BANR: Banner Corp.

As of Wednesday, October 29th, 2025

$ 61.08

-1.30 -2.08%

Open: 62.07
High: 62.68
Low: 60.57
Volume: 247,161
Previous Close on Tuesday, October 28th, 2025

$ 62.38

-0.04 -0.06%

Open: 62.31
High: 63.00
Low: 61.81
Volume: 155,764

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 62.07 62.68 60.57 61.08 247,161 -1.30 -2.08
2025-10-28 62.31 63.00 61.81 62.38 155,764 -0.04 -0.06
2025-10-27 63.36 63.62 62.16 62.42 193,199 -0.77 -1.22
2025-10-24 63.75 64.73 62.89 63.19 227,501 0.00 0.00
2025-10-23 63.57 63.91 62.81 63.19 153,622 -0.46 -0.72
2025-10-22 63.23 63.83 62.88 63.65 396,707 +0.61 +0.97
2025-10-21 62.77 63.73 62.77 63.04 245,054 +0.23 +0.37
2025-10-20 61.93 62.91 61.73 62.81 267,160 +1.06 +1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.73
On 2025-10-24		 60.57
On 2025-10-29		 -2.57 -4.04 64.73
On 2025-10-24		 60.57
On 2025-10-29		 -6.43 62.45
10D 65.19
On 2025-10-16		 60.57
On 2025-10-29		 -1.54 -2.46 65.19
On 2025-10-16		 60.57
On 2025-10-29		 -7.08 62.59
20D 65.20
On 2025-10-06		 60.57
On 2025-10-29		 -2.51 -3.95 65.20
On 2025-10-06		 60.57
On 2025-10-29		 -7.10 62.81
WTD 63.62
On 2025-10-27		 60.57
On 2025-10-29		 -2.11 -3.34 63.62
On 2025-10-27		 60.57
On 2025-10-29		 -4.79 61.96
MTD 65.26
On 2025-10-01		 60.57
On 2025-10-29		 -4.42 -6.75 65.26
On 2025-10-01		 60.57
On 2025-10-29		 -7.19 62.85
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
TSLA

Tesla Inc.

461.45 +0.90 +0.20 67,386,073
AVNS

Avanos Medical Inc.

11.43 -0.15 -1.30 440,686
BRC

Brady Corp.

76.57 -1.13 -1.45 143,442
IIIN

Insteel Industries Inc.

31.13 +0.27 +0.87 172,549
BANR

Banner Corp.

61.08 -1.30 -2.08 247,161