BANR: Banner Corp.

As of Monday, October 12th, 2026

$ 66.81

+0.38 +0.57%

Open: 66.43
High: 67.11
Low: 66.33
Volume: 196,927
Previous Close on Friday, October 9th, 2026

$ 66.43

-0.44 -0.66%

Open: 66.62
High: 67.15
Low: 66.27
Volume: 186,663

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 66.43 67.11 66.33 66.81 196,927 +0.38 +0.57
2026-10-09 66.62 67.15 66.27 66.43 186,663 -0.44 -0.66
2026-10-08 66.20 67.12 65.91 66.87 208,699 +0.67 +1.01
2026-10-07 66.65 66.65 65.69 66.20 178,107 -0.92 -1.37
2026-10-06 67.40 67.90 66.99 67.12 152,358 -0.28 -0.42
2026-10-05 67.81 67.98 66.96 67.40 253,681 -0.48 -0.71
2026-10-02 67.94 68.92 67.46 67.88 336,818 +0.57 +0.85
2026-10-01 66.62 67.51 65.61 67.31 304,476 +0.31 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.90
On 2026-10-06		 65.69
On 2026-10-07		 -0.59 -0.88 67.90
On 2026-10-06		 65.69
On 2026-10-07		 -3.25 66.69
10D 68.92
On 2026-10-02		 65.61
On 2026-10-01		 -1.36 -2.00 68.92
On 2026-10-02		 65.69
On 2026-10-07		 -4.69 67.05
20D 72.59
On 2026-09-15		 65.61
On 2026-10-01		 -5.13 -7.13 72.59
On 2026-09-15		 65.61
On 2026-10-01		 -9.61 68.39
WTD 67.11
On 2026-10-12		 66.33
On 2026-10-12		 0.38 0.57 -- -- -- 66.81
MTD 68.92
On 2026-10-02		 65.61
On 2026-10-01		 -0.19 -0.28 68.92
On 2026-10-02		 65.69
On 2026-10-07		 -4.69 67.00
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
INVX

Innovex International Inc.

28.54 +0.48 +1.71 355,251
JBSS

John B. Sanfilippo & Son Inc.

67.36 +0.36 +0.54 184,058
AHCO

AdaptHealth Corp.

6.14 +0.08 +1.32 1,533,480
BANR

Banner Corp.

66.81 +0.38 +0.57 196,927