MGY: Magnolia Oil & Gas Corp.

As of Tuesday, September 15th, 2026

$ 28.55

+0.93 +3.37%

Open: 27.85
High: 28.83
Low: 27.73
Volume: 4,221,975
Previous Close on Monday, September 14th, 2026

$ 27.62

-0.13 -0.47%

Open: 28.41
High: 28.54
Low: 27.53
Volume: 4,729,983

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 27.85 28.83 27.73 28.55 4,221,975 +0.93 +3.37
2026-09-14 28.41 28.54 27.53 27.62 4,729,983 -0.13 -0.47
2026-09-11 27.70 28.08 27.37 27.75 3,673,517 +0.05 +0.18
2026-09-10 28.25 28.27 27.05 27.70 4,494,207 -0.09 -0.32
2026-09-09 27.82 28.17 27.50 27.79 4,510,760 +0.37 +1.35
2026-09-08 27.44 27.74 27.17 27.42 6,220,822 +0.62 +2.31
2026-09-04 27.04 27.16 26.53 26.80 2,010,838 -0.41 -1.51
2026-09-03 27.42 27.46 26.91 27.21 3,183,258 -0.17 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.83
On 2026-09-15		 27.05
On 2026-09-10		 1.13 4.12 28.27
On 2026-09-10		 27.37
On 2026-09-11		 -3.18 27.88
10D 28.83
On 2026-09-15		 26.53
On 2026-09-04		 1.70 6.33 27.81
On 2026-09-02		 26.53
On 2026-09-04		 -4.62 27.59
20D 28.83
On 2026-09-15		 25.93
On 2026-08-26		 1.76 6.57 28.38
On 2026-08-20		 25.93
On 2026-08-26		 -8.63 27.32
WTD 28.83
On 2026-09-15		 27.53
On 2026-09-14		 0.80 2.88 28.54
On 2026-09-14		 28.54
On 2026-09-14		 0.00 28.09
MTD 28.83
On 2026-09-15		 26.53
On 2026-09-04		 1.70 6.33 27.81
On 2026-09-02		 26.53
On 2026-09-04		 -4.62 27.59
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
MGY

Magnolia Oil & Gas Corp.

28.55 +0.93 +3.37 4,221,975