IWP: iShares Russell Midcap Growth ETF

As of Friday, June 5th, 2026

$ 139.23

-3.93 -2.75%

Open: 141.89
High: 142.44
Low: 138.52
Volume: 534,706
Previous Close on Thursday, June 4th, 2026

$ 143.16

+1.14 +0.80%

Open: 142.13
High: 143.51
Low: 141.73
Volume: 58,504

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 141.89 142.44 138.52 139.23 534,706 -3.93 -2.75
2026-06-04 142.13 143.51 141.73 143.16 58,504 +1.14 +0.80
2026-06-03 142.73 142.73 140.83 142.02 751,055 -1.50 -1.05
2026-06-02 142.93 143.59 142.36 143.52 620,715 -0.26 -0.18
2026-06-01 141.90 144.20 141.90 143.78 851,798 +0.88 +0.62
2026-05-29 142.05 142.99 141.63 142.90 888,288 +0.84 +0.59
2026-05-28 140.35 142.49 140.02 142.06 526,599 +1.37 +0.97
2026-05-27 141.14 141.31 140.32 140.69 786,766 -0.10 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 144.20
On 2026-06-01		 138.52
On 2026-06-05		 -3.67 -2.57 144.20
On 2026-06-01		 138.52
On 2026-06-05		 -3.94 142.34
10D 144.20
On 2026-06-01		 138.52
On 2026-06-05		 1.41 1.02 144.20
On 2026-06-01		 138.52
On 2026-06-05		 -3.94 141.76
20D 144.20
On 2026-06-01		 134.01
On 2026-05-20		 0.92 0.67 144.20
On 2026-06-01		 138.52
On 2026-06-05		 -3.94 139.29
WTD 144.20
On 2026-06-01		 138.52
On 2026-06-05		 -3.67 -2.57 144.20
On 2026-06-01		 138.52
On 2026-06-05		 -3.94 142.34
MTD 144.20
On 2026-06-01		 138.52
On 2026-06-05		 -3.67 -2.57 144.20
On 2026-06-01		 138.52
On 2026-06-05		 -3.94 142.34
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
TTWO

Take-Two Interactive Software Inc

214.39 -2.26 -1.04 1,987,323
IWP

iShares Russell Midcap Growth ETF

139.23 -3.93 -2.75 534,706