AAPL: Apple Inc.

As of Tuesday, July 1st, 2025

$ 207.82

+2.65 +1.29%

Open: 206.67
High: 210.19
Low: 206.14
Volume: 78,570,615
Previous Close on Monday, June 30th, 2025

$ 205.17

+4.09 +2.03%

Open: 202.01
High: 207.39
Low: 199.26
Volume: 91,331,891

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 206.67 210.19 206.14 207.82 78,570,615 +2.65 +1.29
2025-06-30 202.01 207.39 199.26 205.17 91,331,891 +4.09 +2.03
2025-06-27 201.89 203.22 200.00 201.08 73,128,511 +0.08 +0.04
2025-06-26 201.43 202.64 199.46 201.00 50,510,348 -0.56 -0.28
2025-06-25 201.45 203.67 200.62 201.56 39,025,659 +1.26 +0.63
2025-06-24 202.59 203.44 200.20 200.30 53,758,530 -1.20 -0.60
2025-06-23 201.63 202.30 198.96 201.50 54,891,648 +0.50 +0.25
2025-06-20 198.24 201.70 196.86 201.00 95,917,718 +4.42 +2.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 210.19
On 2025-07-01		 199.26
On 2025-06-30		 7.52 3.75 203.67
On 2025-06-25		 199.46
On 2025-06-26		 -2.07 203.33
10D 210.19
On 2025-07-01		 195.07
On 2025-06-18		 9.40 4.74 203.67
On 2025-06-25		 199.46
On 2025-06-26		 -2.07 201.17
20D 210.19
On 2025-07-01		 195.07
On 2025-06-18		 6.12 3.03 206.24
On 2025-06-04		 195.07
On 2025-06-18		 -5.42 200.96
WTD 210.19
On 2025-07-01		 199.26
On 2025-06-30		 6.74 3.35 207.39
On 2025-06-30		 207.39
On 2025-06-30		 0.00 206.50
MTD 210.19
On 2025-07-01		 206.14
On 2025-07-01		 2.65 1.29 -- -- -- 207.82
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
AAPL

Apple Inc.

207.82 +2.65 +1.29 78,570,615