BANR: Banner Corp.

As of Tuesday, September 1st, 2026

$ 68.58

-1.56 -2.22%

Open: 69.88
High: 69.95
Low: 68.34
Volume: 338,131
Previous Close on Monday, August 31st, 2026

$ 70.14

-0.36 -0.51%

Open: 70.60
High: 70.60
Low: 69.60
Volume: 355,818

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 69.88 69.95 68.34 68.58 338,131 -1.56 -2.22
2026-08-31 70.60 70.60 69.60 70.14 355,818 -0.36 -0.51
2026-08-28 70.17 70.66 70.06 70.50 241,213 +0.33 +0.47
2026-08-27 69.98 70.33 69.41 70.17 220,596 -0.19 -0.27
2026-08-26 70.52 70.98 70.00 70.36 202,956 +0.05 +0.07
2026-08-25 70.89 71.19 70.07 70.31 186,402 -0.51 -0.72
2026-08-24 71.02 71.72 70.75 70.82 208,843 -0.32 -0.45
2026-08-21 71.85 72.74 70.64 71.14 25,557 -0.52 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.98
On 2026-08-26		 68.34
On 2026-09-01		 -1.73 -2.46 70.98
On 2026-08-26		 68.34
On 2026-09-01		 -3.73 69.95
10D 72.92
On 2026-08-19		 68.34
On 2026-09-01		 -4.15 -5.71 72.92
On 2026-08-19		 68.34
On 2026-09-01		 -6.28 70.48
20D 74.84
On 2026-08-17		 68.34
On 2026-09-01		 -3.23 -4.50 74.84
On 2026-08-17		 68.34
On 2026-09-01		 -8.69 71.41
WTD 70.60
On 2026-08-31		 68.34
On 2026-09-01		 -1.92 -2.72 70.60
On 2026-08-31		 68.34
On 2026-09-01		 -3.21 69.36
MTD 69.95
On 2026-09-01		 68.34
On 2026-09-01		 -1.56 -2.22 -- -- -- 68.58
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
SIGA

SIGA Technologies Inc.

3.24 +0.10 +3.18 1,075,674
NYT

The New York Times Company

67.73 +0.46 +0.68 1,578,574
INVX

Innovex International Inc.

30.25 -0.42 -1.37 537,609
JBSS

John B. Sanfilippo & Son Inc.

73.88 +0.19 +0.26 109,407
BANR

Banner Corp.

68.58 -1.56 -2.22 338,131