IWP: iShares Russell Midcap Growth ETF

As of Friday, November 14th, 2025

$ 136.84

-0.22 -0.16%

Open: 135.37
High: 138.31
Low: 135.06
Volume: 1,426,715
Previous Close on Thursday, November 13th, 2025

$ 137.06

-3.24 -2.31%

Open: 139.67
High: 139.75
Low: 136.77
Volume: 853,279

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 135.37 138.31 135.06 136.84 1,426,715 -0.22 -0.16
2025-11-13 139.67 139.75 136.77 137.06 853,279 -3.24 -2.31
2025-11-12 141.14 141.80 140.25 140.30 720,277 -0.27 -0.19
2025-11-11 140.57 141.20 140.30 140.57 763,754 -0.29 -0.21
2025-11-10 140.87 141.28 139.55 140.86 1,301,734 +1.37 +0.98
2025-11-07 136.66 139.49 136.19 139.49 1,306,561 +1.70 +1.23
2025-11-06 139.42 139.65 137.16 137.79 918,355 -1.62 -1.16
2025-11-05 138.29 140.08 138.14 139.41 908,940 +0.49 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.80
On 2025-11-12		 135.06
On 2025-11-14		 -2.65 -1.90 141.80
On 2025-11-12		 135.06
On 2025-11-14		 -4.75 139.13
10D 142.49
On 2025-11-03		 135.06
On 2025-11-14		 -5.18 -3.65 142.49
On 2025-11-03		 135.06
On 2025-11-14		 -5.21 139.30
20D 145.60
On 2025-10-27		 135.06
On 2025-11-14		 -4.36 -3.09 145.60
On 2025-10-27		 135.06
On 2025-11-14		 -7.24 141.11
WTD 141.80
On 2025-11-12		 135.06
On 2025-11-14		 -2.65 -1.90 141.80
On 2025-11-12		 135.06
On 2025-11-14		 -4.75 139.13
MTD 142.49
On 2025-11-03		 135.06
On 2025-11-14		 -5.18 -3.65 142.49
On 2025-11-03		 135.06
On 2025-11-14		 -5.21 139.30
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
IWP

iShares Russell Midcap Growth ETF

136.84 -0.22 -0.16 1,426,715