IDCC: InterDigital Inc.

As of Friday, August 22nd, 2025

$ 266.27

+7.73 +2.99%

Open: 258.35
High: 268.25
Low: 257.00
Volume: 244,881
Previous Close on Thursday, August 21st, 2025

$ 258.54

-1.42 -0.55%

Open: 258.48
High: 258.93
Low: 255.94
Volume: 198,038

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 258.35 268.25 257.00 266.27 244,881 +7.73 +2.99
2025-08-21 258.48 258.93 255.94 258.54 198,038 -1.42 -0.55
2025-08-20 261.03 262.64 255.86 259.96 299,065 -0.37 -0.14
2025-08-19 268.93 270.10 258.88 260.33 206,671 -9.54 -3.54
2025-08-18 268.55 270.89 267.90 269.87 143,043 +1.13 +0.42
2025-08-15 269.75 270.20 266.87 268.74 156,808 -1.01 -0.37
2025-08-14 274.97 275.72 269.05 269.75 154,883 -6.36 -2.30
2025-08-13 275.67 276.88 272.77 276.11 174,610 +2.49 +0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 270.89
On 2025-08-18		 255.86
On 2025-08-20		 -2.47 -0.92 270.89
On 2025-08-18		 255.86
On 2025-08-20		 -5.55 262.99
10D 276.88
On 2025-08-13		 255.86
On 2025-08-20		 2.06 0.78 276.88
On 2025-08-13		 255.86
On 2025-08-20		 -7.59 266.95
20D 277.95
On 2025-07-31		 213.06
On 2025-07-28		 41.89 18.67 277.95
On 2025-07-31		 247.67
On 2025-08-01		 -10.90 260.48
WTD 270.89
On 2025-08-18		 255.86
On 2025-08-20		 -2.47 -0.92 270.89
On 2025-08-18		 255.86
On 2025-08-20		 -5.55 262.99
MTD 276.88
On 2025-08-13		 247.67
On 2025-08-01		 8.07 3.13 276.88
On 2025-08-13		 255.86
On 2025-08-20		 -7.59 266.42
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
ALGT

Allegiant Travel Company

60.60 +4.70 +8.41 437,753
HRL

Hormel Foods Corporation

29.25 +0.34 +1.18 2,256,894
ABNB

Airbnb Inc.

129.92 +3.49 +2.76 4,553,862
AEIS

Advanced Energy Industries Inc.

154.52 +6.45 +4.35 375,893
IDCC

InterDigital Inc.

266.27 +7.73 +2.99 244,881