IWP: iShares Russell Midcap Growth ETF

As of Friday, August 29th, 2025

$ 142.91

-1.12 -0.78%

Open: 144.01
High: 144.11
Low: 142.21
Volume: 1,160,152
Previous Close on Thursday, August 28th, 2025

$ 144.03

+1.60 +1.12%

Open: 142.95
High: 144.17
Low: 142.89
Volume: 652,319
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-08-29 144.01 144.11 142.21 142.91 1,160,152 -1.12 -0.78
2025-08-28 142.95 144.17 142.89 144.03 652,319 +1.60 +1.12
2025-08-27 141.91 142.81 141.79 142.43 1,133,371 +0.79 +0.56
2025-08-26 140.94 141.79 140.84 141.64 889,349 +0.90 +0.64
2025-08-25 141.56 141.87 140.70 140.74 1,413,435 -0.91 -0.64
2025-08-22 139.57 142.53 139.43 141.65 1,001,600 +2.40 +1.72
2025-08-21 138.70 139.60 138.54 139.25 388,283 -0.37 -0.27
2025-08-20 139.29 139.76 137.81 139.62 537,085 -0.14 -0.10

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 144.17
On 2025-08-28
140.70
On 2025-08-25
1.26 0.89 144.17
On 2025-08-28
142.21
On 2025-08-29
-1.36 142.35
10D 144.17
On 2025-08-28
137.81
On 2025-08-20
3.05 2.18 141.03
On 2025-08-19
137.81
On 2025-08-20
-2.28 141.29
20D 144.17
On 2025-08-28
137.81
On 2025-08-20
3.74 2.69 142.50
On 2025-08-07
137.81
On 2025-08-20
-3.29 140.74
WTD 144.17
On 2025-08-28
140.70
On 2025-08-25
1.26 0.89 144.17
On 2025-08-28
142.21
On 2025-08-29
-1.36 142.35
MTD 144.17
On 2025-08-28
136.91
On 2025-08-01
1.49 1.05 142.50
On 2025-08-07
137.81
On 2025-08-20
-3.29 140.66
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
SPLV

Invesco S&P 500 Low Volatility ETF

73.50 +0.31 +0.42 2,592,034
SHV

iShares Short Treasury Bond ETF

110.49 +0.05 +0.05 4,754,053
EPI

WisdomTree India Earnings ETF

43.79 -0.55 -1.24 727,543
VIG

Vanguard Dividend Appreciation ETF

210.92 -0.66 -0.31 636,742
IWP

iShares Russell Midcap Growth ETF

142.91 -1.12 -0.78 1,160,152