IDCC: InterDigital Inc.

As of Friday, February 27th, 2026

$ 366.53

-8.76 -2.33%

Open: 365.86
High: 375.26
Low: 362.36
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 375.29

-3.73 -0.98%

Open: 379.02
High: 382.43
Low: 362.51
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 365.86 375.26 362.36 366.53 0 -8.76 -2.33
2026-02-26 379.02 382.43 362.51 375.29 0 -3.73 -0.98
2026-02-25 369.50 382.07 362.24 379.02 0 +16.06 +4.42
2026-02-24 353.99 368.95 352.71 362.96 0 +11.46 +3.26
2026-02-23 358.50 358.50 343.67 351.50 0 -7.00 -1.95
2026-02-20 345.94 364.13 345.56 358.50 343,057 +10.16 +2.92
2026-02-19 360.26 361.73 343.37 348.34 290,425 -13.27 -3.67
2026-02-18 369.00 375.00 360.98 361.61 248,375 -4.81 -1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 382.43
On 2026-02-26		 343.67
On 2026-02-23		 8.03 2.24 382.43
On 2026-02-26		 362.36
On 2026-02-27		 -5.25 367.06
10D 382.43
On 2026-02-26		 343.37
On 2026-02-19		 9.70 2.72 376.83
On 2026-02-17		 343.37
On 2026-02-19		 -8.88 364.52
20D 383.13
On 2026-02-09		 310.00
On 2026-02-04		 35.60 10.76 383.13
On 2026-02-09		 343.37
On 2026-02-19		 -10.38 355.17
WTD 382.43
On 2026-02-26		 343.67
On 2026-02-23		 8.03 2.24 382.43
On 2026-02-26		 362.36
On 2026-02-27		 -5.25 367.06
MTD 383.13
On 2026-02-09		 310.00
On 2026-02-04		 40.09 12.28 383.13
On 2026-02-09		 343.37
On 2026-02-19		 -10.38 356.68
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
PNFP

Pinnacle Financial Partners Inc.

90.76 -5.35 -5.57
AAT

American Assets Trust Inc.

19.52 -0.54 -2.69
FCPT

Four Corners Property Trust Inc.

25.52 -0.06 -0.23
KRC

Kilroy Realty Corporation

29.82 -2.20 -6.87
IDCC

InterDigital Inc.

366.53 -8.76 -2.33