IDCC: InterDigital Inc.

As of Wednesday, July 1st, 2026

$ 282.26

-0.87 -0.31%

Open: 282.40
High: 289.05
Low: 275.46
Volume: 241,871
Previous Close on Tuesday, June 30th, 2026

$ 283.13

+6.06 +2.19%

Open: 275.59
High: 285.21
Low: 275.53
Volume: 296,153

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 282.40 289.05 275.46 282.26 241,871 -0.87 -0.31
2026-06-30 275.59 285.21 275.53 283.13 296,153 +6.06 +2.19
2026-06-29 276.57 281.43 270.33 277.07 28,788 +1.21 +0.44
2026-06-26 269.10 279.80 268.72 275.86 786,159 +2.66 +0.97
2026-06-25 273.31 277.59 270.00 273.20 466,964 -0.85 -0.31
2026-06-24 277.38 282.76 272.44 274.05 429,942 -5.12 -1.83
2026-06-23 290.12 295.39 275.55 279.17 397,235 -18.67 -6.27
2026-06-22 292.08 301.84 292.08 297.84 499,063 +1.80 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 289.05
On 2026-07-01		 268.72
On 2026-06-26		 8.21 3.00 277.59
On 2026-06-25		 277.59
On 2026-06-25		 0.00 278.30
10D 301.84
On 2026-06-22		 268.72
On 2026-06-26		 -4.89 -1.70 301.84
On 2026-06-22		 268.72
On 2026-06-26		 -10.97 282.47
20D 301.84
On 2026-06-22		 249.47
On 2026-06-09		 23.26 8.98 301.84
On 2026-06-22		 268.72
On 2026-06-26		 -10.97 275.31
WTD 289.05
On 2026-07-01		 270.33
On 2026-06-29		 6.40 2.32 281.43
On 2026-06-29		 281.43
On 2026-06-29		 0.00 280.82
MTD 289.05
On 2026-07-01		 275.46
On 2026-07-01		 -0.87 -0.31 -- -- -- 282.26
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
DY

Dycom Industries Inc.

470.51 -35.08 -6.94 458,461
AMCX

AMC Networks Inc.

10.51 +0.53 +5.31 551,018
CVBF

CVB Financial Corp.

23.11 +0.56 +2.48 2,061,494
IDCC

InterDigital Inc.

282.26 -0.87 -0.31 241,871