AAPL: Apple Inc.
$ 168.00 |
B:
168.26 X 1
A: 168.38 X 1 |
-1.38 -0.81% |
Open: | 169.61 |
High: | 170.65 |
Low: | 168.00 |
Volume: | 50,246,879 |
$ 169.38
-3.31 -1.92%
Open: | 171.75 |
High: | 173.76 |
Low: | 168.27 |
Volume: | 72,797,949 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-16 | 171.75 | 173.76 | 168.27 | 169.38 | 72,797,949 | -3.31 | -1.92 |
2024-04-15 | 175.36 | 176.63 | 172.50 | 172.69 | 73,367,702 | -3.86 | -2.19 |
2024-04-12 | 174.26 | 178.36 | 174.21 | 176.55 | 101,609,363 | +1.51 | +0.86 |
2024-04-11 | 168.34 | 175.46 | 168.16 | 175.04 | 89,302,565 | +7.26 | +4.33 |
2024-04-10 | 168.80 | 169.09 | 167.11 | 167.78 | 49,436,260 | -1.89 | -1.11 |
2024-04-09 | 168.70 | 170.08 | 168.35 | 169.67 | 42,286,994 | +1.22 | +0.72 |
2024-04-08 | 169.03 | 169.20 | 168.24 | 168.45 | 37,325,128 | -1.13 | -0.67 |
2024-04-05 | 169.59 | 170.39 | 168.95 | 169.58 | 42,044,496 | +0.76 | +0.45 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 178.36 On 2024-04-12 |
167.11 On 2024-04-10 |
-0.29 | -0.17 | 178.36 On 2024-04-12 |
168.27 On 2024-04-16 |
-5.66 | 172.29 |
10D | 178.36 On 2024-04-12 |
167.11 On 2024-04-10 |
0.54 | 0.32 | 178.36 On 2024-04-12 |
168.27 On 2024-04-16 |
-5.66 | 170.76 |
20D | 178.67 On 2024-03-20 |
167.11 On 2024-04-10 |
-4.34 | -2.50 | 178.67 On 2024-03-20 |
167.11 On 2024-04-10 |
-6.47 | 171.51 |
WTD | 176.63 On 2024-04-15 |
168.27 On 2024-04-16 |
-7.17 | -4.06 | 176.63 On 2024-04-15 |
168.27 On 2024-04-16 |
-4.73 | 171.04 |
MTD | 178.36 On 2024-04-12 |
167.11 On 2024-04-10 |
-2.10 | -1.22 | 178.36 On 2024-04-12 |
168.27 On 2024-04-16 |
-5.66 | 170.54 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,753.31 | -45.66 | -0.12 | 318,711,769 |
DJTA
Dow Jones Transportation Average |
14,986.55 | -259.68 | -1.70 | 205,426,379 |
SPX
S&P 500 Index |
5,022.21 | -29.20 | -0.58 | |
OEX
S&P 100 Index |
2,383.54 | -14.30 | -0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,493.62 | -220.04 | -1.24 | |
NYA
NYSE Composite Index |
17,403.44 | -10.54 | -0.06 | |
XAX
NYSE AMEX Composite Index |
4,829.24 | -18.05 | -0.37 | |
RUI
RUSSELL 1000 Index |
2,749.04 | -16.28 | -0.59 | |
RUT
Russell 2000 Index |
1,947.95 | -19.53 | -0.99 | |
RUA
Russell 3000 Index |
2,868.18 | -17.57 | -0.61 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.21 | -0.19 | -1.03 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.52 | -0.05 | -0.23 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.87 | -0.03 | -0.15 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | -0.07 | -0.37 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,631.52 | -102.85 | -1.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AAPL
Apple Inc. |
168.00 | -1.38 | -0.81 | 50,246,879 |