AAPL: Apple Inc.

As of Friday, February 20th, 2026

$ 264.58

+4.00 +1.54%

Open: 258.96
High: 264.75
Low: 258.16
Volume: 40,874,952
Previous Close on Thursday, February 19th, 2026

$ 260.58

-3.77 -1.43%

Open: 262.60
High: 264.48
Low: 260.05
Volume: 30,473,851

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 258.96 264.75 258.16 264.58 40,874,952 +4.00 +1.54
2026-02-19 262.60 264.48 260.05 260.58 30,473,851 -3.77 -1.43
2026-02-18 263.60 266.82 262.45 264.35 33,546,626 +0.47 +0.18
2026-02-17 258.05 266.29 255.54 263.88 57,998,555 +8.10 +3.17
2026-02-13 262.01 262.23 255.45 255.78 55,026,527 -5.95 -2.27
2026-02-12 275.59 275.72 260.18 261.73 77,073,716 -13.77 -5.00
2026-02-11 274.70 280.18 274.45 275.50 50,465,232 +1.82 +0.67
2026-02-10 274.89 275.37 272.94 273.68 32,023,414 -0.94 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 266.82
On 2026-02-18		 255.45
On 2026-02-13		 2.85 1.09 266.82
On 2026-02-18		 258.16
On 2026-02-20		 -3.25 261.83
10D 280.91
On 2026-02-06		 255.45
On 2026-02-13		 -11.33 -4.11 280.91
On 2026-02-06		 255.45
On 2026-02-13		 -9.06 267.28
20D 280.91
On 2026-02-06		 244.68
On 2026-01-23		 16.23 6.54 280.91
On 2026-02-06		 255.45
On 2026-02-13		 -9.06 265.03
WTD 266.82
On 2026-02-18		 255.54
On 2026-02-17		 8.80 3.44 266.82
On 2026-02-18		 258.16
On 2026-02-20		 -3.25 263.35
MTD 280.91
On 2026-02-06		 255.45
On 2026-02-13		 5.10 1.97 280.91
On 2026-02-06		 255.45
On 2026-02-13		 -9.06 268.90
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
AAPL

Apple Inc.

264.58 +4.00 +1.54 40,874,952