MTX (Minerals Technologie...) Stock Historical Data
$ 78.82 |
|
-- 0 0% |
|
| Open: | 78.82 |
| High: | 78.82 |
| Low: | 78.82 |
| Volume: | N/A |
$ 78.82
+0.15 +0.19%
| Open: | 78.77 |
| High: | 79.76 |
| Low: | 78.13 |
| Volume: | 33,181 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,841.99 | -78.63 | -0.15 | 439,757,177 |
|
DJTA
Dow Jones Transportation Average |
21,777.73 | -154.74 | -0.71 | 53,523,044 |
|
SPX
S&P 500 Index |
7,355.60 | -1.89 | -0.03 | |
|
OEX
S&P 100 Index |
3,593.24 | +10.44 | +0.29 | |
|
NDX
NASDAQ 100 Index |
29,200.32 | -240.00 | -0.82 | |
|
NYA
NYSE Composite Index |
23,627.08 | +16.35 | +0.07 | |
|
XAX
NYSE AMEX Composite Index |
7,788.74 | -21.23 | -0.27 | |
|
RUI
RUSSELL 1000 Index |
4,012.57 | +2.39 | +0.06 | |
|
RUT
Russell 2000 Index |
2,993.98 | -13.88 | -0.46 | |
|
RUA
Russell 3000 Index |
4,196.10 | +1.43 | +0.03 | |
|
VIX
CBOE Volatility Index |
18.71 | -0.18 | -0.95 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.44 | -0.06 | -0.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.32 | -0.03 | -0.13 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.24 | -0.09 | -0.44 |