IDCC: InterDigital Inc.

As of Thursday, October 9th, 2025

$ 348.32

-2.11 -0.60%

Open: 352.00
High: 353.61
Low: 345.76
Volume: 275,610
Previous Close on Wednesday, October 8th, 2025

$ 350.43

+9.56 +2.80%

Open: 341.95
High: 350.86
Low: 340.12
Volume: 223,951

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 352.00 353.61 345.76 348.32 275,610 -2.11 -0.60
2025-10-08 341.95 350.86 340.12 350.43 223,951 +9.56 +2.80
2025-10-07 337.16 342.44 331.16 340.87 250,106 +3.55 +1.05
2025-10-06 338.08 343.97 331.57 337.32 416,773 -1.78 -0.52
2025-10-03 357.36 361.56 337.50 339.10 1,657,171 -17.00 -4.77
2025-10-02 349.44 357.25 345.76 356.10 300,360 +7.71 +2.21
2025-10-01 344.99 349.55 341.43 348.39 355,530 +3.16 +0.92
2025-09-30 348.64 351.00 342.14 345.23 276,892 -3.41 -0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 361.56
On 2025-10-03		 331.16
On 2025-10-07		 -7.78 -2.18 361.56
On 2025-10-03		 331.16
On 2025-10-07		 -8.41 343.21
10D 361.56
On 2025-10-03		 331.16
On 2025-10-07		 9.38 2.77 361.56
On 2025-10-03		 331.16
On 2025-10-07		 -8.41 345.95
20D 361.56
On 2025-10-03		 316.69
On 2025-09-15		 23.45 7.22 361.56
On 2025-10-03		 331.16
On 2025-10-07		 -8.41 340.85
WTD 353.61
On 2025-10-09		 331.16
On 2025-10-07		 9.22 2.72 343.97
On 2025-10-06		 331.16
On 2025-10-07		 -3.72 344.24
MTD 361.56
On 2025-10-03		 331.16
On 2025-10-07		 3.09 0.90 361.56
On 2025-10-03		 331.16
On 2025-10-07		 -8.41 345.79
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
HRL

Hormel Foods Corporation

23.77 -0.12 -0.50 4,169,874
ABNB

Airbnb Inc.

120.15 +0.16 +0.13 3,212,325
AEIS

Advanced Energy Industries Inc.

179.98 +5.06 +2.89 345,451
IR

Ingersoll-Rand Plc

78.48 -2.51 -3.10 2,501,943
IDCC

InterDigital Inc.

348.32 -2.11 -0.60 275,610