MTX: Minerals Technologies Inc.

As of Wednesday, August 5th, 2026

$ 77.09

+1.88 +2.50%

Open: 75.77
High: 77.23
Low: 75.39
Volume: 235,408
Previous Close on Tuesday, August 4th, 2026

$ 75.21

-- 0 0%

Open: 74.58
High: 76.00
Low: 73.48
Volume: 33,017

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-05 75.77 77.23 75.39 77.09 235,408 +1.88 +2.50
2026-08-04 74.58 76.00 73.48 75.21 33,017 0.00 0.00
2026-08-03 75.72 76.49 72.37 75.21 511,729 -1.03 -1.35
2026-07-31 71.42 80.60 71.42 76.24 1,158,666 +3.73 +5.14
2026-07-30 74.48 74.48 70.55 72.51 312,114 -1.23 -1.67
2026-07-29 74.65 74.95 72.58 73.74 210,782 -1.54 -2.05
2026-07-28 74.40 76.39 73.93 75.28 143,934 +1.28 +1.73
2026-07-27 75.50 76.00 71.62 74.00 344,079 -0.60 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.60
On 2026-07-31		 70.55
On 2026-07-30		 3.35 4.54 80.60
On 2026-07-31		 72.37
On 2026-08-03		 -10.22 75.25
10D 80.60
On 2026-07-31		 70.55
On 2026-07-30		 2.53 3.39 80.60
On 2026-07-31		 72.37
On 2026-08-03		 -10.22 74.71
20D 80.60
On 2026-07-31		 70.55
On 2026-07-30		 4.91 6.80 80.60
On 2026-07-31		 72.37
On 2026-08-03		 -10.22 74.07
WTD 77.23
On 2026-08-05		 72.37
On 2026-08-03		 0.85 1.11 76.49
On 2026-08-03		 73.48
On 2026-08-04		 -3.94 75.84
MTD 77.23
On 2026-08-05		 72.37
On 2026-08-03		 0.85 1.11 76.49
On 2026-08-03		 73.48
On 2026-08-04		 -3.94 75.84
As of Wednesday, August 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

381.22 +3.94 +1.04 3,104,932
KO

The Coca-Cola Company

86.83 +0.27 +0.31 15,210,504
PFE

Pfizer Inc.

25.81 +0.40 +1.57 46,611,896
VZ

Verizon Communications Inc.

46.47 -0.41 -0.87 35,850,986
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,349.12 +263.24 +0.49 517,417,949
DJTA

Dow Jones Transportation Average

21,577.33 -202.58 -0.93 91,495,510
SPX

S&P 500 Index

7,723.55 -12.97 -0.17
OEX

S&P 100 Index

3,814.48 -6.19 -0.16
NDX

NASDAQ 100 Index

29,487.79 -245.37 -0.83
NYA

NYSE Composite Index

24,513.78 +50.65 +0.21
XAX

NYSE AMEX Composite Index

8,441.64 -19.64 -0.23
RUI

RUSSELL 1000 Index

4,204.36 -9.35 -0.22
RUT

Russell 2000 Index

3,019.19 -17.80 -0.59
RUA

Russell 3000 Index

4,389.55 -10.44 -0.24
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.06 -0.22 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.97 -0.29 -1.51
 
Recent
Ticker Last Chg %Chg Volume
MTX

Minerals Technologies Inc.

77.09 +1.88 +2.50 235,408