MGY (Magnolia Oil & Gas C...) Stock Historical Data

As of Friday, June 26th, 2026

$ 27.20

-- 0 0%

Open: 27.20
High: 27.20
Low: 27.20
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 27.20

+0.28 +1.04%

Open: 26.76
High: 27.35
Low: 26.66
Volume: 2,804,843
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.61 -2.75 -0.74 2,859,467
KO

The Coca-Cola Company

82.63 +2.21 +2.74 11,296,899
PFE

Pfizer Inc.

24.14 +0.47 +1.96 29,235,104
VZ

Verizon Communications Inc.

46.18 +0.11 +0.24 11,174,451
VIX

CBOE Volatility Index

18.72 -0.17 -0.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,818.42 -102.20 -0.20 441,226,820
DJTA

Dow Jones Transportation Average

21,767.62 -164.85 -0.75 53,716,558
SPX

S&P 500 Index

7,352.20 -5.29 -0.07
OEX

S&P 100 Index

3,591.96 +9.16 +0.26
NDX

NASDAQ 100 Index

29,184.88 -255.45 -0.87
NYA

NYSE Composite Index

23,618.02 +7.29 +0.03
XAX

NYSE AMEX Composite Index

7,794.10 -15.87 -0.20
RUI

RUSSELL 1000 Index

4,011.28 +1.09 +0.03
RUT

Russell 2000 Index

2,993.54 -14.32 -0.48
RUA

Russell 3000 Index

4,194.78 +0.11 +0.00
VIX

CBOE Volatility Index

18.72 -0.17 -0.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.32 -0.03 -0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.25 -0.08 -0.39
 
Recent
Ticker Last Chg %Chg Volume
MGY

Magnolia Oil & Gas Corp.

27.20 0.00 0.00