IWP: iShares Russell Midcap Growth ETF

As of Friday, July 31st, 2026

$ 137.04

-0.44 -0.32%

Open: 138.36
High: 138.73
Low: 135.70
Volume: 609,083
Previous Close on Thursday, July 30th, 2026

$ 137.48

+3.16 +2.35%

Open: 136.04
High: 137.48
Low: 135.23
Volume: 8,463

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 138.36 138.73 135.70 137.04 609,083 -0.44 -0.32
2026-07-30 136.04 137.48 135.23 137.48 8,463 +3.16 +2.35
2026-07-29 136.16 137.70 134.00 134.32 388,127 -1.83 -1.34
2026-07-28 136.66 137.08 134.11 136.15 412,686 -1.34 -0.97
2026-07-27 138.21 139.08 135.69 137.49 446,044 +0.76 +0.56
2026-07-24 138.43 138.43 136.45 136.73 655,536 -1.67 -1.21
2026-07-23 138.11 139.82 137.49 138.40 62,694 -0.42 -0.30
2026-07-22 138.95 139.92 138.80 138.82 973,101 -0.82 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.08
On 2026-07-27		 134.00
On 2026-07-29		 0.31 0.23 139.08
On 2026-07-27		 134.00
On 2026-07-29		 -3.65 136.50
10D 139.99
On 2026-07-21		 134.00
On 2026-07-29		 -0.55 -0.40 139.99
On 2026-07-21		 134.00
On 2026-07-29		 -4.28 137.37
20D 145.06
On 2026-07-06		 134.00
On 2026-07-29		 -5.92 -4.14 145.06
On 2026-07-06		 134.00
On 2026-07-29		 -7.62 139.32
WTD 139.08
On 2026-07-27		 134.00
On 2026-07-29		 0.31 0.23 139.08
On 2026-07-27		 134.00
On 2026-07-29		 -3.65 136.50
MTD 146.64
On 2026-07-02		 134.00
On 2026-07-29		 -9.37 -6.40 146.64
On 2026-07-02		 134.00
On 2026-07-29		 -8.62 139.74
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,888
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,407
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,100
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
IWP

iShares Russell Midcap Growth ETF

137.04 -0.44 -0.32 609,083