MTX: Minerals Technologies Inc.

As of Tuesday, October 6th, 2026

$ 66.20

-- 0 0%

Open: 66.20
High: 66.20
Low: 66.20
Volume: N/A
Previous Close on Monday, October 5th, 2026

$ 66.20

-0.23 -0.35%

Open: 66.76
High: 66.81
Low: 65.35
Volume: 26,815

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-05 66.76 66.81 65.35 66.20 26,815 -0.23 -0.35
2026-10-02 66.05 67.07 66.03 66.43 180,816 +1.25 +1.92
2026-10-01 64.92 65.68 63.76 65.18 14,359 -0.22 -0.34
2026-09-30 66.08 66.08 65.39 65.40 147,285 -0.71 -1.07
2026-09-29 66.78 67.04 65.74 66.11 135,212 -0.75 -1.12
2026-09-28 66.58 67.59 66.19 66.86 148,033 -0.12 -0.18
2026-09-25 66.82 67.43 66.41 66.98 120,073 +0.63 +0.95
2026-09-24 66.90 66.90 65.53 66.35 136,382 -0.53 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.07
On 2026-10-02		 63.76
On 2026-10-01		 -0.66 -0.99 67.04
On 2026-09-29		 63.76
On 2026-10-01		 -4.89 65.86
10D 67.64
On 2026-09-22		 63.76
On 2026-10-01		 -0.47 -0.70 67.64
On 2026-09-22		 63.76
On 2026-10-01		 -5.74 66.37
20D 72.32
On 2026-09-08		 63.76
On 2026-10-01		 -5.56 -7.75 72.32
On 2026-09-08		 63.76
On 2026-10-01		 -11.84 67.43
WTD 66.81
On 2026-10-05		 65.35
On 2026-10-05		 -0.23 -0.35 -- -- -- 66.20
MTD 67.07
On 2026-10-02		 63.76
On 2026-10-01		 0.80 1.22 67.07
On 2026-10-02		 65.35
On 2026-10-05		 -2.57 65.94
As of Monday, October 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.34 0.00 0.00 346
KO

The Coca-Cola Company

86.51 0.00 0.00 10,026
PFE

Pfizer Inc.

27.41 0.00 0.00 8,934
VZ

Verizon Communications Inc.

45.85 0.00 0.00 2,462
VIX

CBOE Volatility Index

15.46 -0.03 -0.19 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,267.90 0.00 0.00
DJTA

Dow Jones Transportation Average

19,791.56 0.00 0.00
SPX

S&P 500 Index

7,773.95 0.00 0.00
OEX

S&P 100 Index

3,878.89 0.00 0.00
NDX

NASDAQ 100 Index

31,076.44 0.00 0.00
NYA

NYSE Composite Index

23,788.62 0.00 0.00
XAX

NYSE AMEX Composite Index

8,216.48 +0.22 +0.00
RUI

RUSSELL 1000 Index

4,225.75 0.00 0.00
RUT

Russell 2000 Index

2,847.14 0.00 0.00
RUA

Russell 3000 Index

4,400.47 0.00 0.00
VIX

CBOE Volatility Index

15.46 -0.03 -0.19 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.07 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.00 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
XLC

Communication Services Select Sector SPDR Fund

111.61 0.00 0.00
BHF

Brighthouse Financial Inc.

49.82 0.00 0.00
MTX

Minerals Technologies Inc.

66.20 0.00 0.00