IDCC: InterDigital Inc.

As of Monday, August 31st, 2026

$ 335.03

-0.12 -0.04%

Open: 334.64
High: 338.99
Low: 333.40
Volume: 231,487
Previous Close on Friday, August 28th, 2026

$ 335.15

+0.50 +0.15%

Open: 335.05
High: 338.11
Low: 331.60
Volume: 165,145

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 334.64 338.99 333.40 335.03 230,634 -0.12 -0.04
2026-08-28 335.05 338.11 331.60 335.15 165,145 +0.50 +0.15
2026-08-27 347.27 350.00 332.74 334.65 181,044 -9.67 -2.81
2026-08-26 345.07 349.99 343.98 344.32 167,665 -1.22 -0.35
2026-08-25 344.61 346.61 338.72 345.54 131,249 +4.45 +1.30
2026-08-24 341.49 345.99 335.15 341.09 176,526 -1.33 -0.39
2026-08-21 341.69 344.93 334.83 342.42 163,417 +0.49 +0.14
2026-08-20 342.29 347.91 339.45 341.93 167,608 -2.93 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 350.00
On 2026-08-27		 331.60
On 2026-08-28		 -6.06 -1.78 350.00
On 2026-08-27		 331.60
On 2026-08-28		 -5.26 338.94
10D 350.00
On 2026-08-27		 331.35
On 2026-08-19		 -13.36 -3.83 350.00
On 2026-08-27		 331.60
On 2026-08-28		 -5.26 340.08
20D 352.99
On 2026-08-13		 311.99
On 2026-08-04		 25.80 8.34 352.99
On 2026-08-13		 331.35
On 2026-08-19		 -6.13 340.07
WTD 338.99
On 2026-08-31		 333.40
On 2026-08-31		 -0.12 -0.04 -- -- -- 335.03
MTD 352.99
On 2026-08-13		 301.84
On 2026-08-03		 30.21 9.91 352.99
On 2026-08-13		 331.35
On 2026-08-19		 -6.13 338.60
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
IDCC

InterDigital Inc.

335.03 -0.12 -0.04 231,487