BANR: Banner Corp.

As of Wednesday, February 11th, 2026

$ 65.18

-- 0 0%

Open: 65.18
High: 65.18
Low: 65.18
Volume: N/A
Previous Close on Tuesday, February 10th, 2026

$ 65.18

+0.05 +0.08%

Open: 65.04
High: 66.04
Low: 64.68
Volume: 277,011

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 65.04 66.04 64.68 65.18 277,011 +0.05 +0.08
2026-02-09 64.48 65.87 64.39 65.13 2,084 +0.54 +0.84
2026-02-06 64.57 65.05 63.73 64.59 295,397 +0.79 +1.24
2026-02-05 64.28 64.99 63.25 63.80 388,352 -0.28 -0.44
2026-02-04 63.98 65.32 63.77 64.08 250,535 +0.60 +0.95
2026-02-03 62.52 64.37 62.00 63.48 313,908 +0.39 +0.62
2026-02-02 61.92 63.76 61.84 63.09 316,145 +1.25 +2.02
2026-01-30 61.32 62.35 61.32 61.84 332,863 +0.12 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.04
On 2026-02-10		 63.25
On 2026-02-05		 1.70 2.68 65.32
On 2026-02-04		 63.25
On 2026-02-05		 -3.16 64.56
10D 66.04
On 2026-02-10		 60.63
On 2026-01-28		 3.87 6.31 65.32
On 2026-02-04		 63.25
On 2026-02-05		 -3.16 63.38
20D 67.75
On 2026-01-22		 59.66
On 2026-01-26		 1.31 2.05 67.75
On 2026-01-22		 59.66
On 2026-01-26		 -11.94 63.61
WTD 66.04
On 2026-02-10		 64.39
On 2026-02-09		 0.59 0.91 65.87
On 2026-02-09		 65.87
On 2026-02-09		 0.00 65.16
MTD 66.04
On 2026-02-10		 61.84
On 2026-02-02		 3.34 5.40 65.32
On 2026-02-04		 63.25
On 2026-02-05		 -3.16 64.19
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 0.00 0.00 108
KO

The Coca-Cola Company

76.81 0.00 0.00 1,543
PFE

Pfizer Inc.

27.61 0.00 0.00 4,144
VZ

Verizon Communications Inc.

47.39 0.00 0.00 812
VIX

CBOE Volatility Index

17.80 +0.04 +0.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 0.00 0.00
DJTA

Dow Jones Transportation Average

19,817.21 0.00 0.00
SPX

S&P 500 Index

6,941.81 0.00 0.00
OEX

S&P 100 Index

3,419.63 0.00 0.00
NDX

NASDAQ 100 Index

25,127.64 0.00 0.00
NYA

NYSE Composite Index

23,398.11 0.00 0.00
XAX

NYSE AMEX Composite Index

8,478.11 +1.44 +0.02
RUI

RUSSELL 1000 Index

3,790.47 0.00 0.00
RUT

Russell 2000 Index

2,679.77 0.00 0.00
RUA

Russell 3000 Index

3,953.61 0.00 0.00
VIX

CBOE Volatility Index

17.80 +0.04 +0.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
BANR

Banner Corp.

65.18 0.00 0.00