BANR: Banner Corp.

As of Thursday, July 23rd, 2026

$ 68.85

-0.77 -1.11%

Open: 66.79
High: 69.12
Low: 66.28
Volume: 645,202
Previous Close on Wednesday, July 22nd, 2026

$ 69.62

-1.12 -1.58%

Open: 70.65
High: 71.11
Low: 68.15
Volume: 886,557

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 66.79 69.12 66.28 68.85 645,202 -0.77 -1.11
2026-07-22 70.65 71.11 68.15 69.62 886,557 -1.12 -1.58
2026-07-21 70.49 70.82 69.47 70.74 34,795 +0.14 +0.20
2026-07-20 70.86 71.16 70.05 70.60 326,736 -0.48 -0.68
2026-07-17 72.01 72.65 70.62 71.08 451,828 -1.35 -1.86
2026-07-16 70.08 72.55 70.00 72.43 544,119 +2.56 +3.66
2026-07-15 69.43 70.29 69.25 69.87 352,716 +0.82 +1.19
2026-07-14 68.57 69.21 68.50 69.05 1,057,846 +0.48 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.65
On 2026-07-17		 66.28
On 2026-07-23		 -3.58 -4.94 72.65
On 2026-07-17		 66.28
On 2026-07-23		 -8.77 70.18
10D 72.65
On 2026-07-17		 66.28
On 2026-07-23		 2.00 2.99 72.65
On 2026-07-17		 66.28
On 2026-07-23		 -8.77 69.84
20D 72.65
On 2026-07-17		 65.93
On 2026-07-08		 1.23 1.82 72.65
On 2026-07-17		 66.28
On 2026-07-23		 -8.77 68.50
WTD 71.16
On 2026-07-20		 66.28
On 2026-07-23		 -2.23 -3.14 71.16
On 2026-07-20		 66.28
On 2026-07-23		 -6.85 69.95
MTD 72.65
On 2026-07-17		 65.93
On 2026-07-08		 2.41 3.63 72.65
On 2026-07-17		 66.28
On 2026-07-23		 -8.77 68.84
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
SRLN

SPDR Blackstone/ GSO Senior Loan ETF

40.29 -0.08 -0.20 1,423,968
BANR

Banner Corp.

68.85 -0.77 -1.11 645,202