AAPL: Apple Inc.

As of Friday, September 12th, 2025

$ 234.07

+4.04 +1.76%

Open: 229.22
High: 234.51
Low: 229.02
Volume: 55,210,203
Previous Close on Thursday, September 11th, 2025

$ 230.03

+3.24 +1.43%

Open: 226.88
High: 230.45
Low: 226.65
Volume: 49,948,425

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 229.22 234.51 229.02 234.07 55,207,531 +4.04 +1.76
2025-09-11 226.88 230.45 226.65 230.03 49,948,425 +3.24 +1.43
2025-09-10 232.19 232.42 225.95 226.79 80,821,054 -7.56 -3.23
2025-09-09 237.00 238.78 233.36 234.35 65,895,246 -3.53 -1.48
2025-09-08 239.30 240.15 236.34 237.88 48,758,495 -1.81 -0.76
2025-09-05 240.00 241.32 238.49 239.69 54,232,582 -0.09 -0.04
2025-09-04 238.45 239.90 236.74 239.78 45,889,126 +1.31 +0.55
2025-09-03 237.21 238.85 234.36 238.47 66,003,073 +8.75 +3.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 240.15
On 2025-09-08		 225.95
On 2025-09-10		 -5.62 -2.34 240.15
On 2025-09-08		 225.95
On 2025-09-10		 -5.91 232.62
10D 241.32
On 2025-09-05		 225.95
On 2025-09-10		 1.51 0.65 241.32
On 2025-09-05		 225.95
On 2025-09-10		 -6.37 234.29
20D 241.32
On 2025-09-05		 223.78
On 2025-08-21		 1.29 0.55 241.32
On 2025-09-05		 225.95
On 2025-09-10		 -6.37 231.71
WTD 240.15
On 2025-09-08		 225.95
On 2025-09-10		 -5.62 -2.34 240.15
On 2025-09-08		 225.95
On 2025-09-10		 -5.91 232.62
MTD 241.32
On 2025-09-05		 225.95
On 2025-09-10		 1.93 0.83 241.32
On 2025-09-05		 225.95
On 2025-09-10		 -6.37 234.53
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
WST

West Pharmaceutical Services Inc.

253.50 -10.24 -3.88 723,354
HASI

HA Sustainable Infrastructure Capital Inc.

27.95 -0.38 -1.34 609,851
MSTR

Strategy Inc.

331.44 +5.42 +1.66 10,722,598
BGC

BGC Group Inc.

10.17 -0.04 -0.39 2,002,778
AAPL

Apple Inc.

234.07 +4.04 +1.76 55,210,203