MGY: Magnolia Oil & Gas Corp.

As of Tuesday, August 25th, 2026

$ 26.44

-0.78 -2.87%

Open: 26.78
High: 27.00
Low: 26.42
Volume: 2,014,350
Previous Close on Monday, August 24th, 2026

$ 27.22

-0.92 -3.27%

Open: 27.94
High: 27.94
Low: 27.05
Volume: 3,608,176

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-25 26.78 27.00 26.42 26.44 2,014,350 -0.78 -2.87
2026-08-24 27.94 27.94 27.05 27.22 3,608,176 -0.92 -3.27
2026-08-21 28.22 28.37 28.03 28.14 3,178,830 -0.08 -0.28
2026-08-20 27.97 28.38 27.73 28.22 3,386,406 +0.73 +2.66
2026-08-19 27.15 27.72 27.15 27.49 2,960,005 +0.59 +2.19
2026-08-18 27.30 27.35 26.66 26.90 3,131,157 +0.11 +0.41
2026-08-17 26.40 26.89 26.28 26.79 2,521,151 +0.55 +2.10
2026-08-14 26.10 26.36 25.84 26.24 2,606,498 +0.38 +1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.38
On 2026-08-20		 26.42
On 2026-08-25		 -0.46 -1.71 28.38
On 2026-08-20		 26.42
On 2026-08-25		 -6.91 27.50
10D 28.38
On 2026-08-20		 25.57
On 2026-08-13		 0.43 1.65 28.38
On 2026-08-20		 26.42
On 2026-08-25		 -6.91 26.97
20D 28.38
On 2026-08-20		 23.65
On 2026-08-05		 3.04 12.99 25.83
On 2026-07-31		 23.65
On 2026-08-05		 -8.44 26.04
WTD 27.94
On 2026-08-24		 26.42
On 2026-08-25		 -1.70 -6.04 27.94
On 2026-08-24		 26.42
On 2026-08-25		 -5.44 26.83
MTD 28.38
On 2026-08-20		 23.65
On 2026-08-05		 0.73 2.84 28.38
On 2026-08-20		 26.42
On 2026-08-25		 -6.91 26.17
As of Tuesday, August 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.54 +7.70 +2.25 3,083,353
KO

The Coca-Cola Company

91.64 -0.35 -0.38 11,857,883
PFE

Pfizer Inc.

28.57 +0.60 +2.13 29,330,783
VZ

Verizon Communications Inc.

50.25 +0.10 +0.20 19,538,641
VIX

CBOE Volatility Index

15.46 -0.40 -2.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,577.40 +160.41 +0.30 383,410,250
DJTA

Dow Jones Transportation Average

21,455.62 +24.52 +0.11 53,383,022
SPX

S&P 500 Index

7,677.24 +24.28 +0.32
OEX

S&P 100 Index

3,783.78 +14.15 +0.38
NDX

NASDAQ 100 Index

29,209.23 +186.05 +0.64
NYA

NYSE Composite Index

24,768.34 +41.08 +0.17
XAX

NYSE AMEX Composite Index

8,930.25 -214.86 -2.35
RUI

RUSSELL 1000 Index

4,186.23 +12.55 +0.30
RUT

Russell 2000 Index

3,010.00 +14.92 +0.50
RUA

Russell 3000 Index

4,370.85 +13.46 +0.31
VIX

CBOE Volatility Index

15.46 -0.40 -2.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.85 -0.20 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.22 -0.35 -1.88
 
Recent
Ticker Last Chg %Chg Volume
MGY

Magnolia Oil & Gas Corp.

26.44 -0.78 -2.87 2,014,350