IDCC: InterDigital Inc.

As of Friday, February 6th, 2026

$ 371.08

+26.03 +7.54%

Open: 357.61
High: 376.68
Low: 350.71
Volume: 389,564
Previous Close on Thursday, February 5th, 2026

$ 345.05

+31.18 +9.93%

Open: 326.26
High: 365.00
Low: 317.69
Volume: 545,075

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 357.61 376.68 350.71 371.08 389,564 +26.03 +7.54
2026-02-05 326.26 365.00 317.69 345.05 545,075 +31.18 +9.93
2026-02-04 320.20 329.01 310.00 313.87 537,023 -10.04 -3.10
2026-02-03 329.00 331.79 318.11 323.91 268,106 -5.47 -1.66
2026-02-02 326.44 334.04 320.73 329.38 21,553 +2.94 +0.90
2026-01-30 327.65 339.99 323.91 326.44 346,095 -4.49 -1.36
2026-01-29 327.61 332.32 323.47 330.93 202,254 -0.99 -0.30
2026-01-28 335.25 335.25 327.05 331.92 136,152 -1.55 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 376.68
On 2026-02-06		 310.00
On 2026-02-04		 44.64 13.67 334.04
On 2026-02-02		 310.00
On 2026-02-04		 -7.20 336.66
10D 376.68
On 2026-02-06		 310.00
On 2026-02-04		 40.56 12.27 339.99
On 2026-01-30		 310.00
On 2026-02-04		 -8.82 333.62
20D 376.68
On 2026-02-06		 301.86
On 2026-01-20		 64.39 21.00 339.99
On 2026-01-30		 310.00
On 2026-02-04		 -8.82 326.13
WTD 376.68
On 2026-02-06		 310.00
On 2026-02-04		 44.64 13.67 334.04
On 2026-02-02		 310.00
On 2026-02-04		 -7.20 336.66
MTD 376.68
On 2026-02-06		 310.00
On 2026-02-04		 44.64 13.67 334.04
On 2026-02-02		 310.00
On 2026-02-04		 -7.20 336.66
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
RCMP

NASDAQ Capital Market Composite Index

127.33 +7.45 +6.22
IDCC

InterDigital Inc.

371.08 +26.03 +7.54 389,564