BANR: Banner Corp.

As of Wednesday, August 12th, 2026

$ 73.42

+0.66 +0.91%

Open: 72.82
High: 73.82
Low: 72.67
Volume: 336,643
Previous Close on Tuesday, August 11th, 2026

$ 72.76

+1.35 +1.89%

Open: 71.47
High: 72.97
Low: 71.47
Volume: 257,013

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 72.82 73.82 72.67 73.42 336,643 +0.66 +0.91
2026-08-11 71.47 72.97 71.47 72.76 257,013 +1.35 +1.89
2026-08-10 70.56 71.52 70.50 71.41 386,101 +0.74 +1.05
2026-08-07 70.31 71.12 70.02 70.67 340,269 +0.18 +0.26
2026-08-06 71.14 71.14 70.17 70.49 306,999 -0.15 -0.21
2026-08-05 71.76 71.85 70.54 70.64 271,861 -1.17 -1.63
2026-08-04 70.90 72.54 70.61 71.81 435,069 +1.26 +1.79
2026-08-03 71.09 71.81 70.36 70.55 413,532 +0.14 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.82
On 2026-08-12		 70.02
On 2026-08-07		 2.78 3.94 71.14
On 2026-08-06		 70.02
On 2026-08-07		 -1.57 71.75
10D 73.82
On 2026-08-12		 69.13
On 2026-07-31		 3.46 4.95 72.54
On 2026-08-04		 70.02
On 2026-08-07		 -3.47 71.20
20D 73.82
On 2026-08-12		 66.28
On 2026-07-23		 3.55 5.08 72.65
On 2026-07-17		 66.28
On 2026-07-23		 -8.77 70.82
WTD 73.82
On 2026-08-12		 70.50
On 2026-08-10		 2.75 3.89 71.52
On 2026-08-10		 71.52
On 2026-08-10		 0.00 72.53
MTD 73.82
On 2026-08-12		 70.02
On 2026-08-07		 3.01 4.27 72.54
On 2026-08-04		 70.02
On 2026-08-07		 -3.47 71.47
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
RGTI

Rigetti Computing Inc.

18.42 +0.33 +1.82 16,627,810
BANR

Banner Corp.

73.42 +0.66 +0.91 336,643