AAPL: Apple Inc.

As of Wednesday, June 18th, 2025

$ 196.58

+0.94 +0.48%

Open: 195.94
High: 197.57
Low: 195.07
Volume: 44,835,937
Previous Close on Tuesday, June 17th, 2025

$ 195.64

-2.78 -1.40%

Open: 197.20
High: 198.39
Low: 195.21
Volume: 38,047,905

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 195.94 197.57 195.07 196.58 44,835,937 +0.94 +0.48
2025-06-17 197.20 198.39 195.21 195.64 38,047,905 -2.78 -1.40
2025-06-16 197.30 198.69 196.56 198.42 42,348,542 +1.97 +1.00
2025-06-13 199.73 200.37 195.70 196.45 51,278,816 -2.75 -1.38
2025-06-12 199.08 199.68 197.36 199.20 43,651,734 +0.42 +0.21
2025-06-11 203.50 204.50 198.41 198.78 60,120,208 -3.89 -1.92
2025-06-10 200.60 204.35 200.57 202.67 52,022,112 +1.22 +0.61
2025-06-09 204.39 206.00 200.02 201.45 72,556,048 -2.47 -1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 200.37
On 2025-06-13		 195.07
On 2025-06-18		 -2.20 -1.11 200.37
On 2025-06-13		 195.07
On 2025-06-18		 -2.65 197.26
10D 206.00
On 2025-06-09		 195.07
On 2025-06-18		 -6.24 -3.08 206.00
On 2025-06-09		 195.07
On 2025-06-18		 -5.31 199.37
20D 207.04
On 2025-05-21		 193.46
On 2025-05-23		 -10.28 -4.97 207.04
On 2025-05-21		 193.46
On 2025-05-23		 -6.56 200.08
WTD 198.69
On 2025-06-16		 195.07
On 2025-06-18		 0.13 0.07 198.69
On 2025-06-16		 195.07
On 2025-06-18		 -1.82 196.88
MTD 206.24
On 2025-06-04		 195.07
On 2025-06-18		 -4.27 -2.13 206.24
On 2025-06-04		 195.07
On 2025-06-18		 -5.42 200.12
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
PEGA

Pegasystems Inc.

101.07 +0.41 +0.40 557,958
PTON

Peloton Interactive Inc.

6.22 +0.11 +1.72 15,338,571
CCI

Crown Castle International Corp.

99.38 +0.57 +0.58 3,530,147
AAPL

Apple Inc.

196.58 +0.94 +0.48 44,835,937