AAPL: Apple Inc.

As of Thursday, July 30th, 2026

$ 333.43

-4.76 -1.41%

Open: 333.10
High: 334.75
Low: 329.59
Volume: 72,662,086
Previous Close on Wednesday, July 29th, 2026

$ 338.19

-1.89 -0.56%

Open: 339.73
High: 344.57
Low: 337.35
Volume: 51,201,907

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 333.10 334.75 329.59 333.43 72,662,086 -4.76 -1.41
2026-07-29 339.73 344.57 337.35 338.19 51,201,907 -1.89 -0.56
2026-07-28 340.03 342.89 335.60 340.08 50,737,935 +3.17 +0.94
2026-07-27 334.54 339.57 334.02 336.91 47,206,908 +3.89 +1.17
2026-07-24 321.79 334.37 321.62 333.02 47,489,415 +11.36 +3.53
2026-07-23 321.73 323.30 319.35 321.66 39,823,242 -4.23 -1.30
2026-07-22 327.87 329.00 323.34 325.89 38,569,083 -1.85 -0.56
2026-07-21 323.13 329.60 322.22 327.74 40,305,259 +1.15 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 344.57
On 2026-07-29		 321.62
On 2026-07-24		 11.77 3.66 344.57
On 2026-07-29		 329.59
On 2026-07-30		 -4.35 336.33
10D 344.57
On 2026-07-29		 319.35
On 2026-07-23		 0.17 0.05 334.99
On 2026-07-17		 319.35
On 2026-07-23		 -4.67 331.73
20D 344.57
On 2026-07-29		 293.68
On 2026-07-02		 39.05 13.27 334.99
On 2026-07-17		 319.35
On 2026-07-23		 -4.67 324.35
WTD 344.57
On 2026-07-29		 329.59
On 2026-07-30		 0.41 0.12 344.57
On 2026-07-29		 329.59
On 2026-07-30		 -4.35 337.15
MTD 344.57
On 2026-07-29		 289.20
On 2026-07-01		 44.07 15.23 334.99
On 2026-07-17		 319.35
On 2026-07-23		 -4.67 322.93
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,923
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,612,154
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,858
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,359
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
OTTR

Otter Tail Corp.

89.40 -1.37 -1.51 109,542
ETSY

Etsy Inc.

83.15 -2.43 -2.84 2,485,960
NUE

Nucor Corporation

257.04 +1.02 +0.40 1,256,493
EVRG

Evergy Inc.

83.25 -0.75 -0.89 1,677,411
AAPL

Apple Inc.

333.43 -4.76 -1.41 72,662,086