MTX: Minerals Technologies Inc.

As of Friday, June 26th, 2026

$ 78.82

-- 0 0%

Open: 78.82
High: 78.82
Low: 78.82
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 78.82

+0.15 +0.19%

Open: 78.77
High: 79.76
Low: 78.13
Volume: 33,181

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 78.77 79.76 78.13 78.82 33,181 +0.15 +0.19
2026-06-24 75.84 78.84 75.84 78.67 338,048 +2.19 +2.86
2026-06-23 76.19 77.60 75.88 76.48 327,166 -0.67 -0.87
2026-06-22 77.76 79.37 77.09 77.15 181,503 -1.52 -1.93
2026-06-18 77.24 78.82 77.19 78.67 814,911 +1.74 +2.26
2026-06-17 77.51 78.65 76.47 76.93 206,803 -1.09 -1.40
2026-06-16 79.21 79.85 77.69 78.02 150,832 -0.41 -0.52
2026-06-15 79.01 79.55 78.26 78.43 127,426 +0.31 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.76
On 2026-06-25		 75.84
On 2026-06-24		 1.89 2.46 79.37
On 2026-06-22		 75.84
On 2026-06-24		 -4.45 77.96
10D 79.85
On 2026-06-16		 75.84
On 2026-06-24		 2.87 3.78 79.85
On 2026-06-16		 75.84
On 2026-06-24		 -5.02 77.86
20D 79.85
On 2026-06-16		 74.81
On 2026-06-04		 0.31 0.39 79.40
On 2026-05-28		 74.81
On 2026-06-04		 -5.79 77.10
WTD 79.76
On 2026-06-25		 75.84
On 2026-06-24		 0.15 0.19 79.37
On 2026-06-22		 75.84
On 2026-06-24		 -4.45 77.78
MTD 79.85
On 2026-06-16		 74.81
On 2026-06-04		 1.80 2.34 79.85
On 2026-06-16		 75.84
On 2026-06-24		 -5.02 77.06
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

367.46 -3.90 -1.05 2,681,403
KO

The Coca-Cola Company

82.27 +1.85 +2.30 9,956,435
PFE

Pfizer Inc.

24.22 +0.55 +2.33 27,424,995
VZ

Verizon Communications Inc.

46.33 +0.26 +0.56 9,981,196
VIX

CBOE Volatility Index

18.80 -0.09 -0.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.77 -69.85 -0.13 402,198,062
DJTA

Dow Jones Transportation Average

21,843.65 -88.82 -0.40 49,120,064
SPX

S&P 500 Index

7,351.39 -6.10 -0.08
OEX

S&P 100 Index

3,591.33 +8.53 +0.24
NDX

NASDAQ 100 Index

29,183.21 -257.11 -0.87
NYA

NYSE Composite Index

23,615.87 +5.15 +0.02
XAX

NYSE AMEX Composite Index

7,801.18 -8.79 -0.11
RUI

RUSSELL 1000 Index

4,010.36 +0.17 +0.00
RUT

Russell 2000 Index

2,991.78 -16.07 -0.53
RUA

Russell 3000 Index

4,193.74 -0.93 -0.02
VIX

CBOE Volatility Index

18.80 -0.09 -0.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.31 -0.02 -0.10
 
Recent
Ticker Last Chg %Chg Volume
MTX

Minerals Technologies Inc.

78.82 0.00 0.00