MTX: Minerals Technologies Inc.

As of Monday, October 26th, 2026

$ 62.34

-0.56 -0.89%

Open: 63.04
High: 64.01
Low: 62.29
Volume: 158,004
Previous Close on Friday, October 23rd, 2026

$ 62.90

-1.17 -1.83%

Open: 63.49
High: 63.76
Low: 62.42
Volume: 198,737

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-26 63.04 64.01 62.29 62.34 158,004 -0.56 -0.89
2026-10-23 63.49 63.76 62.42 62.90 198,737 -1.17 -1.83
2026-10-22 63.15 64.13 62.67 64.07 172,296 +0.84 +1.33
2026-10-21 62.80 63.29 61.77 63.23 157,668 +0.67 +1.07
2026-10-20 62.60 63.10 61.82 62.56 140,565 +0.24 +0.39
2026-10-19 63.37 63.37 62.28 62.32 156,944 -0.67 -1.06
2026-10-16 63.90 64.43 62.93 62.99 143,371 -0.76 -1.19
2026-10-15 63.77 64.36 63.29 63.75 164,062 +0.64 +1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.13
On 2026-10-22		 61.77
On 2026-10-21		 0.02 0.03 64.13
On 2026-10-22		 62.29
On 2026-10-26		 -2.86 63.02
10D 64.43
On 2026-10-16		 61.77
On 2026-10-21		 -0.61 -0.97 64.43
On 2026-10-16		 61.77
On 2026-10-21		 -4.13 63.11
20D 67.07
On 2026-10-02		 61.77
On 2026-10-21		 -4.52 -6.76 67.07
On 2026-10-02		 61.77
On 2026-10-21		 -7.90 64.14
WTD 64.01
On 2026-10-26		 62.29
On 2026-10-26		 -0.56 -0.89 -- -- -- 62.34
MTD 67.07
On 2026-10-02		 61.77
On 2026-10-21		 -3.06 -4.68 67.07
On 2026-10-02		 61.77
On 2026-10-21		 -7.90 63.96
As of Monday, October 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.72 +2.72 +0.95 6,673,467
KO

The Coca-Cola Company

92.70 -0.11 -0.12 20,491,747
PFE

Pfizer Inc.

29.76 -0.22 -0.74 25,273,190
VZ

Verizon Communications Inc.

43.15 -1.37 -3.08 45,157,491
VIX

CBOE Volatility Index

18.39 -1.06 -5.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,361.58 +146.42 +0.28 387,437,856
DJTA

Dow Jones Transportation Average

20,204.82 +162.91 +0.81 70,853,729
SPX

S&P 500 Index

7,676.77 +53.09 +0.70
OEX

S&P 100 Index

3,804.28 +26.69 +0.71
NDX

NASDAQ 100 Index

29,273.40 +315.88 +1.09
NYA

NYSE Composite Index

24,186.86 +69.59 +0.29
XAX

NYSE AMEX Composite Index

8,450.96 -19.81 -0.23
RUI

RUSSELL 1000 Index

4,174.13 +27.21 +0.66
RUT

Russell 2000 Index

2,786.42 +10.53 +0.38
RUA

Russell 3000 Index

4,345.13 +27.85 +0.65
VIX

CBOE Volatility Index

18.39 -1.06 -5.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.59 -0.23 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 -0.33 -1.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.94 -0.54 -2.64
 
Recent
Ticker Last Chg %Chg Volume
MTX

Minerals Technologies Inc.

62.34 -0.56 -0.89 158,004