BANR: Banner Corp.
$ 66.14 |
|
-1.16 -1.72% |
|
| Open: | 67.11 |
| High: | 67.11 |
| Low: | 66.06 |
| Volume: | 155,919 |
$ 67.30
+0.69 +1.04%
| Open: | 66.80 |
| High: | 67.31 |
| Low: | 66.21 |
| Volume: | 189,355 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 67.11 | 67.11 | 66.06 | 66.14 | 155,919 | -1.16 | -1.72 |
| 2025-09-11 | 66.80 | 67.31 | 66.21 | 67.30 | 189,355 | +0.69 | +1.04 |
| 2025-09-10 | 66.85 | 67.19 | 66.51 | 66.61 | 86,189 | -0.21 | -0.31 |
| 2025-09-09 | 67.59 | 67.95 | 66.10 | 66.82 | 132,386 | -0.82 | -1.21 |
| 2025-09-08 | 67.90 | 68.06 | 66.34 | 67.64 | 127,786 | -0.02 | -0.03 |
| 2025-09-05 | 68.05 | 68.97 | 67.36 | 67.66 | 144,180 | -0.13 | -0.19 |
| 2025-09-04 | 67.11 | 67.86 | 66.41 | 67.79 | 104,615 | +1.08 | +1.62 |
| 2025-09-03 | 66.51 | 67.46 | 66.11 | 66.71 | 121,997 | -0.18 | -0.27 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 68.06 On 2025-09-08 |
66.06 On 2025-09-12 |
-1.52 | -2.25 | 68.06 On 2025-09-08 |
66.06 On 2025-09-12 |
-2.94 | 66.90 |
| 10D | 68.97 On 2025-09-05 |
65.79 On 2025-09-02 |
-1.12 | -1.67 | 68.97 On 2025-09-05 |
66.06 On 2025-09-12 |
-4.21 | 67.06 |
| 20D | 68.97 On 2025-09-05 |
63.36 On 2025-08-18 |
0.62 | 0.95 | 68.97 On 2025-09-05 |
66.06 On 2025-09-12 |
-4.21 | 66.39 |
| WTD | 68.06 On 2025-09-08 |
66.06 On 2025-09-12 |
-1.52 | -2.25 | 68.06 On 2025-09-08 |
66.06 On 2025-09-12 |
-2.94 | 66.90 |
| MTD | 68.97 On 2025-09-05 |
65.79 On 2025-09-02 |
-0.89 | -1.33 | 68.97 On 2025-09-05 |
66.06 On 2025-09-12 |
-4.21 | 67.06 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,208,871 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,150,292 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.74 | +0.06 | +0.41 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.39 | +0.06 | +0.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.05 | +0.03 | +0.17 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |