AAPL: Apple Inc.

As of Tuesday, October 20th, 2026

$ 340.11

-3.13 -0.91%

Open: 339.86
High: 343.06
Low: 338.70
Volume: 35,425,267
Previous Close on Monday, October 19th, 2026

$ 343.24

-0.22 -0.06%

Open: 340.78
High: 346.00
Low: 340.12
Volume: 34,456,170

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 339.86 343.06 338.70 340.11 35,425,267 -3.13 -0.91
2026-10-19 340.78 346.00 340.12 343.24 34,456,170 -0.22 -0.06
2026-10-16 346.09 347.82 340.46 343.46 59,798,503 +1.46 +0.43
2026-10-15 346.95 347.85 341.60 342.00 39,057,818 -0.96 -0.28
2026-10-14 344.61 347.09 341.72 342.96 49,753,186 +1.69 +0.50
2026-10-13 344.67 348.15 340.74 341.27 38,874,788 +0.30 +0.09
2026-10-12 338.22 342.63 337.60 340.97 25,845,177 +4.33 +1.29
2026-10-09 331.70 338.61 330.70 336.64 37,854,698 -3.78 -1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 347.85
On 2026-10-15		 338.70
On 2026-10-20		 -1.16 -0.34 347.85
On 2026-10-15		 338.70
On 2026-10-20		 -2.63 342.35
10D 348.15
On 2026-10-13		 330.70
On 2026-10-09		 6.48 1.94 341.57
On 2026-10-08		 330.70
On 2026-10-09		 -3.18 340.77
20D 348.15
On 2026-10-13		 325.81
On 2026-10-01		 0.36 0.11 342.99
On 2026-09-28		 325.81
On 2026-10-01		 -5.01 337.66
WTD 346.00
On 2026-10-19		 338.70
On 2026-10-20		 -3.35 -0.98 346.00
On 2026-10-19		 338.70
On 2026-10-20		 -2.11 341.68
MTD 348.15
On 2026-10-13		 325.81
On 2026-10-01		 7.09 2.13 341.57
On 2026-10-08		 330.70
On 2026-10-09		 -3.18 338.45
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
PNC

The PNC Financial Services Group Inc.

220.99 +4.78 +2.21 1,914,958
DIG

ProShares Ultra Oil & Gas

78.45 +0.20 +0.26 53,366
FRPT

Freshpet Inc.

66.37 +0.25 +0.38 840,792
VSXY

Victorias Secret & Co.

88.01 -1.97 -2.19 1,229,753
AAPL

Apple Inc.

340.11 -3.13 -0.91 35,425,267