MTX: Minerals Technologies Inc.

As of Tuesday, September 15th, 2026

$ 67.86

+0.03 +0.04%

Open: 68.15
High: 68.33
Low: 67.33
Volume: 19,673
Previous Close on Monday, September 14th, 2026

$ 67.83

-0.98 -1.42%

Open: 68.88
High: 68.88
Low: 67.53
Volume: 154,187

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 68.15 68.33 67.33 67.86 196,646 +0.03 +0.04
2026-09-14 68.88 68.88 67.53 67.83 154,187 -0.98 -1.42
2026-09-11 70.14 70.94 68.70 68.81 14,757 -0.61 -0.88
2026-09-10 68.96 69.59 68.25 69.42 160,003 +0.20 +0.29
2026-09-09 69.91 70.98 69.02 69.22 244,299 -1.30 -1.84
2026-09-08 71.43 72.32 70.02 70.52 190,145 -1.24 -1.73
2026-09-04 70.22 72.19 70.02 71.76 133,065 +0.91 +1.28
2026-09-03 71.81 72.20 69.89 70.85 170,511 -0.12 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.98
On 2026-09-09		 67.33
On 2026-09-15		 -2.66 -3.77 70.98
On 2026-09-09		 67.33
On 2026-09-15		 -5.14 68.63
10D 72.56
On 2026-09-02		 67.33
On 2026-09-15		 -3.06 -4.31 72.56
On 2026-09-02		 67.33
On 2026-09-15		 -7.21 69.80
20D 73.43
On 2026-08-26		 67.33
On 2026-09-15		 -4.51 -6.23 73.43
On 2026-08-26		 67.33
On 2026-09-15		 -8.31 70.69
WTD 68.88
On 2026-09-14		 67.33
On 2026-09-15		 -0.95 -1.38 68.88
On 2026-09-14		 67.33
On 2026-09-15		 -2.25 67.85
MTD 72.56
On 2026-09-02		 67.33
On 2026-09-15		 -3.06 -4.31 72.56
On 2026-09-02		 67.33
On 2026-09-15		 -7.21 69.80
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
MTX

Minerals Technologies Inc.

67.86 +0.03 +0.04 19,673