MGY: Magnolia Oil & Gas Corp.

As of Thursday, July 16th, 2026

$ 26.89

+0.16 +0.60%

Open: 26.80
High: 27.15
Low: 26.80
Volume: 1,193,448
Previous Close on Wednesday, July 15th, 2026

$ 26.73

+0.05 +0.19%

Open: 26.72
High: 26.92
Low: 26.33
Volume: 1,864,340

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 26.80 27.15 26.80 26.89 1,193,448 +0.16 +0.60
2026-07-15 26.72 26.92 26.33 26.73 1,864,340 +0.05 +0.19
2026-07-14 26.92 27.01 26.28 26.68 1,630,750 -0.02 -0.07
2026-07-13 26.33 27.06 26.17 26.70 2,609,884 +0.91 +3.53
2026-07-10 25.97 26.11 25.57 25.79 2,202,375 -0.08 -0.31
2026-07-09 26.01 26.20 25.60 25.87 2,207,627 -0.45 -1.71
2026-07-08 26.06 26.70 25.89 26.32 2,025,819 +0.53 +2.06
2026-07-07 25.17 25.97 25.17 25.79 1,763,910 +0.78 +3.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.15
On 2026-07-16		 25.57
On 2026-07-10		 1.02 3.94 27.06
On 2026-07-13		 26.28
On 2026-07-14		 -2.88 26.56
10D 27.15
On 2026-07-16		 24.96
On 2026-07-06		 1.91 7.65 26.70
On 2026-07-08		 25.57
On 2026-07-10		 -4.23 26.10
20D 28.00
On 2026-06-26		 24.96
On 2026-07-06		 -0.23 -0.85 28.00
On 2026-06-26		 24.96
On 2026-07-06		 -10.86 26.27
WTD 27.15
On 2026-07-16		 26.17
On 2026-07-13		 1.10 4.27 27.06
On 2026-07-13		 26.28
On 2026-07-14		 -2.88 26.75
MTD 27.15
On 2026-07-16		 24.96
On 2026-07-06		 1.31 5.12 26.70
On 2026-07-08		 25.57
On 2026-07-10		 -4.23 26.00
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
TMO

Thermo Fisher Scientific Inc.

543.19 +7.90 +1.48 1,878,496
LAZ

Lazard Ltd

43.47 -1.56 -3.46 2,194,290
GNL

Global Net Lease Inc.

9.45 +0.54 +6.06 3,522,379
MGY

Magnolia Oil & Gas Corp.

26.89 +0.16 +0.60 1,193,448