AAPL: Apple Inc.
$ 254.04 |
|
-4.02 -1.56% |
|
| Open: | 257.81 |
| High: | 258.00 |
| Low: | 253.14 |
| Volume: | 37,938,997 |
$ 258.06
+1.58 +0.62%
| Open: | 256.52 |
| High: | 258.52 |
| Low: | 256.11 |
| Volume: | 36,143,700 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 257.81 | 258.00 | 253.14 | 254.04 | 37,938,997 | -4.02 | -1.56 |
| 2025-10-08 | 256.52 | 258.52 | 256.11 | 258.06 | 36,143,700 | +1.58 | +0.62 |
| 2025-10-07 | 256.81 | 257.40 | 255.43 | 256.48 | 31,643,607 | -0.21 | -0.08 |
| 2025-10-06 | 257.99 | 259.07 | 255.05 | 256.69 | 42,125,262 | -1.33 | -0.52 |
| 2025-10-03 | 254.67 | 259.24 | 253.95 | 258.02 | 49,071,868 | +0.89 | +0.35 |
| 2025-10-02 | 256.58 | 258.18 | 254.15 | 257.13 | 42,500,756 | +1.68 | +0.66 |
| 2025-10-01 | 255.04 | 258.79 | 254.93 | 255.45 | 48,473,692 | +0.82 | +0.32 |
| 2025-09-30 | 254.86 | 255.92 | 253.11 | 254.63 | 37,545,675 | +0.20 | +0.08 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 259.24 On 2025-10-03 |
253.14 On 2025-10-09 |
-3.09 | -1.20 | 259.24 On 2025-10-03 |
253.14 On 2025-10-09 |
-2.35 | 256.66 |
| 10D | 259.24 On 2025-10-03 |
253.01 On 2025-09-29 |
-2.83 | -1.10 | 259.24 On 2025-10-03 |
253.14 On 2025-10-09 |
-2.35 | 256.04 |
| 20D | 259.24 On 2025-10-03 |
229.02 On 2025-09-12 |
24.01 | 10.44 | 257.34 On 2025-09-23 |
251.04 On 2025-09-24 |
-2.45 | 250.57 |
| WTD | 259.07 On 2025-10-06 |
253.14 On 2025-10-09 |
-3.98 | -1.54 | 259.07 On 2025-10-06 |
253.14 On 2025-10-09 |
-2.29 | 256.32 |
| MTD | 259.24 On 2025-10-03 |
253.14 On 2025-10-09 |
-0.59 | -0.23 | 259.24 On 2025-10-03 |
253.14 On 2025-10-09 |
-2.35 | 256.55 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |