IDCC: InterDigital Inc.

As of Friday, March 20th, 2026

$ 325.69

-26.91 -7.63%

Open: 349.19
High: 349.19
Low: 315.60
Volume: 4,662,035
Previous Close on Thursday, March 19th, 2026

$ 352.60

+0.57 +0.16%

Open: 348.40
High: 355.99
Low: 346.00
Volume: 1,762,755

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 349.19 349.19 315.60 325.69 4,662,035 -26.91 -7.63
2026-03-19 348.40 355.99 346.00 352.60 1,762,755 +0.57 +0.16
2026-03-18 351.14 359.72 350.00 352.03 231,282 +0.70 +0.20
2026-03-17 355.04 356.00 340.17 351.33 255,034 -6.98 -1.95
2026-03-16 364.58 366.98 353.22 358.31 315,657 -0.76 -0.21
2026-03-13 364.85 374.87 354.55 359.07 199,322 -3.28 -0.91
2026-03-12 361.81 375.00 360.64 362.35 245,627 -5.96 -1.62
2026-03-11 362.73 373.45 362.40 368.31 211,894 +2.59 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 366.98
On 2026-03-16		 315.60
On 2026-03-20		 -33.38 -9.30 366.98
On 2026-03-16		 315.60
On 2026-03-20		 -14.00 347.99
10D 375.00
On 2026-03-12		 315.60
On 2026-03-20		 -31.37 -8.79 375.00
On 2026-03-12		 315.60
On 2026-03-20		 -15.84 355.92
20D 382.43
On 2026-02-26		 315.60
On 2026-03-20		 -32.81 -9.15 382.43
On 2026-02-26		 315.60
On 2026-03-20		 -17.47 361.91
WTD 366.98
On 2026-03-16		 315.60
On 2026-03-20		 -33.38 -9.30 366.98
On 2026-03-16		 315.60
On 2026-03-20		 -14.00 347.99
MTD 380.65
On 2026-03-02		 315.60
On 2026-03-20		 -40.84 -11.14 380.65
On 2026-03-02		 315.60
On 2026-03-20		 -17.09 360.19
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
IDCC

InterDigital Inc.

325.69 -26.91 -7.63 4,662,035