MGY: Magnolia Oil & Gas Corp.
$ 27.51 |
|
-0.69 -2.45% |
|
| Open: | 28.25 |
| High: | 28.25 |
| Low: | 27.46 |
| Volume: | 3,200,782 |
$ 28.20
+0.24 +0.86%
| Open: | 27.71 |
| High: | 28.29 |
| Low: | 27.71 |
| Volume: | 1,869,896 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-05 | 28.25 | 28.25 | 27.46 | 27.51 | 3,200,782 | -0.69 | -2.45 |
| 2026-06-04 | 27.71 | 28.29 | 27.71 | 28.20 | 1,869,896 | +0.24 | +0.86 |
| 2026-06-03 | 27.87 | 28.30 | 27.78 | 27.96 | 1,810,433 | +0.21 | +0.76 |
| 2026-06-02 | 27.61 | 27.94 | 27.61 | 27.75 | 1,715,351 | +0.04 | +0.14 |
| 2026-06-01 | 27.68 | 28.16 | 27.53 | 27.71 | 2,552,755 | +0.35 | +1.28 |
| 2026-05-29 | 27.72 | 27.78 | 27.18 | 27.36 | 2,322,380 | -0.41 | -1.48 |
| 2026-05-28 | 27.87 | 27.95 | 27.36 | 27.77 | 2,506,334 | +0.20 | +0.73 |
| 2026-05-27 | 27.79 | 28.08 | 27.50 | 27.57 | 1,772,736 | -0.58 | -2.06 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,866.78 | -695.15 | -1.35 | 638,694,566 |
|
DJTA
Dow Jones Transportation Average |
21,913.53 | +140.50 | +0.65 | 67,752,941 |
|
SPX
S&P 500 Index |
7,383.74 | -200.57 | -2.64 | |
|
OEX
S&P 100 Index |
3,647.00 | -110.13 | -2.93 | |
|
NDX
NASDAQ 100 Index |
28,957.60 | -1,450.21 | -4.77 | |
|
NYA
NYSE Composite Index |
23,256.50 | -316.27 | -1.34 | |
|
XAX
NYSE AMEX Composite Index |
8,404.70 | -383.77 | -4.37 | |
|
RUI
RUSSELL 1000 Index |
4,017.60 | -108.29 | -2.62 | |
|
RUT
Russell 2000 Index |
2,833.50 | -101.83 | -3.47 | |
|
RUA
Russell 3000 Index |
4,190.12 | -114.69 | -2.66 | |
|
VIX
CBOE Volatility Index |
21.51 | +6.11 | +39.68 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.33 | +0.96 | +4.11 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.49 | +1.60 | +7.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | +2.59 | +13.47 |