AAPL: Apple Inc.

As of Monday, September 15th, 2025

$ 236.70

+2.63 +1.12%

Open: 237.00
High: 238.19
Low: 235.03
Volume: 42,550,396
Previous Close on Friday, September 12th, 2025

$ 234.07

+4.04 +1.76%

Open: 229.22
High: 234.51
Low: 229.02
Volume: 55,207,531

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 237.00 238.19 235.03 236.70 42,549,152 +2.63 +1.12
2025-09-12 229.22 234.51 229.02 234.07 55,207,531 +4.04 +1.76
2025-09-11 226.88 230.45 226.65 230.03 49,948,425 +3.24 +1.43
2025-09-10 232.19 232.42 225.95 226.79 80,821,054 -7.56 -3.23
2025-09-09 237.00 238.78 233.36 234.35 65,895,246 -3.53 -1.48
2025-09-08 239.30 240.15 236.34 237.88 48,758,495 -1.81 -0.76
2025-09-05 240.00 241.32 238.49 239.69 54,232,582 -0.09 -0.04
2025-09-04 238.45 239.90 236.74 239.78 45,889,126 +1.31 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 238.78
On 2025-09-09		 225.95
On 2025-09-10		 -1.18 -0.50 238.78
On 2025-09-09		 225.95
On 2025-09-10		 -5.37 232.39
10D 241.32
On 2025-09-05		 225.95
On 2025-09-10		 4.56 1.96 241.32
On 2025-09-05		 225.95
On 2025-09-10		 -6.37 234.75
20D 241.32
On 2025-09-05		 223.78
On 2025-08-21		 5.11 2.21 241.32
On 2025-09-05		 225.95
On 2025-09-10		 -6.37 231.96
WTD 238.19
On 2025-09-15		 235.03
On 2025-09-15		 2.63 1.12 -- -- -- 236.70
MTD 241.32
On 2025-09-05		 225.95
On 2025-09-10		 4.56 1.96 241.32
On 2025-09-05		 225.95
On 2025-09-10		 -6.37 234.75
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,676
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,523,213
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,227
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
AAPL

Apple Inc.

236.70 +2.63 +1.12 42,550,396