AAPL: Apple Inc.

As of Friday, July 25th, 2025

$ 213.88

+0.12 +0.06%

Open: 214.70
High: 215.24
Low: 213.40
Volume: 38,722,141
Previous Close on Thursday, July 24th, 2025

$ 213.76

-0.39 -0.18%

Open: 213.90
High: 215.69
Low: 213.53
Volume: 45,906,482

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 214.70 215.24 213.40 213.88 38,721,846 +0.12 +0.06
2025-07-24 213.90 215.69 213.53 213.76 45,906,482 -0.39 -0.18
2025-07-23 215.00 215.15 212.41 214.15 46,424,172 -0.25 -0.12
2025-07-22 213.14 214.95 212.23 214.40 46,301,030 +1.92 +0.90
2025-07-21 212.10 215.78 211.63 212.48 50,650,714 +1.30 +0.62
2025-07-18 210.87 211.79 209.70 211.18 48,589,538 +1.16 +0.55
2025-07-17 210.57 211.80 209.59 210.02 47,842,715 -0.14 -0.07
2025-07-16 210.30 212.40 208.64 210.16 47,176,127 +1.05 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 215.78
On 2025-07-21		 211.63
On 2025-07-21		 2.70 1.28 215.78
On 2025-07-21		 212.23
On 2025-07-22		 -1.65 213.73
10D 215.78
On 2025-07-21		 207.54
On 2025-07-14		 2.72 1.29 215.78
On 2025-07-21		 212.23
On 2025-07-22		 -1.65 211.78
20D 216.23
On 2025-07-07		 199.26
On 2025-06-30		 12.88 6.41 216.23
On 2025-07-07		 207.22
On 2025-07-09		 -4.17 210.63
WTD 215.78
On 2025-07-21		 211.63
On 2025-07-21		 2.70 1.28 215.78
On 2025-07-21		 212.23
On 2025-07-22		 -1.65 213.73
MTD 216.23
On 2025-07-07		 206.14
On 2025-07-01		 8.71 4.25 216.23
On 2025-07-07		 207.22
On 2025-07-09		 -4.17 211.46
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
CABO

Cable One Inc.

144.33 -8.43 -5.52 255,385
WST

West Pharmaceutical Services Inc.

263.51 -15.59 -5.59 1,493,187
MSTR

Strategy Inc.

405.89 -9.03 -2.18 8,323,334
AAPL

Apple Inc.

213.88 +0.12 +0.06 38,722,141