AAPL (Apple Inc.) Stock Historical Data

As of Tuesday, November 10th, 2026

$ 350.55

-- 0 0%

Open: 350.55
High: 350.55
Low: 350.55
Volume: N/A
Previous Close on Monday, November 9th, 2026

$ 350.55

+8.18 +2.39%

Open: 345.00
High: 352.28
Low: 344.78
Volume: 45,803,393
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

336.00 +0.46 +0.14 976
KO

The Coca-Cola Company

96.32 +0.29 +0.30 18,673
PFE

Pfizer Inc.

29.36 +0.10 +0.34 11,543
VZ

Verizon Communications Inc.

46.11 +0.05 +0.11 3,828
VIX

CBOE Volatility Index

19.70 -0.37 -1.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,389.75 -0.18 0.00 811,284,523
DJTA

Dow Jones Transportation Average

20,395.85 -1.27 -0.01 74,734,259
SPX

S&P 500 Index

7,549.94 +0.11 +0.00
OEX

S&P 100 Index

3,715.15 +0.08 +0.00
NDX

NASDAQ 100 Index

27,907.63 0.00 0.00
NYA

NYSE Composite Index

24,472.62 +0.30 +0.00
XAX

NYSE AMEX Composite Index

8,074.80 +1.01 +0.01
RUI

RUSSELL 1000 Index

4,116.10 +0.05 +0.00
RUT

Russell 2000 Index

2,840.81 +0.00 +0.00
RUA

Russell 3000 Index

4,290.40 +0.05 +0.00
VIX

CBOE Volatility Index

19.70 -0.37 -1.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.00 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.22 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.85 -0.12 -0.57
 
Recent
Ticker Last Chg %Chg Volume
AAPL

Apple Inc.

350.55 0.00 0.00