AAPL: Apple Inc.
$ 173.72 |
B:
173.91 X 4
A: 174.06 X 2 |
-- 0 0% |
Open: | 0.00 |
High: | 0.00 |
Low: | 0.00 |
Volume: | 51,200 |
$ 173.72
+1.10 +0.64%
Open: | 175.57 |
High: | 177.71 |
Low: | 173.52 |
Volume: | 75,537,893 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 175.57 | 177.71 | 173.52 | 173.72 | 75,537,893 | +1.10 | +0.64 |
2024-03-15 | 171.17 | 172.62 | 170.29 | 172.62 | 121,682,719 | -0.38 | -0.22 |
2024-03-14 | 172.91 | 174.31 | 172.05 | 173.00 | 72,652,584 | +1.87 | +1.09 |
2024-03-13 | 172.77 | 173.19 | 170.76 | 171.13 | 52,479,421 | -2.10 | -1.21 |
2024-03-12 | 173.15 | 174.03 | 171.01 | 173.23 | 59,541,555 | +0.48 | +0.28 |
2024-03-11 | 172.94 | 174.38 | 172.05 | 172.75 | 58,941,438 | +2.02 | +1.18 |
2024-03-08 | 169.00 | 173.70 | 168.94 | 170.73 | 75,667,166 | +1.73 | +1.02 |
2024-03-07 | 169.15 | 170.73 | 168.49 | 169.00 | 69,349,832 | -0.12 | -0.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 177.71 On 2024-03-18 |
170.29 On 2024-03-15 |
0.97 | 0.56 | 174.31 On 2024-03-14 |
170.29 On 2024-03-15 |
-2.31 | 172.74 |
10D | 177.71 On 2024-03-18 |
168.49 On 2024-03-07 |
-1.38 | -0.79 | 174.38 On 2024-03-11 |
170.29 On 2024-03-15 |
-2.35 | 171.54 |
20D | 185.04 On 2024-02-23 |
168.49 On 2024-03-07 |
-8.59 | -4.71 | 185.04 On 2024-02-23 |
168.49 On 2024-03-07 |
-8.94 | 176.35 |
WTD | 177.71 On 2024-03-18 |
173.52 On 2024-03-18 |
1.10 | 0.64 | -- | -- | -- | 173.72 |
MTD | 180.53 On 2024-03-01 |
168.49 On 2024-03-07 |
-7.02 | -3.88 | 180.53 On 2024-03-01 |
168.49 On 2024-03-07 |
-6.67 | 172.52 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.60 | +0.27 | +1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AAPL
Apple Inc. |
173.72 | 0.00 | 0.00 | 51,200 |