IDCC: InterDigital Inc.

As of Friday, October 9th, 2026

$ 331.31

+3.01 +0.92%

Open: 332.26
High: 334.76
Low: 327.38
Volume: 111,577
Previous Close on Thursday, October 8th, 2026

$ 328.30

-2.50 -0.76%

Open: 327.58
High: 333.20
Low: 325.68
Volume: 178,208

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 332.26 334.76 327.38 331.31 111,577 +3.01 +0.92
2026-10-08 327.58 333.20 325.68 328.30 178,208 -2.50 -0.76
2026-10-07 333.57 337.51 329.28 330.80 136,852 -8.49 -2.50
2026-10-06 339.51 341.28 335.89 339.29 130,348 +1.10 +0.33
2026-10-05 334.32 346.57 333.80 338.19 250,582 +3.06 +0.91
2026-10-02 345.17 346.80 331.53 335.13 22,238 -4.80 -1.41
2026-10-01 328.05 346.01 325.80 339.93 159,382 +13.86 +4.25
2026-09-30 326.12 330.83 322.86 326.07 148,535 +1.77 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 346.57
On 2026-10-05		 325.68
On 2026-10-08		 -3.82 -1.14 346.57
On 2026-10-05		 325.68
On 2026-10-08		 -6.03 333.58
10D 346.80
On 2026-10-02		 322.39
On 2026-09-29		 -2.90 -0.87 346.80
On 2026-10-02		 325.68
On 2026-10-08		 -6.09 332.05
20D 349.50
On 2026-09-14		 321.43
On 2026-09-17		 -18.82 -5.38 349.50
On 2026-09-14		 321.43
On 2026-09-17		 -8.03 330.49
WTD 346.57
On 2026-10-05		 325.68
On 2026-10-08		 -3.82 -1.14 346.57
On 2026-10-05		 325.68
On 2026-10-08		 -6.03 333.58
MTD 346.80
On 2026-10-02		 325.68
On 2026-10-08		 5.24 1.61 346.80
On 2026-10-02		 325.68
On 2026-10-08		 -6.09 334.71
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
AWK

American Water Works Company Inc.

128.88 +0.70 +0.55 1,128,626
UXIN

Uxin Limited

1.13 +0.01 +0.89 102,312
IDCC

InterDigital Inc.

331.31 +3.01 +0.92 111,577