 -1.05 -1.46
2026-09-15 71.60 72.59 71.60 72.13 343,159 +0.19 +0.26
2026-09-14 71.50 72.30 71.27 71.94 390,944 +0.64 +0.90
2026-09-11 71.46 71.46 70.24 71.30 28,605 +0.48 +0.68
2026-09-10 70.32 70.87 69.73 70.82 270,186 +0.41 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.59
On 2026-09-15		 69.71
On 2026-09-21		 -2.22 -3.09 72.59
On 2026-09-15		 69.71
On 2026-09-21		 -3.96 70.89
10D 72.59
On 2026-09-15		 69.22
On 2026-09-09		 -1.43 -2.01 72.59
On 2026-09-15		 69.71
On 2026-09-21		 -3.96 70.88
20D 72.59
On 2026-09-15		 68.34
On 2026-09-01		 -1.42 -2.00 71.72
On 2026-08-24		 68.34
On 2026-09-01		 -4.72 70.60
WTD 71.08
On 2026-09-21		 69.71
On 2026-09-21		 -1.01 -1.43 -- -- -- 69.72
MTD 72.59
On 2026-09-15		 68.34
On 2026-09-01		 -0.42 -0.60 72.59
On 2026-09-15		 69.71
On 2026-09-21		 -3.96 70.69
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,132
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,591,365
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,921,919
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,666,813
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 442,069,332
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,759,871
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.73 -177.63 -2.06
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 +0.05 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.06 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.07 -0.17 -0.93
 
Recent
Ticker Last Chg %Chg Volume
BANR

Banner Corp.

69.72 -1.01 -1.43 151,238