AAPL: Apple Inc.

As of Wednesday, May 13th, 2026

$ 298.87

+4.07 +1.38%

Open: 293.50
High: 300.92
Low: 293.50
Volume: 50,625,005
Previous Close on Tuesday, May 12th, 2026

$ 294.80

+2.12 +0.72%

Open: 292.56
High: 295.27
Low: 292.56
Volume: 43,946,792

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 293.50 300.92 293.50 298.87 50,625,005 +4.07 +1.38
2026-05-12 292.56 295.27 292.56 294.80 43,946,792 +2.12 +0.72
2026-05-11 291.98 293.88 290.23 292.68 39,367,877 -0.58 -0.20
2026-05-08 290.01 294.76 290.00 293.26 50,229,813 +5.83 +2.03
2026-05-07 289.27 292.13 285.78 287.42 42,016,750 -0.09 -0.03
2026-05-06 281.92 288.03 281.07 287.51 57,495,508 +3.33 +1.17
2026-05-05 276.93 284.57 276.50 284.18 46,931,452 +7.31 +2.64
2026-05-04 279.66 280.63 274.86 276.87 45,385,232 -3.38 -1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 300.92
On 2026-05-13		 285.78
On 2026-05-07		 11.36 3.95 294.76
On 2026-05-08		 290.23
On 2026-05-11		 -1.54 293.41
10D 300.92
On 2026-05-13		 268.14
On 2026-04-30		 28.70 10.62 287.22
On 2026-05-01		 274.86
On 2026-05-04		 -4.30 286.72
20D 300.92
On 2026-05-13		 261.27
On 2026-04-16		 32.44 12.18 287.22
On 2026-05-01		 274.86
On 2026-05-04		 -4.30 278.31
WTD 300.92
On 2026-05-13		 290.23
On 2026-05-11		 5.61 1.91 293.88
On 2026-05-11		 293.88
On 2026-05-11		 0.00 295.45
MTD 300.92
On 2026-05-13		 274.86
On 2026-05-04		 27.52 10.14 287.22
On 2026-05-01		 274.86
On 2026-05-04		 -4.30 288.43
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
AAPL

Apple Inc.

298.87 +4.07 +1.38 50,625,005