IDCC: InterDigital Inc.

As of Friday, April 10th, 2026

$ 352.27

+2.69 +0.77%

Open: 350.27
High: 362.35
Low: 347.97
Volume: 31,116
Previous Close on Thursday, April 9th, 2026

$ 349.58

+4.62 +1.34%

Open: 344.96
High: 357.36
Low: 340.86
Volume: 473,829

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 350.27 362.35 347.97 352.27 31,116 +2.69 +0.77
2026-04-09 344.96 357.36 340.86 349.58 473,829 +4.62 +1.34
2026-04-08 327.86 346.17 325.17 344.96 525,465 +29.54 +9.37
2026-04-07 310.47 318.11 309.89 315.42 310,677 +1.11 +0.35
2026-04-06 313.30 316.92 311.00 314.31 165,561 +1.38 +0.44
2026-04-02 301.39 316.81 301.39 312.93 224,668 +6.54 +2.13
2026-04-01 306.07 310.04 303.02 306.39 280,927 +4.39 +1.45
2026-03-31 298.72 305.00 295.99 302.00 406,853 +7.30 +2.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 362.35
On 2026-04-10		 309.89
On 2026-04-07		 39.34 12.57 316.92
On 2026-04-06		 316.92
On 2026-04-06		 0.00 335.31
10D 362.35
On 2026-04-10		 293.62
On 2026-03-30		 53.23 17.80 306.55
On 2026-03-30		 295.99
On 2026-03-31		 -3.44 319.38
20D 374.87
On 2026-03-13		 293.62
On 2026-03-30		 -10.08 -2.78 374.87
On 2026-03-13		 293.62
On 2026-03-30		 -21.67 326.00
WTD 362.35
On 2026-04-10		 309.89
On 2026-04-07		 39.34 12.57 316.92
On 2026-04-06		 316.92
On 2026-04-06		 0.00 335.31
MTD 362.35
On 2026-04-10		 301.39
On 2026-04-02		 50.27 16.65 310.04
On 2026-04-01		 310.04
On 2026-04-01		 0.00 327.98
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
CWEN

Clearway Energy Inc.

41.07 +0.30 +0.74 459,267
DOV

Dover Corp

217.12 -1.20 -0.55 721,009
IDCC

InterDigital Inc.

352.27 +2.69 +0.77 31,116