MTX: Minerals Technologies Inc.

As of Friday, June 5th, 2026

$ 75.83

-0.87 -1.13%

Open: 76.95
High: 77.48
Low: 75.80
Volume: 117,293
Previous Close on Thursday, June 4th, 2026

$ 76.70

+1.66 +2.21%

Open: 75.97
High: 76.86
Low: 74.81
Volume: 156,311

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 76.95 77.48 75.80 75.83 117,293 -0.87 -1.13
2026-06-04 75.97 76.86 74.81 76.70 156,311 +1.66 +2.21
2026-06-03 75.84 76.94 74.99 75.04 246,203 -1.44 -1.88
2026-06-02 75.67 77.84 75.21 76.48 146,506 +0.09 +0.12
2026-06-01 76.77 77.01 75.40 76.39 145,693 -0.63 -0.82
2026-05-29 77.90 78.62 76.81 77.02 157,872 -0.92 -1.18
2026-05-28 77.99 79.40 77.27 77.94 93,858 -0.57 -0.73
2026-05-27 78.40 79.40 78.21 78.51 12,588 +0.40 +0.51
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
MTX

Minerals Technologies Inc.

75.83 -0.87 -1.13 117,293