AAPL: Apple Inc.

As of Thursday, April 23rd, 2026

$ 273.43

+0.26 +0.10%

Open: 275.05
High: 275.77
Low: 271.65
Volume: 33,074,400
Previous Close on Wednesday, April 22nd, 2026

$ 273.17

+7.00 +2.63%

Open: 267.82
High: 273.74
Low: 266.87
Volume: 42,496,599

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 275.05 275.77 271.65 273.43 33,074,400 +0.26 +0.10
2026-04-22 267.82 273.74 266.87 273.17 42,496,599 +7.00 +2.63
2026-04-21 271.50 272.80 265.40 266.17 49,298,770 -6.88 -2.52
2026-04-20 270.33 274.28 270.29 273.05 34,667,241 +2.82 +1.04
2026-04-17 266.96 272.30 266.72 270.23 59,742,087 +6.83 +2.59
2026-04-16 266.80 267.16 261.27 263.40 42,766,308 -3.03 -1.14
2026-04-15 258.16 266.56 257.81 266.43 49,467,701 +7.60 +2.94
2026-04-14 259.25 261.93 257.19 258.83 46,951,626 -0.40 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 275.77
On 2026-04-23		 265.40
On 2026-04-21		 10.03 3.81 274.28
On 2026-04-20		 265.40
On 2026-04-21		 -3.24 271.21
10D 275.77
On 2026-04-23		 256.66
On 2026-04-13		 12.94 4.97 274.28
On 2026-04-20		 265.40
On 2026-04-21		 -3.24 266.44
20D 275.77
On 2026-04-23		 245.51
On 2026-03-30		 20.82 8.24 262.16
On 2026-04-06		 245.70
On 2026-04-07		 -6.28 260.49
WTD 275.77
On 2026-04-23		 265.40
On 2026-04-21		 3.20 1.18 274.28
On 2026-04-20		 265.40
On 2026-04-21		 -3.24 271.46
MTD 275.77
On 2026-04-23		 245.70
On 2026-04-07		 19.64 7.74 262.16
On 2026-04-06		 245.70
On 2026-04-07		 -6.28 262.98
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
PCTY

Paylocity Holding Corporation

100.08 -4.05 -3.89 485,605
AAPL

Apple Inc.

273.43 +0.26 +0.10 33,074,400