IDCC: InterDigital Inc.

As of Friday, September 12th, 2025

$ 322.87

-2.00 -0.62%

Open: 325.01
High: 327.49
Low: 320.95
Volume: 332,290
Previous Close on Thursday, September 11th, 2025

$ 324.87

+26.62 +8.93%

Open: 302.54
High: 325.82
Low: 302.54
Volume: 348,116

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 325.01 327.49 320.95 322.87 332,290 -2.00 -0.62
2025-09-11 302.54 325.82 302.54 324.87 348,116 +26.62 +8.93
2025-09-10 304.22 307.57 296.89 298.25 306,119 -7.45 -2.44
2025-09-09 299.67 306.00 296.59 305.70 203,876 +5.79 +1.93
2025-09-08 289.37 300.14 288.28 299.91 237,587 +12.11 +4.21
2025-09-05 289.78 294.38 286.92 287.80 364,377 -0.08 -0.03
2025-09-04 285.63 290.57 285.50 287.88 290,709 +3.11 +1.09
2025-09-03 276.11 285.68 276.11 284.77 353,797 +7.28 +2.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 327.49
On 2025-09-12		 288.28
On 2025-09-08		 35.07 12.19 300.14
On 2025-09-08		 300.14
On 2025-09-08		 0.00 310.32
10D 327.49
On 2025-09-12		 265.14
On 2025-09-02		 49.36 18.05 275.00
On 2025-08-29		 275.00
On 2025-08-29		 0.00 296.13
20D 327.49
On 2025-09-12		 255.86
On 2025-08-20		 53.12 19.69 270.89
On 2025-08-18		 255.86
On 2025-08-20		 -5.55 281.01
WTD 327.49
On 2025-09-12		 288.28
On 2025-09-08		 35.07 12.19 300.14
On 2025-09-08		 300.14
On 2025-09-08		 0.00 310.32
MTD 327.49
On 2025-09-12		 265.14
On 2025-09-02		 51.16 18.83 278.06
On 2025-09-02		 278.06
On 2025-09-02		 0.00 298.84
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
ALGT

Allegiant Travel Company

64.74 -0.03 -0.05 363,988
HRL

Hormel Foods Corporation

25.08 -0.34 -1.34 2,385,702
ABNB

Airbnb Inc.

122.55 -0.50 -0.41 5,125,374
AEIS

Advanced Energy Industries Inc.

157.44 -2.08 -1.30 201,888
IDCC

InterDigital Inc.

322.87 -2.00 -0.62 332,290