AAPL: Apple Inc.

As of Wednesday, September 30th, 2026

$ 333.02

+3.62 +1.10%

Open: 330.80
High: 339.50
Low: 330.14
Volume: 49,084,583
Previous Close on Tuesday, September 29th, 2026

$ 329.40

-9.00 -2.66%

Open: 336.97
High: 337.09
Low: 328.70
Volume: 37,754,155

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 330.80 339.50 330.14 333.02 49,084,583 +3.62 +1.10
2026-09-29 336.97 337.09 328.70 329.40 37,754,155 -9.00 -2.66
2026-09-28 340.37 342.99 338.04 338.40 32,463,820 -2.67 -0.78
2026-09-25 336.04 341.67 334.53 341.07 29,404,892 +5.15 +1.53
2026-09-24 336.72 338.91 334.30 335.92 24,367,346 -1.10 -0.33
2026-09-23 341.08 341.80 335.50 337.02 31,023,276 -2.73 -0.80
2026-09-22 340.14 345.34 338.75 339.75 39,430,035 +0.77 +0.23
2026-09-21 335.28 339.64 333.05 338.98 34,370,756 +2.85 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 342.99
On 2026-09-28		 328.70
On 2026-09-29		 -4.00 -1.19 342.99
On 2026-09-28		 328.70
On 2026-09-29		 -4.17 335.56
10D 345.34
On 2026-09-22		 328.70
On 2026-09-29		 0.61 0.18 345.34
On 2026-09-22		 328.70
On 2026-09-29		 -4.82 336.67
20D 345.34
On 2026-09-22		 309.90
On 2026-09-09		 7.89 2.43 330.81
On 2026-09-03		 309.90
On 2026-09-09		 -6.32 331.35
WTD 342.99
On 2026-09-28		 328.70
On 2026-09-29		 -8.05 -2.36 342.99
On 2026-09-28		 328.70
On 2026-09-29		 -4.17 333.61
MTD 345.34
On 2026-09-22		 309.90
On 2026-09-09		 16.17 5.10 330.81
On 2026-09-03		 309.90
On 2026-09-09		 -6.32 331.06
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
LFUS

Littelfuse Inc.

423.74 -5.02 -1.17 181,893
OTIS

Otis Worldwide Corp.

64.32 -1.31 -2.00 5,484,558
SUB

iShares S&P Short Term National AMT-Free Bond ETF

104.54 +0.39 +0.37 2,444,495
FRPT

Freshpet Inc.

57.56 +0.41 +0.72 844,908
AAPL

Apple Inc.

333.02 +3.62 +1.10 49,084,583