AAPL: Apple Inc.
$ 180.09 |
|
+2.84 +1.60% |
Open: | 177.70 |
High: | 180.12 |
Low: | 176.93 |
Volume: | 65,516,743 |
$ 177.25
-0.05 -0.03%
Open: | 177.33 |
High: | 179.35 |
Low: | 176.76 |
Volume: | 99,332,150 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 177.70 | 180.12 | 176.93 | 180.09 | 65,408,806 | +2.84 | +1.60 |
2023-05-31 | 177.33 | 179.35 | 176.76 | 177.25 | 99,332,150 | -0.05 | -0.03 |
2023-05-30 | 176.96 | 178.99 | 176.57 | 177.30 | 55,834,487 | +1.87 | +1.07 |
2023-05-26 | 173.32 | 175.77 | 173.11 | 175.43 | 54,741,399 | +2.44 | +1.41 |
2023-05-25 | 172.41 | 173.90 | 171.69 | 172.99 | 55,882,268 | +1.15 | +0.67 |
2023-05-24 | 171.09 | 172.42 | 170.52 | 171.84 | 43,588,292 | +0.28 | +0.16 |
2023-05-23 | 173.13 | 173.38 | 171.28 | 171.56 | 49,160,820 | -2.64 | -1.52 |
2023-05-22 | 173.98 | 174.71 | 173.45 | 174.20 | 43,444,439 | -0.96 | -0.55 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 180.12 On 2023-06-01 |
171.69 On 2023-05-25 |
8.25 | 4.80 | 173.90 On 2023-05-25 |
173.90 On 2023-05-25 |
0.00 | 176.61 |
10D | 180.12 On 2023-06-01 |
170.52 On 2023-05-24 |
7.40 | 4.29 | 176.39 On 2023-05-19 |
170.52 On 2023-05-24 |
-3.33 | 175.09 |
20D | 180.12 On 2023-06-01 |
164.31 On 2023-05-04 |
12.64 | 7.55 | 176.39 On 2023-05-19 |
170.52 On 2023-05-24 |
-3.33 | 173.61 |
WTD | 180.12 On 2023-06-01 |
176.57 On 2023-05-30 |
4.66 | 2.66 | 178.99 On 2023-05-30 |
178.99 On 2023-05-30 |
0.00 | 178.21 |
MTD | 180.12 On 2023-06-01 |
176.93 On 2023-06-01 |
2.84 | 1.60 | -- | -- | -- | 180.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |