MTX: Minerals Technologies Inc.

As of Friday, June 26th, 2026

$ 78.82

-- 0 0%

Open: 78.82
High: 78.82
Low: 78.82
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 78.82

+0.15 +0.19%

Open: 78.77
High: 79.76
Low: 78.13
Volume: 33,181

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 78.77 79.76 78.13 78.82 33,181 +0.15 +0.19
2026-06-24 75.84 78.84 75.84 78.67 338,048 +2.19 +2.86
2026-06-23 76.19 77.60 75.88 76.48 327,166 -0.67 -0.87
2026-06-22 77.76 79.37 77.09 77.15 181,503 -1.52 -1.93
2026-06-18 77.24 78.82 77.19 78.67 814,911 +1.74 +2.26
2026-06-17 77.51 78.65 76.47 76.93 206,803 -1.09 -1.40
2026-06-16 79.21 79.85 77.69 78.02 150,832 -0.41 -0.52
2026-06-15 79.01 79.55 78.26 78.43 127,426 +0.31 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.76
On 2026-06-25		 75.84
On 2026-06-24		 1.89 2.46 79.37
On 2026-06-22		 75.84
On 2026-06-24		 -4.45 77.96
10D 79.85
On 2026-06-16		 75.84
On 2026-06-24		 2.87 3.78 79.85
On 2026-06-16		 75.84
On 2026-06-24		 -5.02 77.86
20D 79.85
On 2026-06-16		 74.81
On 2026-06-04		 0.31 0.39 79.40
On 2026-05-28		 74.81
On 2026-06-04		 -5.79 77.10
WTD 79.76
On 2026-06-25		 75.84
On 2026-06-24		 0.15 0.19 79.37
On 2026-06-22		 75.84
On 2026-06-24		 -4.45 77.78
MTD 79.85
On 2026-06-16		 74.81
On 2026-06-04		 1.80 2.34 79.85
On 2026-06-16		 75.84
On 2026-06-24		 -5.02 77.06
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.88 -2.48 -0.67 2,448,140
KO

The Coca-Cola Company

82.23 +1.81 +2.24 8,943,045
PFE

Pfizer Inc.

24.21 +0.54 +2.26 24,933,904
VZ

Verizon Communications Inc.

46.47 +0.40 +0.86 8,872,111
VIX

CBOE Volatility Index

18.84 -0.05 -0.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,902.27 -18.35 -0.04 358,697,216
DJTA

Dow Jones Transportation Average

21,884.50 -47.97 -0.22 43,446,210
SPX

S&P 500 Index

7,357.63 +0.14 +0.00
OEX

S&P 100 Index

3,594.12 +11.32 +0.32
NDX

NASDAQ 100 Index

29,178.30 -262.02 -0.89
NYA

NYSE Composite Index

23,652.87 +42.15 +0.18
XAX

NYSE AMEX Composite Index

7,835.90 +25.93 +0.33
RUI

RUSSELL 1000 Index

4,013.30 +3.12 +0.08
RUT

Russell 2000 Index

2,995.83 -12.03 -0.40
RUA

Russell 3000 Index

4,196.95 +2.28 +0.05
VIX

CBOE Volatility Index

18.84 -0.05 -0.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 +0.06 +0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
LNG

Cheniere Energy Inc.

235.10 0.00 0.00
IGM

iShares North American Tech ETF

158.36 0.00 0.00
MMSI

Merit Medical Systems Inc.

70.83 0.00 0.00
SUB

iShares S&P Short Term National AMT-Free Bond ETF

106.39 0.00 0.00
MTX

Minerals Technologies Inc.

78.82 0.00 0.00