BANR: Banner Corp.

As of Tuesday, December 30th, 2025

$ 63.15

-0.90 -1.41%

Open: 63.86
High: 63.88
Low: 63.14
Volume: 110,968
Previous Close on Monday, December 29th, 2025

$ 64.05

-0.56 -0.87%

Open: 64.71
High: 64.94
Low: 63.72
Volume: 139,385

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 63.86 63.88 63.14 63.15 110,968 -0.90 -1.41
2025-12-29 64.71 64.94 63.72 64.05 139,385 -0.56 -0.87
2025-12-26 65.20 65.41 64.27 64.61 91,403 -0.64 -0.98
2025-12-24 65.19 65.65 64.87 65.25 83,926 +0.01 +0.02
2025-12-23 65.82 66.58 65.19 65.24 139,791 -0.63 -0.96
2025-12-22 66.24 66.94 65.63 65.87 241,785 -0.36 -0.54
2025-12-19 67.20 67.46 65.75 66.23 751,595 -1.26 -1.87
2025-12-18 67.49 67.95 66.73 67.49 19,074 +0.50 +0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.58
On 2025-12-23		 63.14
On 2025-12-30		 -2.72 -4.13 66.58
On 2025-12-23		 63.14
On 2025-12-30		 -5.17 64.46
10D 67.95
On 2025-12-18		 63.14
On 2025-12-30		 -3.77 -5.63 67.95
On 2025-12-18		 63.14
On 2025-12-30		 -7.08 65.54
20D 67.95
On 2025-12-18		 63.14
On 2025-12-30		 -0.66 -1.03 67.95
On 2025-12-18		 63.14
On 2025-12-30		 -7.08 65.43
WTD 64.94
On 2025-12-29		 63.14
On 2025-12-30		 -1.46 -2.26 64.94
On 2025-12-29		 63.14
On 2025-12-30		 -2.77 63.60
MTD 67.95
On 2025-12-18		 63.14
On 2025-12-30		 -0.66 -1.03 67.95
On 2025-12-18		 63.14
On 2025-12-30		 -7.08 65.43
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
AHCO

AdaptHealth Corp.

10.12 -0.05 -0.49 902,682
JBSS

John B. Sanfilippo & Son Inc.

71.37 +0.11 +0.15 3,976
ERX

Direxion Daily Energy Bull 3X ETF

56.53 +0.82 +1.47 234,314
MOMO

Momo Inc.

6.49 -0.01 -0.15 1,136,806
BANR

Banner Corp.

63.15 -0.90 -1.41 110,968