IDCC: InterDigital Inc.
$ 382.87 |
|
+10.39 +2.79% |
|
| Open: | 372.50 |
| High: | 385.04 |
| Low: | 372.48 |
| Volume: | 580,770 |
$ 372.48
-14.35 -3.71%
| Open: | 386.83 |
| High: | 393.21 |
| Low: | 370.58 |
| Volume: | 520,465 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 372.50 | 385.04 | 372.48 | 382.87 | 580,770 | +10.39 | +2.79 |
| 2025-10-28 | 386.83 | 393.21 | 370.58 | 372.48 | 520,465 | -14.35 | -3.71 |
| 2025-10-27 | 391.94 | 393.28 | 379.69 | 386.83 | 263,580 | +8.21 | +2.17 |
| 2025-10-24 | 378.23 | 384.34 | 376.94 | 378.62 | 159,353 | +4.34 | +1.16 |
| 2025-10-23 | 364.00 | 374.50 | 362.50 | 374.28 | 185,368 | +10.37 | +2.85 |
| 2025-10-22 | 370.56 | 372.66 | 353.83 | 363.91 | 371,161 | -8.26 | -2.22 |
| 2025-10-21 | 370.07 | 373.13 | 365.00 | 372.17 | 204,600 | +1.17 | +0.32 |
| 2025-10-20 | 370.17 | 378.86 | 370.00 | 371.00 | 211,668 | +4.15 | +1.13 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 393.28 On 2025-10-27 |
362.50 On 2025-10-23 |
18.96 | 5.21 | 393.28 On 2025-10-27 |
370.58 On 2025-10-28 |
-5.77 | 379.02 |
| 10D | 393.28 On 2025-10-27 |
353.83 On 2025-10-22 |
18.18 | 4.99 | 378.86 On 2025-10-20 |
353.83 On 2025-10-22 |
-6.61 | 373.64 |
| 20D | 393.28 On 2025-10-27 |
331.16 On 2025-10-07 |
34.48 | 9.90 | 361.56 On 2025-10-03 |
331.16 On 2025-10-07 |
-8.41 | 361.41 |
| WTD | 393.28 On 2025-10-27 |
370.58 On 2025-10-28 |
4.25 | 1.12 | 393.28 On 2025-10-27 |
370.58 On 2025-10-28 |
-5.77 | 380.73 |
| MTD | 393.28 On 2025-10-27 |
331.16 On 2025-10-07 |
37.64 | 10.90 | 361.56 On 2025-10-03 |
331.16 On 2025-10-07 |
-8.41 | 360.79 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |