AAPL: Apple Inc.

As of Wednesday, June 3rd, 2026

$ 310.26

-4.94 -1.57%

Open: 314.18
High: 316.94
Low: 308.85
Volume: 50,239,110
Previous Close on Tuesday, June 2nd, 2026

$ 315.20

+8.89 +2.90%

Open: 307.46
High: 315.45
Low: 306.69
Volume: 44,492,399

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 314.18 316.94 308.85 310.26 50,228,880 -4.94 -1.57
2026-06-02 307.46 315.45 306.69 315.20 44,492,399 +8.89 +2.90
2026-06-01 309.63 310.94 305.02 306.31 47,263,625 -5.75 -1.84
2026-05-29 311.78 315.00 309.53 312.06 69,535,696 -0.45 -0.14
2026-05-28 310.68 312.80 309.57 312.51 47,264,235 +1.66 +0.53
2026-05-27 308.33 313.26 308.30 310.85 50,191,238 +2.52 +0.82
2026-05-26 309.56 311.82 307.67 308.33 46,232,671 -0.49 -0.16
2026-05-22 306.12 311.40 305.84 308.82 43,620,457 +3.83 +1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 316.94
On 2026-06-03		 305.02
On 2026-06-01		 -0.59 -0.19 315.00
On 2026-05-29		 305.02
On 2026-06-01		 -3.17 311.27
10D 316.94
On 2026-06-03		 298.08
On 2026-05-20		 11.29 3.78 315.00
On 2026-05-29		 305.02
On 2026-06-01		 -3.17 309.16
20D 316.94
On 2026-06-03		 281.07
On 2026-05-06		 26.08 9.18 315.00
On 2026-05-29		 305.02
On 2026-06-01		 -3.17 302.07
WTD 316.94
On 2026-06-03		 305.02
On 2026-06-01		 -1.80 -0.58 310.94
On 2026-06-01		 310.94
On 2026-06-01		 0.00 310.59
MTD 316.94
On 2026-06-03		 305.02
On 2026-06-01		 -1.80 -0.58 310.94
On 2026-06-01		 310.94
On 2026-06-01		 0.00 310.59
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
AAPL

Apple Inc.

310.26 -4.94 -1.57 50,239,110