AAPL: Apple Inc.

As of Wednesday, September 9th, 2026

$ 315.34

-0.88 -0.28%

Open: 315.49
High: 319.15
Low: 309.90
Volume: 65,099,176
Previous Close on Tuesday, September 8th, 2026

$ 316.22

-3.75 -1.17%

Open: 317.10
High: 320.70
Low: 314.90
Volume: 35,431,629

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 315.49 319.15 309.90 315.34 65,099,176 -0.88 -0.28
2026-09-08 317.10 320.70 314.90 316.22 35,431,629 -3.75 -1.17
2026-09-04 328.31 328.93 317.86 319.97 37,954,943 -8.24 -2.51
2026-09-03 324.87 330.81 324.11 328.21 36,280,891 +3.25 +1.00
2026-09-02 326.87 328.40 323.53 324.96 33,414,257 -0.17 -0.05
2026-09-01 316.98 327.30 314.73 325.13 52,326,087 +8.28 +2.61
2026-08-31 319.60 321.24 312.80 316.85 38,662,703 -2.85 -0.89
2026-08-28 316.85 322.37 315.45 319.70 38,506,449 +5.12 +1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 330.81
On 2026-09-03		 309.90
On 2026-09-09		 -9.79 -3.01 330.81
On 2026-09-03		 309.90
On 2026-09-09		 -6.32 320.94
10D 330.81
On 2026-09-03		 308.80
On 2026-08-26		 5.44 1.76 330.81
On 2026-09-03		 309.90
On 2026-09-09		 -6.32 319.44
20D 330.81
On 2026-09-03		 300.57
On 2026-08-12		 10.43 3.42 330.81
On 2026-09-03		 309.90
On 2026-09-09		 -6.32 314.06
WTD 320.70
On 2026-09-08		 309.90
On 2026-09-09		 -4.63 -1.45 320.70
On 2026-09-08		 309.90
On 2026-09-09		 -3.37 315.78
MTD 330.81
On 2026-09-03		 309.90
On 2026-09-09		 -1.51 -0.48 330.81
On 2026-09-03		 309.90
On 2026-09-09		 -6.32 321.64
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
AAPL

Apple Inc.

315.34 -0.88 -0.28 65,099,176