IDCC: InterDigital Inc.
$ 336.25 |
|
+0.31 +0.09% |
|
| Open: | 338.06 |
| High: | 342.56 |
| Low: | 334.82 |
| Volume: | 237,984 |
$ 335.94
-3.18 -0.94%
| Open: | 335.72 |
| High: | 341.40 |
| Low: | 332.13 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 338.06 | 342.56 | 334.82 | 336.25 | 237,984 | +0.31 | +0.09 |
| 2025-11-18 | 335.72 | 341.40 | 332.13 | 335.94 | 0 | -3.18 | -0.94 |
| 2025-11-17 | 347.95 | 352.28 | 335.00 | 339.12 | 240,760 | -9.32 | -2.67 |
| 2025-11-14 | 339.10 | 357.96 | 338.89 | 348.44 | 230,849 | +2.56 | +0.74 |
| 2025-11-13 | 350.67 | 352.36 | 341.47 | 345.88 | 237,489 | -8.75 | -2.47 |
| 2025-11-12 | 371.26 | 376.41 | 351.48 | 354.63 | 313,896 | -17.00 | -4.57 |
| 2025-11-11 | 360.63 | 373.29 | 357.11 | 371.63 | 238,340 | +6.63 | +1.82 |
| 2025-11-10 | 370.07 | 376.00 | 363.79 | 365.00 | 270,897 | -5.07 | -1.37 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 357.96 On 2025-11-14 |
332.13 On 2025-11-18 |
-18.38 | -5.18 | 357.96 On 2025-11-14 |
332.13 On 2025-11-18 |
-7.22 | 341.13 |
| 10D | 385.64 On 2025-11-06 |
332.13 On 2025-11-18 |
-49.57 | -12.85 | 385.64 On 2025-11-06 |
332.13 On 2025-11-18 |
-13.88 | 354.77 |
| 20D | 412.60 On 2025-10-30 |
332.13 On 2025-11-18 |
-27.66 | -7.60 | 412.60 On 2025-10-30 |
332.13 On 2025-11-18 |
-19.50 | 368.25 |
| WTD | 352.28 On 2025-11-17 |
332.13 On 2025-11-18 |
-12.19 | -3.50 | 352.28 On 2025-11-17 |
332.13 On 2025-11-18 |
-5.72 | 337.10 |
| MTD | 400.00 On 2025-11-03 |
332.13 On 2025-11-18 |
-25.71 | -7.10 | 400.00 On 2025-11-03 |
332.13 On 2025-11-18 |
-16.97 | 362.43 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |