IDCC: InterDigital Inc.

As of Friday, May 22nd, 2026

$ 260.98

-6.12 -2.29%

Open: 267.83
High: 269.44
Low: 260.23
Volume: 213,171
Previous Close on Thursday, May 21st, 2026

$ 267.10

+0.98 +0.37%

Open: 263.69
High: 268.45
Low: 260.50
Volume: 226,578

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 267.83 269.44 260.23 260.98 213,171 -6.12 -2.29
2026-05-21 263.69 268.45 260.50 267.10 226,578 +0.98 +0.37
2026-05-20 264.69 269.50 260.29 266.12 260,063 +1.33 +0.50
2026-05-19 263.85 267.99 260.02 264.79 342,407 +0.94 +0.36
2026-05-18 260.60 265.00 257.89 263.85 357,006 +3.48 +1.34
2026-05-15 266.89 266.89 259.01 260.37 34,261 -8.94 -3.32
2026-05-14 270.72 274.00 266.62 269.31 252,757 -0.90 -0.33
2026-05-13 269.29 272.00 263.10 270.21 301,756 +0.39 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 269.50
On 2026-05-20		 257.89
On 2026-05-18		 0.61 0.23 269.50
On 2026-05-20		 260.23
On 2026-05-22		 -3.44 264.57
10D 284.63
On 2026-05-11		 257.89
On 2026-05-18		 -18.63 -6.66 284.63
On 2026-05-11		 257.89
On 2026-05-18		 -9.39 266.21
20D 373.82
On 2026-04-27		 257.89
On 2026-05-18		 -107.52 -29.18 373.82
On 2026-04-27		 257.89
On 2026-05-18		 -31.01 285.68
WTD 269.50
On 2026-05-20		 257.89
On 2026-05-18		 0.61 0.23 269.50
On 2026-05-20		 260.23
On 2026-05-22		 -3.44 264.57
MTD 305.00
On 2026-05-01		 257.89
On 2026-05-18		 -35.58 -12.00 305.00
On 2026-05-01		 257.89
On 2026-05-18		 -15.45 271.82
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
LBRDK

Liberty Broadband Corporation

33.95 -0.89 -2.55 1,167,335
SSKN

STRATA Skin Sciences Inc.

0.15 +0.00 +0.57 87,496
CVBF

CVB Financial Corp.

20.35 +0.03 +0.15 1,497,714
UXIN

Uxin Limited

2.15 -0.05 -2.27 287,148
IDCC

InterDigital Inc.

260.98 -6.12 -2.29 213,171