AAPL: Apple Inc.

As of Thursday, April 2nd, 2026

$ 255.92

+0.29 +0.11%

Open: 254.20
High: 256.13
Low: 250.65
Volume: 30,499,431
Previous Close on Wednesday, April 1st, 2026

$ 255.63

+1.84 +0.73%

Open: 254.08
High: 256.18
Low: 253.33
Volume: 40,051,885

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 254.20 256.13 250.65 255.92 30,499,431 +0.29 +0.11
2026-04-01 254.08 256.18 253.33 255.63 40,051,885 +1.84 +0.73
2026-03-31 247.91 255.48 247.10 253.79 48,488,894 +7.16 +2.90
2026-03-30 250.07 250.87 245.51 246.63 38,305,744 -2.17 -0.87
2026-03-27 253.90 255.49 248.07 248.80 47,852,232 -4.09 -1.62
2026-03-26 252.12 257.00 250.77 252.89 41,693,146 +0.28 +0.11
2026-03-25 254.10 255.00 251.60 252.61 27,594,596 +0.97 +0.39
2026-03-24 250.35 254.83 249.55 251.64 42,061,498 +0.15 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 256.18
On 2026-04-01		 245.51
On 2026-03-30		 3.03 1.20 255.49
On 2026-03-27		 245.51
On 2026-03-30		 -3.91 252.15
10D 257.00
On 2026-03-26		 245.51
On 2026-03-30		 6.96 2.80 257.00
On 2026-03-26		 245.51
On 2026-03-30		 -4.47 251.74
20D 262.48
On 2026-03-10		 245.51
On 2026-03-30		 -4.37 -1.68 262.48
On 2026-03-10		 245.51
On 2026-03-30		 -6.47 253.41
WTD 256.18
On 2026-04-01		 245.51
On 2026-03-30		 7.12 2.86 256.18
On 2026-04-01		 250.65
On 2026-04-02		 -2.16 252.99
MTD 256.18
On 2026-04-01		 250.65
On 2026-04-02		 2.13 0.84 256.18
On 2026-04-01		 250.65
On 2026-04-02		 -2.16 255.78
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
AAPL

Apple Inc.

255.92 +0.29 +0.11 30,499,431