MGY: Magnolia Oil & Gas Corp.

As of Friday, June 26th, 2026

$ 27.20

-- 0 0%

Open: 27.20
High: 27.20
Low: 27.20
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 27.20

+0.28 +1.04%

Open: 26.76
High: 27.35
Low: 26.66
Volume: 2,804,843

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 26.76 27.35 26.66 27.20 2,804,843 +0.28 +1.04
2026-06-24 26.18 26.93 25.90 26.92 2,368,508 +0.09 +0.34
2026-06-23 26.83 27.20 26.66 26.83 2,769,272 -0.30 -1.11
2026-06-22 26.78 27.15 26.49 27.13 4,553,070 +0.72 +2.73
2026-06-18 26.56 26.58 26.00 26.41 4,947,388 -0.45 -1.68
2026-06-17 27.08 27.53 26.80 26.86 3,277,099 -0.26 -0.96
2026-06-16 26.64 27.28 26.52 27.12 3,568,126 +0.04 +0.15
2026-06-15 26.44 27.30 26.25 27.08 3,475,655 -0.54 -1.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.35
On 2026-06-25		 25.90
On 2026-06-24		 0.34 1.27 27.20
On 2026-06-23		 25.90
On 2026-06-24		 -4.78 26.90
10D 28.28
On 2026-06-11		 25.90
On 2026-06-24		 -0.61 -2.19 28.28
On 2026-06-11		 25.90
On 2026-06-24		 -8.42 27.04
20D 28.30
On 2026-06-03		 25.90
On 2026-06-24		 -0.37 -1.34 28.30
On 2026-06-03		 25.90
On 2026-06-24		 -8.48 27.39
WTD 27.35
On 2026-06-25		 25.90
On 2026-06-24		 0.79 2.99 27.20
On 2026-06-23		 25.90
On 2026-06-24		 -4.78 27.02
MTD 28.30
On 2026-06-03		 25.90
On 2026-06-24		 -0.16 -0.58 28.30
On 2026-06-03		 25.90
On 2026-06-24		 -8.48 27.37
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.54 -2.82 -0.76 2,452,482
KO

The Coca-Cola Company

82.28 +1.86 +2.31 8,976,770
PFE

Pfizer Inc.

24.23 +0.56 +2.37 25,046,725
VZ

Verizon Communications Inc.

46.50 +0.43 +0.92 8,908,653
VIX

CBOE Volatility Index

18.85 -0.04 -0.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,903.92 -16.70 -0.03 360,295,280
DJTA

Dow Jones Transportation Average

21,879.70 -52.77 -0.24 43,751,773
SPX

S&P 500 Index

7,356.76 -0.73 -0.01
OEX

S&P 100 Index

3,593.72 +10.92 +0.30
NDX

NASDAQ 100 Index

29,166.57 -273.75 -0.93
NYA

NYSE Composite Index

23,650.34 +39.61 +0.17
XAX

NYSE AMEX Composite Index

7,835.74 +25.77 +0.33
RUI

RUSSELL 1000 Index

4,012.74 +2.55 +0.06
RUT

Russell 2000 Index

2,994.06 -13.79 -0.46
RUA

Russell 3000 Index

4,196.27 +1.60 +0.04
VIX

CBOE Volatility Index

18.85 -0.04 -0.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.40 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.35 +0.02 +0.10
 
Recent
Ticker Last Chg %Chg Volume
LAZ

Lazard Ltd

40.62 0.00 0.00
ORLY

O'reilly Automotive Inc.

86.90 0.00 0.00
MGY

Magnolia Oil & Gas Corp.

27.20 0.00 0.00