BANR: Banner Corp.

As of Thursday, July 3rd, 2025

$ 68.67

+0.96 +1.42%

Open: 68.17
High: 69.12
Low: 67.41
Volume: 133,194
Previous Close on Wednesday, July 2nd, 2025

$ 67.71

+1.08 +1.61%

Open: 66.58
High: 67.75
Low: 63.37
Volume: 228,830

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 68.17 69.12 67.41 68.67 133,194 +0.96 +1.42
2025-07-02 66.58 67.75 63.37 67.71 228,830 +1.08 +1.61
2025-07-01 63.70 67.12 63.70 66.64 200,567 +2.49 +3.87
2025-06-30 64.25 64.63 63.65 64.15 204,159 +0.13 +0.20
2025-06-27 64.22 64.51 63.37 64.02 383,782 -0.49 -0.76
2025-06-26 63.11 64.66 62.96 64.51 129,592 +1.37 +2.17
2025-06-25 63.53 63.59 63.03 63.14 105,663 -0.36 -0.57
2025-06-24 63.86 64.82 60.02 63.50 217,420 +0.24 +0.38
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
BANR

Banner Corp.

68.67 +0.96 +1.42 133,194