BANR: Banner Corp.

As of Monday, July 14th, 2025

$ 68.68

-- 0 0%

Open: 68.68
High: 68.68
Low: 68.68
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 68.68

-0.02 -0.03%

Open: 68.60
High: 69.03
Low: 67.74
Volume: 240,760

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 68.60 69.03 67.74 68.68 240,760 -0.02 -0.03
2025-07-10 68.55 69.51 68.11 68.70 309,844 -0.23 -0.33
2025-07-09 68.71 69.03 68.05 68.93 191,799 +0.67 +0.98
2025-07-08 68.03 69.01 66.80 68.26 168,769 +0.30 +0.44
2025-07-07 68.23 69.12 66.34 67.96 202,078 -0.71 -1.03
2025-07-03 68.17 69.12 67.41 68.67 133,194 +0.96 +1.42
2025-07-02 66.58 67.75 63.37 67.71 228,830 +1.08 +1.61
2025-07-01 63.70 67.12 63.70 66.64 200,567 +2.49 +3.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.51
On 2025-07-10		 66.34
On 2025-07-07		 0.01 0.01 69.12
On 2025-07-07		 66.80
On 2025-07-08		 -3.36 68.51
10D 69.51
On 2025-07-10		 63.37
On 2025-06-27		 4.17 6.46 69.12
On 2025-07-07		 66.80
On 2025-07-08		 -3.36 67.37
20D 69.51
On 2025-07-10		 60.02
On 2025-06-24		 6.21 9.94 62.51
On 2025-06-12		 60.12
On 2025-06-17		 -3.82 64.90
WTD 69.51
On 2025-07-10		 66.34
On 2025-07-07		 0.01 0.01 69.12
On 2025-07-07		 66.80
On 2025-07-08		 -3.36 68.51
MTD 69.51
On 2025-07-10		 63.37
On 2025-07-02		 4.53 7.06 69.12
On 2025-07-07		 66.80
On 2025-07-08		 -3.36 68.19
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

258.93 +3.51 +1.37 1,164,089
KO

The Coca-Cola Company

69.64 -0.23 -0.33 2,345,872
PFE

Pfizer Inc.

25.49 -0.17 -0.64 4,931,166
VZ

Verizon Communications Inc.

41.74 +0.12 +0.28 3,967,052
VIX

CBOE Volatility Index

17.25 +0.85 +5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,308.70 -62.81 -0.14 115,162,249
DJTA

Dow Jones Transportation Average

16,015.88 -192.98 -1.19 24,745,783
SPX

S&P 500 Index

6,247.48 -12.27 -0.20
OEX

S&P 100 Index

3,066.81 -7.00 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,764.00 -16.60 -0.07
NYA

NYSE Composite Index

20,524.02 -23.65 -0.12
XAX

NYSE AMEX Composite Index

5,976.24 +11.90 +0.20
RUI

RUSSELL 1000 Index

3,420.51 -4.13 -0.12
RUT

Russell 2000 Index

2,236.43 +1.61 +0.07
RUA

Russell 3000 Index

3,555.36 -4.00 -0.11
VIX

CBOE Volatility Index

17.25 +0.85 +5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.19 +0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.36 +0.27 +1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.90 +0.53 +2.74
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,415.46 -10.88 -0.10
 
Recent
Ticker Last Chg %Chg Volume
BANR

Banner Corp.

68.68 0.00 0.00