BANR: Banner Corp.

As of Friday, July 25th, 2025

$ 65.06

+1.59 +2.51%

Open: 64.03
High: 65.56
Low: 63.50
Volume: 378,575
Previous Close on Thursday, July 24th, 2025

$ 63.47

-1.87 -2.85%

Open: 65.00
High: 65.12
Low: 63.39
Volume: 166,762

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 64.03 65.56 63.50 65.06 378,575 +1.59 +2.51
2025-07-24 65.00 65.12 63.39 63.47 166,762 -1.87 -2.85
2025-07-23 65.52 66.30 64.56 65.34 226,736 +0.06 +0.08
2025-07-22 66.02 66.45 65.10 65.28 253,586 -0.65 -0.98
2025-07-21 66.61 67.28 65.88 65.93 149,019 -0.17 -0.25
2025-07-18 67.70 67.70 65.57 66.09 222,898 -1.12 -1.67
2025-07-17 65.59 67.97 65.59 67.21 459,430 +0.38 +0.57
2025-07-16 67.38 67.70 66.19 66.83 357,180 +0.12 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.28
On 2025-07-21		 63.39
On 2025-07-24		 -1.03 -1.56 67.28
On 2025-07-21		 63.39
On 2025-07-24		 -5.78 65.01
10D 69.83
On 2025-07-15		 63.39
On 2025-07-24		 -3.62 -5.27 69.83
On 2025-07-15		 63.39
On 2025-07-24		 -9.22 66.13
20D 69.83
On 2025-07-15		 63.37
On 2025-06-27		 0.55 0.85 69.83
On 2025-07-15		 63.39
On 2025-07-24		 -9.22 66.75
WTD 67.28
On 2025-07-21		 63.39
On 2025-07-24		 -1.03 -1.56 67.28
On 2025-07-21		 63.39
On 2025-07-24		 -5.78 65.01
MTD 69.83
On 2025-07-15		 63.37
On 2025-07-02		 0.91 1.42 69.83
On 2025-07-15		 63.39
On 2025-07-24		 -9.22 67.05
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,722
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,024
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,401
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,229
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
BANR

Banner Corp.

65.06 +1.59 +2.51 378,575