IDCC: InterDigital Inc.

As of Friday, January 16th, 2026

$ 308.76

-1.67 -0.54%

Open: 310.71
High: 313.47
Low: 306.69
Volume: 209,113
Previous Close on Thursday, January 15th, 2026

$ 310.43

-2.20 -0.70%

Open: 317.76
High: 321.39
Low: 304.89
Volume: 260,041

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 310.71 313.47 306.69 308.76 209,113 -1.67 -0.54
2026-01-15 317.76 321.39 304.89 310.43 260,041 -2.20 -0.70
2026-01-14 312.72 325.44 307.53 312.63 31,301 -1.43 -0.46
2026-01-13 310.82 317.17 307.71 314.06 198,778 +2.05 +0.66
2026-01-12 308.33 314.42 308.33 312.01 145,291 +2.92 +0.94
2026-01-09 307.16 313.56 304.54 309.09 216,193 +2.40 +0.78
2026-01-08 306.47 309.04 300.70 306.69 252,513 -2.54 -0.82
2026-01-07 310.47 313.88 295.06 309.23 468,078 +0.23 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 325.44
On 2026-01-14		 304.89
On 2026-01-15		 -0.33 -0.11 325.44
On 2026-01-14		 304.89
On 2026-01-15		 -6.31 311.58
10D 336.25
On 2026-01-05		 295.06
On 2026-01-07		 -17.50 -5.36 336.25
On 2026-01-05		 295.06
On 2026-01-07		 -12.25 312.77
20D 336.49
On 2025-12-22		 295.06
On 2026-01-07		 -16.24 -5.00 336.49
On 2025-12-22		 295.06
On 2026-01-07		 -12.31 320.20
WTD 325.44
On 2026-01-14		 304.89
On 2026-01-15		 -0.33 -0.11 325.44
On 2026-01-14		 304.89
On 2026-01-15		 -6.31 311.58
MTD 336.25
On 2026-01-05		 295.06
On 2026-01-07		 -9.62 -3.02 336.25
On 2026-01-05		 295.06
On 2026-01-07		 -12.25 314.00
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
TIC

Acuren Corp.

11.44 -0.20 -1.72 1,285,178
IDCC

InterDigital Inc.

308.76 -1.67 -0.54 209,113