AAPL: Apple Inc.

As of Tuesday, November 10th, 2026

$ 350.55

-- 0 0%

Open: 350.55
High: 350.55
Low: 350.55
Volume: N/A
Previous Close on Monday, November 9th, 2026

$ 350.55

+8.18 +2.39%

Open: 345.00
High: 352.28
Low: 344.78
Volume: 45,803,393

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-09 345.00 352.28 344.78 350.55 45,803,393 +8.18 +2.39
2026-11-06 338.73 345.79 338.30 342.37 42,967,882 -1.80 -0.52
2026-11-05 353.89 355.38 342.06 344.17 74,334,812 -5.34 -1.53
2026-11-04 341.57 354.50 340.99 349.51 89,050,216 +17.61 +5.31
2026-11-03 325.58 334.50 325.33 331.90 61,303,932 -6.42 -1.90
2026-11-02 342.67 343.80 335.82 338.32 55,464,209 -6.31 -1.83
2026-10-30 346.72 349.19 334.35 344.63 67,538,194 -4.28 -1.23
2026-10-29 348.00 351.43 347.30 348.91 40,825,781 +5.08 +1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 355.38
On 2026-11-05		 325.33
On 2026-11-03		 12.23 3.61 355.38
On 2026-11-05		 338.30
On 2026-11-06		 -4.81 343.70
10D 355.38
On 2026-11-05		 325.33
On 2026-11-03		 6.64 1.93 351.43
On 2026-10-29		 325.33
On 2026-11-03		 -7.43 344.13
20D 355.38
On 2026-11-05		 325.33
On 2026-11-03		 9.58 2.81 351.73
On 2026-10-23		 325.33
On 2026-11-03		 -7.51 343.86
WTD 352.28
On 2026-11-09		 344.78
On 2026-11-09		 8.18 2.39 -- -- -- 350.55
MTD 355.38
On 2026-11-05		 325.33
On 2026-11-03		 5.92 1.72 343.80
On 2026-11-02		 325.33
On 2026-11-03		 -5.37 342.80
As of Monday, November 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

336.00 +0.46 +0.14 976
KO

The Coca-Cola Company

96.33 +0.30 +0.31 18,554
PFE

Pfizer Inc.

29.36 +0.10 +0.34 11,543
VZ

Verizon Communications Inc.

46.11 +0.05 +0.11 3,828
VIX

CBOE Volatility Index

19.79 -0.28 -1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,389.75 -0.18 0.00 811,284,523
DJTA

Dow Jones Transportation Average

20,395.85 -1.27 -0.01 74,734,259
SPX

S&P 500 Index

7,549.94 +0.11 +0.00
OEX

S&P 100 Index

3,715.15 +0.08 +0.00
NDX

NASDAQ 100 Index

27,907.63 0.00 0.00
NYA

NYSE Composite Index

24,472.62 +0.30 +0.00
XAX

NYSE AMEX Composite Index

8,074.80 +1.01 +0.01
RUI

RUSSELL 1000 Index

4,116.10 +0.05 +0.00
RUT

Russell 2000 Index

2,840.81 +0.00 +0.00
RUA

Russell 3000 Index

4,290.40 +0.05 +0.00
VIX

CBOE Volatility Index

19.79 -0.28 -1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.00 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.22 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.85 -0.12 -0.57
 
Recent
Ticker Last Chg %Chg Volume
AAPL

Apple Inc.

350.55 0.00 0.00