IDCC: InterDigital Inc.

As of Wednesday, October 29th, 2025

$ 382.87

+10.39 +2.79%

Open: 372.50
High: 385.04
Low: 372.48
Volume: 580,770
Previous Close on Tuesday, October 28th, 2025

$ 372.48

-14.35 -3.71%

Open: 386.83
High: 393.21
Low: 370.58
Volume: 520,465

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 372.50 385.04 372.48 382.87 580,770 +10.39 +2.79
2025-10-28 386.83 393.21 370.58 372.48 520,465 -14.35 -3.71
2025-10-27 391.94 393.28 379.69 386.83 263,580 +8.21 +2.17
2025-10-24 378.23 384.34 376.94 378.62 159,353 +4.34 +1.16
2025-10-23 364.00 374.50 362.50 374.28 185,368 +10.37 +2.85
2025-10-22 370.56 372.66 353.83 363.91 371,161 -8.26 -2.22
2025-10-21 370.07 373.13 365.00 372.17 204,600 +1.17 +0.32
2025-10-20 370.17 378.86 370.00 371.00 211,668 +4.15 +1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 393.28
On 2025-10-27		 362.50
On 2025-10-23		 18.96 5.21 393.28
On 2025-10-27		 370.58
On 2025-10-28		 -5.77 379.02
10D 393.28
On 2025-10-27		 353.83
On 2025-10-22		 18.18 4.99 378.86
On 2025-10-20		 353.83
On 2025-10-22		 -6.61 373.64
20D 393.28
On 2025-10-27		 331.16
On 2025-10-07		 34.48 9.90 361.56
On 2025-10-03		 331.16
On 2025-10-07		 -8.41 361.41
WTD 393.28
On 2025-10-27		 370.58
On 2025-10-28		 4.25 1.12 393.28
On 2025-10-27		 370.58
On 2025-10-28		 -5.77 380.73
MTD 393.28
On 2025-10-27		 331.16
On 2025-10-07		 37.64 10.90 361.56
On 2025-10-03		 331.16
On 2025-10-07		 -8.41 360.79
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
ALGT

Allegiant Travel Company

62.43 -0.87 -1.37 199,941
IDCC

InterDigital Inc.

382.87 +10.39 +2.79 580,770