IDCC: InterDigital Inc.

As of Thursday, June 11th, 2026

$ 276.66

+22.75 +8.96%

Open: 275.00
High: 298.80
Low: 272.35
Volume: 1,078,391
Previous Close on Wednesday, June 10th, 2026

$ 253.91

-3.20 -1.24%

Open: 255.86
High: 262.32
Low: 251.99
Volume: 316,505

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 275.00 298.80 272.35 276.66 1,078,391 +22.75 +8.96
2026-06-10 255.86 262.32 251.99 253.91 316,505 -3.20 -1.24
2026-06-09 256.11 261.38 249.47 257.11 292,255 +1.51 +0.59
2026-06-08 260.51 266.68 255.51 255.60 344,305 -5.04 -1.93
2026-06-05 259.99 262.22 257.51 260.64 382,704 -0.43 -0.16
2026-06-04 257.23 264.45 255.05 261.07 285,666 +4.43 +1.73
2026-06-03 257.65 257.97 251.79 256.64 333,872 -2.36 -0.91
2026-06-02 255.01 259.38 253.68 259.00 288,877 +0.66 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 298.80
On 2026-06-11		 249.47
On 2026-06-09		 15.59 5.97 266.68
On 2026-06-08		 249.47
On 2026-06-09		 -6.45 260.78
10D 298.80
On 2026-06-11		 249.14
On 2026-05-29		 25.91 10.33 266.68
On 2026-06-08		 249.47
On 2026-06-09		 -6.45 259.11
20D 298.80
On 2026-06-11		 249.14
On 2026-05-29		 6.45 2.39 274.00
On 2026-05-14		 249.14
On 2026-05-29		 -9.07 260.51
WTD 298.80
On 2026-06-11		 249.47
On 2026-06-09		 16.02 6.15 266.68
On 2026-06-08		 249.47
On 2026-06-09		 -6.45 260.82
MTD 298.80
On 2026-06-11		 249.47
On 2026-06-09		 24.57 9.75 266.68
On 2026-06-08		 249.47
On 2026-06-09		 -6.45 259.89
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
GEO

The GEO Group Inc.

28.62 +0.48 +1.71 1,682,846
WWD

Woodward Inc.

388.21 +20.94 +5.70 68,125
LBRDK

Liberty Broadband Corporation

32.62 +0.38 +1.18 1,871,741
CVBF

CVB Financial Corp.

20.92 +0.05 +0.24 1,135,981
IDCC

InterDigital Inc.

276.66 +22.75 +8.96 1,078,391