MGY: Magnolia Oil & Gas Corp.

As of Wednesday, August 5th, 2026

$ 23.72

-0.86 -3.50%

Open: 24.63
High: 24.66
Low: 23.65
Volume: 3,662,198
Previous Close on Tuesday, August 4th, 2026

$ 24.58

-0.55 -2.19%

Open: 24.69
High: 25.05
Low: 24.43
Volume: 3,778,120

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-05 24.63 24.66 23.65 23.72 3,662,198 -0.86 -3.50
2026-08-04 24.69 25.05 24.43 24.58 3,778,120 -0.55 -2.19
2026-08-03 25.15 25.41 24.81 25.13 3,476,839 -0.58 -2.26
2026-07-31 25.19 25.83 25.04 25.71 4,621,027 +0.68 +2.72
2026-07-30 24.82 25.11 24.35 25.03 3,237,012 0.00 0.00
2026-07-29 24.09 25.05 23.94 25.03 6,619,176 +1.63 +6.97
2026-07-28 24.41 24.53 23.40 23.40 4,932,060 -0.62 -2.58
2026-07-27 24.85 25.17 24.00 24.02 5,338,102 -1.31 -5.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.83
On 2026-07-31		 23.65
On 2026-08-05		 -1.31 -5.23 25.83
On 2026-07-31		 23.65
On 2026-08-05		 -8.44 24.83
10D 26.46
On 2026-07-23		 23.40
On 2026-07-28		 -1.88 -7.34 26.46
On 2026-07-23		 23.40
On 2026-07-28		 -11.55 24.77
20D 27.67
On 2026-07-17		 23.40
On 2026-07-28		 -2.60 -9.88 27.67
On 2026-07-17		 23.40
On 2026-07-28		 -15.43 25.49
WTD 25.41
On 2026-08-03		 23.65
On 2026-08-05		 -1.99 -7.74 25.41
On 2026-08-03		 23.65
On 2026-08-05		 -6.91 24.48
MTD 25.41
On 2026-08-03		 23.65
On 2026-08-05		 -1.99 -7.74 25.41
On 2026-08-03		 23.65
On 2026-08-05		 -6.91 24.48
As of Wednesday, August 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

381.22 +3.94 +1.04 3,104,932
KO

The Coca-Cola Company

86.83 +0.27 +0.31 15,210,504
PFE

Pfizer Inc.

25.81 +0.40 +1.57 46,611,896
VZ

Verizon Communications Inc.

46.47 -0.41 -0.87 35,850,986
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,349.12 +263.24 +0.49 517,417,949
DJTA

Dow Jones Transportation Average

21,577.33 -202.58 -0.93 91,495,510
SPX

S&P 500 Index

7,723.55 -12.97 -0.17
OEX

S&P 100 Index

3,814.48 -6.19 -0.16
NDX

NASDAQ 100 Index

29,487.79 -245.37 -0.83
NYA

NYSE Composite Index

24,513.78 +50.65 +0.21
XAX

NYSE AMEX Composite Index

8,441.64 -19.64 -0.23
RUI

RUSSELL 1000 Index

4,204.36 -9.35 -0.22
RUT

Russell 2000 Index

3,019.19 -17.80 -0.59
RUA

Russell 3000 Index

4,389.55 -10.44 -0.24
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.06 -0.22 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.97 -0.29 -1.51
 
Recent
Ticker Last Chg %Chg Volume
MGY

Magnolia Oil & Gas Corp.

23.72 -0.86 -3.50 3,662,198