IDCC: InterDigital Inc.

As of Friday, October 30th, 2026

$ 311.57

-22.70 -6.79%

Open: 327.43
High: 327.43
Low: 306.25
Volume: 265,889
Previous Close on Thursday, October 29th, 2026

$ 334.27

+13.71 +4.28%

Open: 339.41
High: 352.52
Low: 326.86
Volume: 331,945

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 327.43 327.43 306.25 311.57 265,889 -22.70 -6.79
2026-10-29 339.41 352.52 326.86 334.27 331,945 +13.71 +4.28
2026-10-28 329.89 329.89 317.15 320.56 232,716 -8.25 -2.51
2026-10-27 326.45 329.40 323.47 328.81 147,201 +4.55 +1.40
2026-10-26 327.98 334.94 323.74 324.26 163,958 -3.02 -0.92
2026-10-23 330.35 331.59 325.89 327.28 13,574 -4.78 -1.44
2026-10-22 328.48 333.82 325.53 332.06 169,231 -2.62 -0.78
2026-10-21 327.90 335.80 326.69 334.68 172,303 +7.90 +2.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 352.52
On 2026-10-29		 306.25
On 2026-10-30		 -15.71 -4.80 352.52
On 2026-10-29		 306.25
On 2026-10-30		 -13.13 323.89
10D 352.52
On 2026-10-29		 306.25
On 2026-10-30		 -7.73 -2.42 352.52
On 2026-10-29		 306.25
On 2026-10-30		 -13.13 326.27
20D 352.52
On 2026-10-29		 306.25
On 2026-10-30		 -23.56 -7.03 352.52
On 2026-10-29		 306.25
On 2026-10-30		 -13.13 328.24
WTD 352.52
On 2026-10-29		 306.25
On 2026-10-30		 -15.71 -4.80 352.52
On 2026-10-29		 306.25
On 2026-10-30		 -13.13 323.89
MTD 352.52
On 2026-10-29		 306.25
On 2026-10-30		 -14.50 -4.45 352.52
On 2026-10-29		 306.25
On 2026-10-30		 -13.13 329.08
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
ARLO

Arlo Technologies Inc.

14.47 -0.28 -1.90 2,155,663
GSK

GlaxoSmithKline plc

49.51 +0.83 +1.71 4,468,426
AMCX

AMC Networks Inc.

7.89 -0.08 -1.00 615,578
IDCC

InterDigital Inc.

311.57 -22.70 -6.79 265,889