IDCC: InterDigital Inc.

As of Tuesday, August 11th, 2026

$ 338.07

-10.18 -2.92%

Open: 349.27
High: 350.89
Low: 336.65
Volume: 207,994
Previous Close on Monday, August 10th, 2026

$ 348.25

+3.69 +1.07%

Open: 344.56
High: 351.33
Low: 340.71
Volume: 279,991

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 349.27 350.89 336.65 338.07 200,397 -10.18 -2.92
2026-08-10 344.56 351.33 340.71 348.25 279,991 +3.69 +1.07
2026-08-07 331.06 345.00 331.06 344.56 174,315 +16.15 +4.92
2026-08-06 331.57 335.97 327.05 328.41 195,316 -2.13 -0.64
2026-08-05 324.88 331.61 324.12 330.54 23,789 +7.37 +2.28
2026-08-04 311.99 324.00 311.99 323.17 260,266 +13.94 +4.51
2026-08-03 306.16 311.19 301.84 309.23 307,142 +4.41 +1.45
2026-07-31 308.94 309.88 293.41 304.83 378,041 +1.50 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 351.33
On 2026-08-10		 324.12
On 2026-08-05		 14.90 4.61 351.33
On 2026-08-10		 336.65
On 2026-08-11		 -4.18 337.97
10D 351.33
On 2026-08-10		 255.74
On 2026-07-29		 77.87 29.93 312.56
On 2026-07-30		 293.41
On 2026-07-31		 -6.13 319.15
20D 351.33
On 2026-08-10		 253.64
On 2026-07-24		 72.59 27.34 312.56
On 2026-07-30		 293.41
On 2026-07-31		 -6.13 290.16
WTD 351.33
On 2026-08-10		 336.65
On 2026-08-11		 -6.49 -1.88 351.33
On 2026-08-10		 336.65
On 2026-08-11		 -4.18 343.16
MTD 351.33
On 2026-08-10		 301.84
On 2026-08-03		 33.25 10.91 351.33
On 2026-08-10		 336.65
On 2026-08-11		 -4.18 331.75
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
BLMN

Bloomin' Brands Inc.

11.12 +0.10 +0.91 1,363,450
UXIN

Uxin Limited

1.17 0.00 0.00 87,196
KRC

Kilroy Realty Corporation

36.44 -0.71 -1.91 984,418
GEHC

GE HealthCare Technologies Inc.

72.75 -0.19 -0.26 2,204,473
IDCC

InterDigital Inc.

338.07 -10.18 -2.92 207,994