MGY: Magnolia Oil & Gas Corp.

As of Monday, October 26th, 2026

$ 26.46

+0.31 +1.19%

Open: 25.96
High: 26.55
Low: 25.93
Volume: 2,513,488
Previous Close on Friday, October 23rd, 2026

$ 26.15

+0.88 +3.48%

Open: 25.49
High: 26.48
Low: 25.25
Volume: 2,369,263

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-26 25.96 26.55 25.93 26.46 2,513,488 +0.31 +1.19
2026-10-23 25.49 26.48 25.25 26.15 2,369,263 +0.88 +3.48
2026-10-22 25.72 25.79 24.88 25.27 2,145,780 -0.05 -0.20
2026-10-21 25.37 25.55 25.02 25.32 1,883,771 -0.14 -0.55
2026-10-20 25.85 25.85 25.15 25.46 2,064,538 +0.30 +1.21
2026-10-19 25.23 25.50 25.11 25.16 2,107,655 -0.19 -0.77
2026-10-16 24.75 25.39 24.59 25.35 2,628,223 +0.83 +3.38
2026-10-15 25.12 25.12 24.41 24.52 2,243,025 -0.32 -1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.55
On 2026-10-26		 24.88
On 2026-10-22		 1.30 5.19 25.85
On 2026-10-20		 24.88
On 2026-10-22		 -3.75 25.73
10D 26.55
On 2026-10-26		 24.41
On 2026-10-15		 2.00 8.18 25.85
On 2026-10-20		 24.88
On 2026-10-22		 -3.75 25.36
20D 26.55
On 2026-10-26		 23.15
On 2026-09-29		 2.75 11.60 25.85
On 2026-10-20		 24.88
On 2026-10-22		 -3.75 24.71
WTD 26.55
On 2026-10-26		 25.93
On 2026-10-26		 0.31 1.19 -- -- -- 26.46
MTD 26.55
On 2026-10-26		 23.55
On 2026-10-01		 2.97 12.64 25.85
On 2026-10-20		 24.88
On 2026-10-22		 -3.75 24.84
As of Monday, October 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.72 +2.72 +0.95 6,673,467
KO

The Coca-Cola Company

92.70 -0.11 -0.12 20,491,747
PFE

Pfizer Inc.

29.76 -0.22 -0.74 25,273,190
VZ

Verizon Communications Inc.

43.15 -1.37 -3.08 45,157,491
VIX

CBOE Volatility Index

18.39 -1.06 -5.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,361.58 +146.42 +0.28 387,437,856
DJTA

Dow Jones Transportation Average

20,204.82 +162.91 +0.81 70,853,729
SPX

S&P 500 Index

7,676.77 +53.09 +0.70
OEX

S&P 100 Index

3,804.28 +26.69 +0.71
NDX

NASDAQ 100 Index

29,273.40 +315.88 +1.09
NYA

NYSE Composite Index

24,186.86 +69.59 +0.29
XAX

NYSE AMEX Composite Index

8,450.96 -19.81 -0.23
RUI

RUSSELL 1000 Index

4,174.13 +27.21 +0.66
RUT

Russell 2000 Index

2,786.42 +10.53 +0.38
RUA

Russell 3000 Index

4,345.13 +27.85 +0.65
VIX

CBOE Volatility Index

18.39 -1.06 -5.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.59 -0.23 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 -0.33 -1.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.94 -0.54 -2.64
 
Recent
Ticker Last Chg %Chg Volume
MRTN

Marten Transport Ltd.

11.81 +0.05 +0.43 793,307
MGY

Magnolia Oil & Gas Corp.

26.46 +0.31 +1.19 2,513,488