MTX: Minerals Technologies Inc.
$ 78.82 |
|
-- 0 0% |
|
| Open: | 78.82 |
| High: | 78.82 |
| Low: | 78.82 |
| Volume: | N/A |
$ 78.82
+0.15 +0.19%
| Open: | 78.77 |
| High: | 79.76 |
| Low: | 78.13 |
| Volume: | 33,181 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-25 | 78.77 | 79.76 | 78.13 | 78.82 | 33,181 | +0.15 | +0.19 |
| 2026-06-24 | 75.84 | 78.84 | 75.84 | 78.67 | 338,048 | +2.19 | +2.86 |
| 2026-06-23 | 76.19 | 77.60 | 75.88 | 76.48 | 327,166 | -0.67 | -0.87 |
| 2026-06-22 | 77.76 | 79.37 | 77.09 | 77.15 | 181,503 | -1.52 | -1.93 |
| 2026-06-18 | 77.24 | 78.82 | 77.19 | 78.67 | 814,911 | +1.74 | +2.26 |
| 2026-06-17 | 77.51 | 78.65 | 76.47 | 76.93 | 206,803 | -1.09 | -1.40 |
| 2026-06-16 | 79.21 | 79.85 | 77.69 | 78.02 | 150,832 | -0.41 | -0.52 |
| 2026-06-15 | 79.01 | 79.55 | 78.26 | 78.43 | 127,426 | +0.31 | +0.40 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 79.76 On 2026-06-25 |
75.84 On 2026-06-24 |
1.89 | 2.46 | 79.37 On 2026-06-22 |
75.84 On 2026-06-24 |
-4.45 | 77.96 |
| 10D | 79.85 On 2026-06-16 |
75.84 On 2026-06-24 |
2.87 | 3.78 | 79.85 On 2026-06-16 |
75.84 On 2026-06-24 |
-5.02 | 77.86 |
| 20D | 79.85 On 2026-06-16 |
74.81 On 2026-06-04 |
0.31 | 0.39 | 79.40 On 2026-05-28 |
74.81 On 2026-06-04 |
-5.79 | 77.10 |
| WTD | 79.76 On 2026-06-25 |
75.84 On 2026-06-24 |
0.15 | 0.19 | 79.37 On 2026-06-22 |
75.84 On 2026-06-24 |
-4.45 | 77.78 |
| MTD | 79.85 On 2026-06-16 |
74.81 On 2026-06-04 |
1.80 | 2.34 | 79.85 On 2026-06-16 |
75.84 On 2026-06-24 |
-5.02 | 77.06 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,902.27 | -18.35 | -0.04 | 358,697,216 |
|
DJTA
Dow Jones Transportation Average |
21,884.50 | -47.97 | -0.22 | 43,446,210 |
|
SPX
S&P 500 Index |
7,357.63 | +0.14 | +0.00 | |
|
OEX
S&P 100 Index |
3,594.12 | +11.32 | +0.32 | |
|
NDX
NASDAQ 100 Index |
29,178.30 | -262.02 | -0.89 | |
|
NYA
NYSE Composite Index |
23,652.87 | +42.15 | +0.18 | |
|
XAX
NYSE AMEX Composite Index |
7,835.90 | +25.93 | +0.33 | |
|
RUI
RUSSELL 1000 Index |
4,013.30 | +3.12 | +0.08 | |
|
RUT
Russell 2000 Index |
2,995.83 | -12.03 | -0.40 | |
|
RUA
Russell 3000 Index |
4,196.95 | +2.28 | +0.05 | |
|
VIX
CBOE Volatility Index |
18.84 | -0.05 | -0.26 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.49 | -0.01 | -0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.41 | +0.06 | +0.27 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.34 | +0.01 | +0.05 |