AAPL: Apple Inc.

As of Friday, March 13th, 2026

$ 250.12

-5.64 -2.21%

Open: 255.48
High: 256.33
Low: 249.52
Volume: 36,865,025
Previous Close on Thursday, March 12th, 2026

$ 255.76

-5.05 -1.94%

Open: 258.70
High: 258.95
Low: 254.18
Volume: 40,707,592

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 255.48 256.33 249.52 250.12 36,863,005 -5.64 -2.21
2026-03-12 258.70 258.95 254.18 255.76 40,707,592 -5.05 -1.94
2026-03-11 261.09 262.13 259.55 260.81 25,761,585 -0.02 -0.01
2026-03-10 257.65 262.48 256.95 260.83 28,551,069 +0.95 +0.37
2026-03-09 255.69 261.15 253.68 259.88 38,059,884 +2.42 +0.94
2026-03-06 258.63 258.77 254.37 257.46 41,091,785 -2.83 -1.09
2026-03-05 260.79 261.56 257.25 260.29 48,618,555 -2.23 -0.85
2026-03-04 264.65 266.15 261.42 262.52 39,274,701 -1.23 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 262.48
On 2026-03-10		 249.52
On 2026-03-13		 -7.34 -2.85 262.48
On 2026-03-10		 249.52
On 2026-03-13		 -4.94 257.48
10D 266.53
On 2026-03-02		 249.52
On 2026-03-13		 -14.06 -5.32 266.53
On 2026-03-02		 249.52
On 2026-03-13		 -6.38 259.61
20D 276.11
On 2026-02-26		 249.52
On 2026-03-13		 -11.61 -4.44 276.11
On 2026-02-26		 249.52
On 2026-03-13		 -9.63 262.75
WTD 262.48
On 2026-03-10		 249.52
On 2026-03-13		 -7.34 -2.85 262.48
On 2026-03-10		 249.52
On 2026-03-13		 -4.94 257.48
MTD 266.53
On 2026-03-02		 249.52
On 2026-03-13		 -14.06 -5.32 266.53
On 2026-03-02		 249.52
On 2026-03-13		 -6.38 259.61
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,019
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,330
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,375
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,345
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
AAPL

Apple Inc.

250.12 -5.64 -2.21 36,865,025