MTX: Minerals Technologies Inc.

As of Thursday, July 16th, 2026

$ 75.39

+1.54 +2.09%

Open: 74.47
High: 75.59
Low: 73.51
Volume: 147,192
Previous Close on Wednesday, July 15th, 2026

$ 73.85

+1.53 +2.12%

Open: 72.62
High: 74.23
Low: 72.62
Volume: 208,375

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 74.47 75.59 73.51 75.39 147,192 +1.54 +2.09
2026-07-15 72.62 74.23 72.62 73.85 208,375 +1.53 +2.12
2026-07-14 72.69 73.44 71.87 72.32 184,004 +0.14 +0.19
2026-07-13 72.51 73.00 71.87 72.18 124,355 -0.28 -0.39
2026-07-10 71.88 72.78 71.80 72.46 151,903 +0.54 +0.75
2026-07-09 72.23 72.74 71.73 71.92 202,729 -0.26 -0.36
2026-07-08 72.34 72.65 70.99 72.18 24,231 -0.91 -1.25
2026-07-07 74.45 74.45 71.71 73.09 205,481 -1.26 -1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.59
On 2026-07-16		 71.80
On 2026-07-10		 3.47 4.82 72.78
On 2026-07-10		 72.78
On 2026-07-10		 0.00 73.24
10D 75.59
On 2026-07-16		 70.99
On 2026-07-08		 1.61 2.18 75.11
On 2026-07-06		 70.99
On 2026-07-08		 -5.49 73.22
20D 79.95
On 2026-06-26		 70.99
On 2026-07-08		 -2.63 -3.37 79.95
On 2026-06-26		 70.99
On 2026-07-08		 -11.21 75.20
WTD 75.59
On 2026-07-16		 71.87
On 2026-07-13		 2.93 4.04 73.00
On 2026-07-13		 73.00
On 2026-07-13		 0.00 73.44
MTD 75.77
On 2026-07-01		 70.99
On 2026-07-08		 1.42 1.92 75.77
On 2026-07-01		 70.99
On 2026-07-08		 -6.31 73.27
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
AON

Aon plc

368.63 +13.48 +3.80 961,809
EMN

Eastman Chemical Co

69.16 +1.31 +1.93 1,709,997
MMSI

Merit Medical Systems Inc.

75.55 +2.51 +3.44 765,381
SUB

iShares S&P Short Term National AMT-Free Bond ETF

106.22 0.00 0.00 364,421
MTX

Minerals Technologies Inc.

75.39 +1.54 +2.09 147,192