BANR: Banner Corp.
$ 61.08 |
|
-1.30 -2.08% |
|
| Open: | 62.07 |
| High: | 62.68 |
| Low: | 60.57 |
| Volume: | 247,161 |
$ 62.38
-0.04 -0.06%
| Open: | 62.31 |
| High: | 63.00 |
| Low: | 61.81 |
| Volume: | 155,764 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 62.07 | 62.68 | 60.57 | 61.08 | 247,161 | -1.30 | -2.08 |
| 2025-10-28 | 62.31 | 63.00 | 61.81 | 62.38 | 155,764 | -0.04 | -0.06 |
| 2025-10-27 | 63.36 | 63.62 | 62.16 | 62.42 | 193,199 | -0.77 | -1.22 |
| 2025-10-24 | 63.75 | 64.73 | 62.89 | 63.19 | 227,501 | 0.00 | 0.00 |
| 2025-10-23 | 63.57 | 63.91 | 62.81 | 63.19 | 153,622 | -0.46 | -0.72 |
| 2025-10-22 | 63.23 | 63.83 | 62.88 | 63.65 | 396,707 | +0.61 | +0.97 |
| 2025-10-21 | 62.77 | 63.73 | 62.77 | 63.04 | 245,054 | +0.23 | +0.37 |
| 2025-10-20 | 61.93 | 62.91 | 61.73 | 62.81 | 267,160 | +1.06 | +1.72 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 64.73 On 2025-10-24 |
60.57 On 2025-10-29 |
-2.57 | -4.04 | 64.73 On 2025-10-24 |
60.57 On 2025-10-29 |
-6.43 | 62.45 |
| 10D | 65.19 On 2025-10-16 |
60.57 On 2025-10-29 |
-1.54 | -2.46 | 65.19 On 2025-10-16 |
60.57 On 2025-10-29 |
-7.08 | 62.59 |
| 20D | 65.20 On 2025-10-06 |
60.57 On 2025-10-29 |
-2.51 | -3.95 | 65.20 On 2025-10-06 |
60.57 On 2025-10-29 |
-7.10 | 62.81 |
| WTD | 63.62 On 2025-10-27 |
60.57 On 2025-10-29 |
-2.11 | -3.34 | 63.62 On 2025-10-27 |
60.57 On 2025-10-29 |
-4.79 | 61.96 |
| MTD | 65.26 On 2025-10-01 |
60.57 On 2025-10-29 |
-4.42 | -6.75 | 65.26 On 2025-10-01 |
60.57 On 2025-10-29 |
-7.19 | 62.85 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |