AAPL: Apple Inc.

As of Wednesday, December 24th, 2025

$ 273.81

+1.45 +0.53%

Open: 272.34
High: 275.43
Low: 272.20
Volume: 17,269,589
Previous Close on Tuesday, December 23rd, 2025

$ 272.36

+1.39 +0.51%

Open: 270.84
High: 272.50
Low: 269.56
Volume: 29,361,910

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-24 272.34 275.43 272.20 273.81 17,269,589 +1.45 +0.53
2025-12-23 270.84 272.50 269.56 272.36 29,361,910 +1.39 +0.51
2025-12-22 272.86 273.88 270.51 270.97 36,145,112 -2.70 -0.99
2025-12-19 272.15 274.60 269.90 273.67 144,230,590 +1.48 +0.54
2025-12-18 273.61 273.63 266.95 272.19 51,509,873 +0.35 +0.13
2025-12-17 275.01 276.16 271.64 271.84 47,633,767 -2.77 -1.01
2025-12-16 272.82 275.50 271.79 274.61 37,167,447 +0.50 +0.18
2025-12-15 280.15 280.15 272.84 274.11 49,748,845 -4.17 -1.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 275.43
On 2025-12-24		 266.95
On 2025-12-18		 1.97 0.72 274.60
On 2025-12-19		 269.56
On 2025-12-23		 -1.84 272.60
10D 280.15
On 2025-12-15		 266.95
On 2025-12-18		 -4.97 -1.78 280.15
On 2025-12-15		 266.95
On 2025-12-18		 -4.71 273.99
20D 288.62
On 2025-12-03		 266.95
On 2025-12-18		 -3.16 -1.14 288.62
On 2025-12-03		 266.95
On 2025-12-18		 -7.51 277.15
WTD 275.43
On 2025-12-24		 269.56
On 2025-12-23		 0.14 0.05 273.88
On 2025-12-22		 269.56
On 2025-12-23		 -1.58 272.38
MTD 288.62
On 2025-12-03		 266.95
On 2025-12-18		 -5.04 -1.81 288.62
On 2025-12-03		 266.95
On 2025-12-18		 -7.51 277.04
As of Wednesday, December 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.75 +1.22 +0.39 877,884
KO

The Coca-Cola Company

70.11 +0.24 +0.34 4,404,999
PFE

Pfizer Inc.

25.03 +0.15 +0.60 19,208,682
VZ

Verizon Communications Inc.

40.32 +0.40 +1.00 7,722,685
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,731.16 +288.75 +0.60 203,407,014
DJTA

Dow Jones Transportation Average

17,669.42 +32.74 +0.19 46,795,640
SPX

S&P 500 Index

6,932.05 +22.26 +0.32
OEX

S&P 100 Index

3,472.89 +10.52 +0.30
NDX

NASDAQ 100 Index

25,656.15 +68.32 +0.27
NYA

NYSE Composite Index

22,229.11 +77.40 +0.35
XAX

NYSE AMEX Composite Index

6,936.57 -7.41 -0.11
RUI

RUSSELL 1000 Index

3,781.96 +11.80 +0.31
RUT

Russell 2000 Index

2,548.08 +6.96 +0.27
RUA

Russell 3000 Index

3,936.13 +12.21 +0.31
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.07 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,957.89 +24.70 +0.21
 
Recent
Ticker Last Chg %Chg Volume
AAPL

Apple Inc.

273.81 +1.45 +0.53 17,269,589