AAPL: Apple Inc.

As of Monday, November 3rd, 2025

$ 269.05

-1.32 -0.49%

Open: 270.42
High: 270.85
Low: 266.25
Volume: 48,203,455
Previous Close on Friday, October 31st, 2025

$ 270.37

-1.03 -0.38%

Open: 276.99
High: 277.32
Low: 269.16
Volume: 83,468,524

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-03 270.42 270.85 266.25 269.05 48,203,455 -1.32 -0.49
2025-10-31 276.99 277.32 269.16 270.37 83,468,524 -1.03 -0.38
2025-10-30 271.99 274.14 268.48 271.40 55,824,895 +1.57 +0.58
2025-10-29 269.28 271.41 267.11 269.83 48,795,726 +0.83 +0.31
2025-10-28 268.99 269.89 268.15 269.00 41,408,133 +0.19 +0.07
2025-10-27 264.88 269.12 264.65 268.81 42,666,269 +5.99 +2.28
2025-10-24 261.19 264.13 259.18 262.82 38,142,415 +3.24 +1.25
2025-10-23 259.94 260.62 258.01 259.58 32,643,108 +1.13 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 277.32
On 2025-10-31		 266.25
On 2025-11-03		 0.24 0.09 277.32
On 2025-10-31		 266.25
On 2025-11-03		 -3.99 269.93
10D 277.32
On 2025-10-31		 255.43
On 2025-10-22		 6.81 2.60 277.32
On 2025-10-31		 266.25
On 2025-11-03		 -3.99 266.21
20D 277.32
On 2025-10-31		 244.00
On 2025-10-10		 12.36 4.82 258.52
On 2025-10-08		 244.00
On 2025-10-10		 -5.62 259.13
WTD 270.85
On 2025-11-03		 266.25
On 2025-11-03		 -1.32 -0.49 -- -- -- 269.05
MTD 270.85
On 2025-11-03		 266.25
On 2025-11-03		 -1.32 -0.49 -- -- -- 269.05
As of Monday, November 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.62 -0.33 -0.11 3,245,768
KO

The Coca-Cola Company

67.97 -0.93 -1.35 15,636,476
PFE

Pfizer Inc.

24.66 +0.01 +0.04 138,393,555
VZ

Verizon Communications Inc.

39.47 -0.27 -0.68 39,778,509
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,336.68 -226.19 -0.48 569,630,186
DJTA

Dow Jones Transportation Average

15,821.12 -69.05 -0.43 143,508,588
SPX

S&P 500 Index

6,851.97 +11.77 +0.17
OEX

S&P 100 Index

3,460.03 +9.24 +0.27
NDX

NASDAQ 100 Index

25,972.94 +114.82 +0.44
NYA

NYSE Composite Index

21,416.59 -42.99 -0.20
XAX

NYSE AMEX Composite Index

6,947.73 +18.77 +0.27
RUI

RUSSELL 1000 Index

3,736.63 +4.48 +0.12
RUT

Russell 2000 Index

2,471.24 -8.14 -0.33
RUA

Russell 3000 Index

3,885.83 +3.91 +0.10
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.74 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.38 -0.11 -0.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,079.16 +47.77 +0.40
 
Recent
Ticker Last Chg %Chg Volume
AAPL

Apple Inc.

269.05 -1.32 -0.49 48,203,455