AAPL: Apple Inc.
$ 213.88 |
|
+0.12 +0.06% |
Open: | 214.70 |
High: | 215.24 |
Low: | 213.40 |
Volume: | 38,722,141 |
$ 213.76
-0.39 -0.18%
Open: | 213.90 |
High: | 215.69 |
Low: | 213.53 |
Volume: | 45,906,482 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 214.70 | 215.24 | 213.40 | 213.88 | 38,721,846 | +0.12 | +0.06 |
2025-07-24 | 213.90 | 215.69 | 213.53 | 213.76 | 45,906,482 | -0.39 | -0.18 |
2025-07-23 | 215.00 | 215.15 | 212.41 | 214.15 | 46,424,172 | -0.25 | -0.12 |
2025-07-22 | 213.14 | 214.95 | 212.23 | 214.40 | 46,301,030 | +1.92 | +0.90 |
2025-07-21 | 212.10 | 215.78 | 211.63 | 212.48 | 50,650,714 | +1.30 | +0.62 |
2025-07-18 | 210.87 | 211.79 | 209.70 | 211.18 | 48,589,538 | +1.16 | +0.55 |
2025-07-17 | 210.57 | 211.80 | 209.59 | 210.02 | 47,842,715 | -0.14 | -0.07 |
2025-07-16 | 210.30 | 212.40 | 208.64 | 210.16 | 47,176,127 | +1.05 | +0.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 215.78 On 2025-07-21 |
211.63 On 2025-07-21 |
2.70 | 1.28 | 215.78 On 2025-07-21 |
212.23 On 2025-07-22 |
-1.65 | 213.73 |
10D | 215.78 On 2025-07-21 |
207.54 On 2025-07-14 |
2.72 | 1.29 | 215.78 On 2025-07-21 |
212.23 On 2025-07-22 |
-1.65 | 211.78 |
20D | 216.23 On 2025-07-07 |
199.26 On 2025-06-30 |
12.88 | 6.41 | 216.23 On 2025-07-07 |
207.22 On 2025-07-09 |
-4.17 | 210.63 |
WTD | 215.78 On 2025-07-21 |
211.63 On 2025-07-21 |
2.70 | 1.28 | 215.78 On 2025-07-21 |
212.23 On 2025-07-22 |
-1.65 | 213.73 |
MTD | 216.23 On 2025-07-07 |
206.14 On 2025-07-01 |
8.71 | 4.25 | 216.23 On 2025-07-07 |
207.22 On 2025-07-09 |
-4.17 | 211.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |