IWP: iShares Russell Midcap Growth ETF

As of Thursday, May 8th, 2025

$ 126.78

+2.41 +1.94%

Open: 126.05
High: 127.97
Low: 125.63
Volume: 1,012,413
Previous Close on Wednesday, May 7th, 2025

$ 124.37

+1.29 +1.05%

Open: 123.07
High: 124.62
Low: 122.81
Volume: 582,356
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-05-08 126.05 127.97 125.63 126.78 1,012,413 +2.41 +1.94
2025-05-07 123.07 124.62 122.81 124.37 582,356 +1.29 +1.05
2025-05-06 122.98 123.93 122.13 123.08 729,828 -2.05 -1.64
2025-05-05 124.26 126.01 123.97 125.13 925,607 +0.03 +0.02
2025-05-02 123.57 125.56 123.26 125.10 926,205 +3.38 +2.78
2025-05-01 122.47 123.40 121.63 121.72 699,493 +0.43 +0.35
2025-04-30 118.66 121.54 117.81 121.29 654,326 -0.05 -0.04
2025-04-29 120.22 121.69 120.07 121.34 607,652 +0.71 +0.59

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.97
On 2025-05-08
122.13
On 2025-05-06
5.06 4.16 126.01
On 2025-05-05
122.13
On 2025-05-06
-3.08 124.89
10D 127.97
On 2025-05-08
117.81
On 2025-04-30
7.50 6.29 126.01
On 2025-05-05
122.13
On 2025-05-06
-3.08 122.96
20D 127.97
On 2025-05-08
107.67
On 2025-04-10
11.23 9.72 115.35
On 2025-04-14
108.69
On 2025-04-21
-5.78 118.27
WTD 127.97
On 2025-05-08
122.13
On 2025-05-06
1.68 1.34 126.01
On 2025-05-05
122.13
On 2025-05-06
-3.08 124.84
MTD 127.97
On 2025-05-08
121.63
On 2025-05-01
5.49 4.53 126.01
On 2025-05-05
122.13
On 2025-05-06
-3.08 124.36
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
REM

iShares Mortgage Real Estate ETF

21.18 +0.22 +1.05 379,896
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.50 +0.02 +0.02 9,280,230
IWP

iShares Russell Midcap Growth ETF

126.78 +2.41 +1.94 1,012,413