MGY: Magnolia Oil & Gas Corp.

As of Tuesday, October 6th, 2026

$ 24.00

-- 0 0%

Open: 24.00
High: 24.00
Low: 24.00
Volume: N/A
Previous Close on Monday, October 5th, 2026

$ 24.00

-0.07 -0.29%

Open: 24.00
High: 24.32
Low: 23.63
Volume: 4,023,518

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-05 24.00 24.32 23.63 24.00 4,023,518 -0.07 -0.29
2026-10-02 23.77 24.26 23.77 24.07 10,857,639 0.00 0.00
2026-10-01 23.55 24.28 23.55 24.07 6,477,721 +0.58 +2.47
2026-09-30 23.70 23.92 23.44 23.49 4,370,050 -0.11 -0.47
2026-09-29 23.21 23.77 23.15 23.60 4,720,557 -0.11 -0.46
2026-09-28 24.39 24.48 23.61 23.71 4,761,393 -0.40 -1.66
2026-09-25 24.30 24.51 24.10 24.11 4,085,645 -0.63 -2.55
2026-09-24 24.70 25.11 24.55 24.74 4,168,192 +0.32 +1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.32
On 2026-10-05		 23.15
On 2026-09-29		 0.29 1.22 24.28
On 2026-10-01		 23.77
On 2026-10-02		 -2.10 23.85
10D 25.11
On 2026-09-24		 23.15
On 2026-09-29		 -0.26 -1.07 25.11
On 2026-09-24		 23.15
On 2026-09-29		 -7.79 24.02
20D 28.83
On 2026-09-15		 23.15
On 2026-09-29		 -2.80 -10.45 28.83
On 2026-09-15		 23.15
On 2026-09-29		 -19.69 25.41
WTD 24.32
On 2026-10-05		 23.63
On 2026-10-05		 -0.07 -0.29 -- -- -- 24.00
MTD 24.32
On 2026-10-05		 23.55
On 2026-10-01		 0.51 2.17 24.28
On 2026-10-01		 23.77
On 2026-10-02		 -2.10 24.05
As of Monday, October 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.34 0.00 0.00 346
KO

The Coca-Cola Company

86.51 0.00 0.00 10,083
PFE

Pfizer Inc.

27.41 0.00 0.00 91,056
VZ

Verizon Communications Inc.

45.85 0.00 0.00 2,462
VIX

CBOE Volatility Index

15.46 -0.03 -0.19 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,267.90 0.00 0.00
DJTA

Dow Jones Transportation Average

19,791.56 0.00 0.00
SPX

S&P 500 Index

7,773.95 0.00 0.00
OEX

S&P 100 Index

3,878.89 0.00 0.00
NDX

NASDAQ 100 Index

31,076.44 0.00 0.00
NYA

NYSE Composite Index

23,788.62 0.00 0.00
XAX

NYSE AMEX Composite Index

8,216.48 +0.22 +0.00
RUI

RUSSELL 1000 Index

4,225.75 0.00 0.00
RUT

Russell 2000 Index

2,847.14 0.00 0.00
RUA

Russell 3000 Index

4,400.47 0.00 0.00
VIX

CBOE Volatility Index

15.46 -0.03 -0.19 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.07 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.00 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
MGY

Magnolia Oil & Gas Corp.

24.00 0.00 0.00