IDCC: InterDigital Inc.

As of Friday, July 25th, 2025

$ 224.38

-0.21 -0.09%

Open: 224.95
High: 226.09
Low: 221.72
Volume: 118,177
Previous Close on Thursday, July 24th, 2025

$ 224.59

-2.95 -1.30%

Open: 226.99
High: 228.28
Low: 224.50
Volume: 173,258

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 224.95 226.09 221.72 224.38 118,177 -0.21 -0.09
2025-07-24 226.99 228.28 224.50 224.59 173,258 -2.95 -1.30
2025-07-23 226.26 228.92 224.49 227.54 165,610 +1.09 +0.48
2025-07-22 227.29 229.35 224.35 226.45 178,574 -0.01 0.00
2025-07-21 226.38 229.75 226.10 226.46 161,712 +1.26 +0.56
2025-07-18 232.11 232.50 223.80 225.20 287,200 -4.31 -1.88
2025-07-17 229.23 235.88 229.23 229.51 336,400 +0.63 +0.28
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
IDCC

InterDigital Inc.

224.38 -0.21 -0.09 118,177