BANR (Banner Corp.) Stock Historical Data

As of Monday, June 16th, 2025

$ 61.52

-- 0 0%

Open: 61.52
High: 61.52
Low: 61.52
Volume: N/A
Previous Close on Friday, June 13th, 2025

$ 61.52

-0.82 -1.32%

Open: 61.43
High: 62.14
Low: 60.73
Volume: 193,200
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.72 +0.12 +0.05 3,039,788
KO

The Coca-Cola Company

70.43 -0.59 -0.83 10,438,570
PFE

Pfizer Inc.

24.35 -0.19 -0.77 25,481,436
VZ

Verizon Communications Inc.

42.38 -0.64 -1.48 13,734,036
VIX

CBOE Volatility Index

19.32 -1.50 -7.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,473.30 +275.51 +0.65 339,398,753
DJTA

Dow Jones Transportation Average

14,883.65 +198.09 +1.35 94,481,536
SPX

S&P 500 Index

6,028.29 +51.32 +0.86
OEX

S&P 100 Index

2,954.43 +27.03 +0.92
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,928.59 +297.55 +1.38
NYA

NYSE Composite Index

20,075.43 +94.36 +0.47
XAX

NYSE AMEX Composite Index

5,787.53 -17.81 -0.31
RUI

RUSSELL 1000 Index

3,298.70 +29.02 +0.89
RUT

Russell 2000 Index

2,121.71 +21.20 +1.01
RUA

Russell 3000 Index

3,426.35 +30.32 +0.89
VIX

CBOE Volatility Index

19.32 -1.50 -7.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 -0.47 -2.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.56 -0.84 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 -1.21 -5.35
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,055.86 +114.18 +1.15
 
Recent
Ticker Last Chg %Chg Volume
BANR

Banner Corp.

61.52 0.00 0.00