MTX: Minerals Technologies Inc.
$ 78.82 |
|
-- 0 0% |
|
| Open: | 78.82 |
| High: | 78.82 |
| Low: | 78.82 |
| Volume: | N/A |
$ 78.82
+0.15 +0.19%
| Open: | 78.77 |
| High: | 79.76 |
| Low: | 78.13 |
| Volume: | 33,181 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-25 | 78.77 | 79.76 | 78.13 | 78.82 | 33,181 | +0.15 | +0.19 |
| 2026-06-24 | 75.84 | 78.84 | 75.84 | 78.67 | 338,048 | +2.19 | +2.86 |
| 2026-06-23 | 76.19 | 77.60 | 75.88 | 76.48 | 327,166 | -0.67 | -0.87 |
| 2026-06-22 | 77.76 | 79.37 | 77.09 | 77.15 | 181,503 | -1.52 | -1.93 |
| 2026-06-18 | 77.24 | 78.82 | 77.19 | 78.67 | 814,911 | +1.74 | +2.26 |
| 2026-06-17 | 77.51 | 78.65 | 76.47 | 76.93 | 206,803 | -1.09 | -1.40 |
| 2026-06-16 | 79.21 | 79.85 | 77.69 | 78.02 | 150,832 | -0.41 | -0.52 |
| 2026-06-15 | 79.01 | 79.55 | 78.26 | 78.43 | 127,426 | +0.31 | +0.40 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 79.76 On 2026-06-25 |
75.84 On 2026-06-24 |
1.89 | 2.46 | 79.37 On 2026-06-22 |
75.84 On 2026-06-24 |
-4.45 | 77.96 |
| 10D | 79.85 On 2026-06-16 |
75.84 On 2026-06-24 |
2.87 | 3.78 | 79.85 On 2026-06-16 |
75.84 On 2026-06-24 |
-5.02 | 77.86 |
| 20D | 79.85 On 2026-06-16 |
74.81 On 2026-06-04 |
0.31 | 0.39 | 79.40 On 2026-05-28 |
74.81 On 2026-06-04 |
-5.79 | 77.10 |
| WTD | 79.76 On 2026-06-25 |
75.84 On 2026-06-24 |
0.15 | 0.19 | 79.37 On 2026-06-22 |
75.84 On 2026-06-24 |
-4.45 | 77.78 |
| MTD | 79.85 On 2026-06-16 |
74.81 On 2026-06-04 |
1.80 | 2.34 | 79.85 On 2026-06-16 |
75.84 On 2026-06-24 |
-5.02 | 77.06 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,850.77 | -69.85 | -0.13 | 402,198,062 |
|
DJTA
Dow Jones Transportation Average |
21,843.65 | -88.82 | -0.40 | 49,120,064 |
|
SPX
S&P 500 Index |
7,351.39 | -6.10 | -0.08 | |
|
OEX
S&P 100 Index |
3,591.33 | +8.53 | +0.24 | |
|
NDX
NASDAQ 100 Index |
29,183.21 | -257.11 | -0.87 | |
|
NYA
NYSE Composite Index |
23,615.87 | +5.15 | +0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,801.18 | -8.79 | -0.11 | |
|
RUI
RUSSELL 1000 Index |
4,010.36 | +0.17 | +0.00 | |
|
RUT
Russell 2000 Index |
2,991.78 | -16.07 | -0.53 | |
|
RUA
Russell 3000 Index |
4,193.74 | -0.93 | -0.02 | |
|
VIX
CBOE Volatility Index |
18.80 | -0.09 | -0.48 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.49 | -0.01 | -0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.37 | +0.02 | +0.09 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.31 | -0.02 | -0.10 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
MTX
Minerals Technologies Inc. |
78.82 | 0.00 | 0.00 |