MTX: Minerals Technologies Inc.

As of Tuesday, August 25th, 2026

$ 71.80

-0.13 -0.18%

Open: 72.47
High: 72.47
Low: 71.23
Volume: 177,723
Previous Close on Monday, August 24th, 2026

$ 71.93

+0.82 +1.15%

Open: 71.62
High: 72.21
Low: 70.87
Volume: 177,879

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-25 72.47 72.47 71.23 71.80 177,723 -0.13 -0.18
2026-08-24 71.62 72.21 70.87 71.93 177,879 +0.82 +1.15
2026-08-21 70.93 71.82 70.66 71.11 165,926 +0.65 +0.92
2026-08-20 70.49 71.23 70.02 70.46 106,709 -1.00 -1.40
2026-08-19 72.65 73.42 71.23 71.46 197,906 -0.26 -0.36
2026-08-18 72.56 73.20 71.15 71.72 199,768 -0.65 -0.90
2026-08-17 73.64 73.64 72.20 72.37 115,286 -0.61 -0.84
2026-08-14 72.02 73.14 71.83 72.98 117,645 +0.22 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.42
On 2026-08-19		 70.02
On 2026-08-20		 0.08 0.11 73.42
On 2026-08-19		 70.02
On 2026-08-20		 -4.63 71.35
10D 74.94
On 2026-08-12		 70.02
On 2026-08-20		 -2.03 -2.75 74.94
On 2026-08-12		 70.02
On 2026-08-20		 -6.57 71.89
20D 80.60
On 2026-07-31		 70.02
On 2026-08-20		 -3.48 -4.62 80.60
On 2026-07-31		 70.02
On 2026-08-20		 -13.13 73.39
WTD 72.47
On 2026-08-25		 70.87
On 2026-08-24		 0.69 0.97 72.21
On 2026-08-24		 72.21
On 2026-08-24		 0.00 71.87
MTD 77.85
On 2026-08-06		 70.02
On 2026-08-20		 -4.44 -5.82 77.85
On 2026-08-06		 70.02
On 2026-08-20		 -10.06 73.25
As of Tuesday, August 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.54 +7.70 +2.25 3,083,353
KO

The Coca-Cola Company

91.64 -0.35 -0.38 11,857,883
PFE

Pfizer Inc.

28.57 +0.60 +2.13 29,330,783
VZ

Verizon Communications Inc.

50.25 +0.10 +0.20 19,538,641
VIX

CBOE Volatility Index

15.46 -0.40 -2.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,577.40 +160.41 +0.30 383,410,250
DJTA

Dow Jones Transportation Average

21,455.62 +24.52 +0.11 53,383,022
SPX

S&P 500 Index

7,677.24 +24.28 +0.32
OEX

S&P 100 Index

3,783.78 +14.15 +0.38
NDX

NASDAQ 100 Index

29,209.23 +186.05 +0.64
NYA

NYSE Composite Index

24,768.34 +41.08 +0.17
XAX

NYSE AMEX Composite Index

8,930.25 -214.86 -2.35
RUI

RUSSELL 1000 Index

4,186.23 +12.55 +0.30
RUT

Russell 2000 Index

3,010.00 +14.92 +0.50
RUA

Russell 3000 Index

4,370.85 +13.46 +0.31
VIX

CBOE Volatility Index

15.46 -0.40 -2.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.85 -0.20 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.22 -0.35 -1.88
 
Recent
Ticker Last Chg %Chg Volume
MTX

Minerals Technologies Inc.

71.80 -0.13 -0.18 177,723