AAPL: Apple Inc.
$ 151.78 |
B:
151.76 X 7
A: 151.78 X 37 |
-2.87 -1.86% |
Open: | 153.88 |
High: | 154.58 |
Low: | 151.71 |
Volume: | 23,436,923 |
$ 154.65
+2.92 +1.92%
Open: | 150.64 |
High: | 155.23 |
Low: | 150.64 |
Volume: | 83,130,846 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 150.64 | 155.23 | 150.64 | 154.65 | 83,130,846 | +2.92 | +1.92 |
2023-02-06 | 152.58 | 153.10 | 150.78 | 151.73 | 68,008,534 | -2.77 | -1.79 |
2023-02-03 | 148.03 | 157.38 | 147.83 | 154.50 | 154,122,912 | +3.68 | +2.44 |
2023-02-02 | 148.90 | 151.18 | 148.17 | 150.82 | 101,369,243 | +5.39 | +3.71 |
2023-02-01 | 143.97 | 146.61 | 141.32 | 145.43 | 76,809,707 | +1.14 | +0.79 |
2023-01-31 | 142.70 | 144.34 | 142.28 | 144.29 | 64,910,481 | +1.29 | +0.90 |
2023-01-30 | 144.96 | 145.55 | 142.85 | 143.00 | 62,980,032 | -2.93 | -2.01 |
2023-01-27 | 143.16 | 147.23 | 143.08 | 145.93 | 70,248,786 | +1.97 | +1.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 157.38 On 2023-02-03 |
141.32 On 2023-02-01 |
10.36 | 7.18 | 157.38 On 2023-02-03 |
150.64 On 2023-02-07 |
-4.28 | 151.43 |
10D | 157.38 On 2023-02-03 |
138.81 On 2023-01-25 |
12.12 | 8.50 | 157.38 On 2023-02-03 |
150.64 On 2023-02-07 |
-4.28 | 147.62 |
20D | 157.38 On 2023-02-03 |
128.12 On 2023-01-10 |
24.50 | 18.82 | 157.38 On 2023-02-03 |
150.64 On 2023-02-07 |
-4.28 | 141.82 |
WTD | 155.23 On 2023-02-07 |
150.64 On 2023-02-07 |
0.15 | 0.10 | 153.10 On 2023-02-06 |
153.10 On 2023-02-06 |
0.00 | 153.19 |
MTD | 157.38 On 2023-02-03 |
141.32 On 2023-02-01 |
10.36 | 7.18 | 157.38 On 2023-02-03 |
150.64 On 2023-02-07 |
-4.28 | 151.43 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,959.99 | -196.70 | -0.58 | 111,329,831 |
DJTA
Dow Jones Transportation Average |
15,346.10 | -143.72 | -0.93 | 23,537,001 |
SPX
S&P 500 Index |
4,117.59 | -46.41 | -1.11 | |
OEX
S&P 100 Index |
1,847.18 | -23.80 | -1.27 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,487.78 | -240.49 | -1.89 | |
NYA
NYSE Composite Index |
15,930.32 | -91.30 | -0.57 | |
XAX
NYSE AMEX Composite Index |
4,225.77 | -25.21 | -0.59 | |
RUI
RUSSELL 1000 Index |
2,268.23 | -25.11 | -1.10 | |
RUT
Russell 2000 Index |
1,946.68 | -25.93 | -1.31 | |
RUA
Russell 3000 Index |
2,391.80 | -26.81 | -1.11 | |
W5000
Wilshire 5000 Total Market Index |
41,114.35 | -470.09 | -1.13 | |
VIX
CBOE Volatility Index |
19.75 | +1.09 | +5.84 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.83 | +0.40 | +1.71 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.94 | +0.56 | +2.50 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.70 | +0.92 | +4.43 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | +0.99 | +3.89 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,314.19 | -79.80 | -1.25 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AAPL
Apple Inc. |
151.78 | -2.87 | -1.86 | 23,436,923 |