IWP: iShares Russell Midcap Growth ETF

As of Thursday, May 14th, 2026

$ 137.60

+1.20 +0.88%

Open: 136.82
High: 137.89
Low: 136.20
Volume: 823,098
Previous Close on Wednesday, May 13th, 2026

$ 136.40

-0.25 -0.18%

Open: 136.68
High: 136.83
Low: 134.93
Volume: 74,004

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 136.82 137.89 136.20 137.60 823,098 +1.20 +0.88
2026-05-13 136.68 136.83 134.93 136.40 74,004 -0.25 -0.18
2026-05-12 137.12 137.47 135.63 136.65 797,342 -1.12 -0.81
2026-05-11 137.00 138.17 136.90 137.77 82,504 +0.38 +0.28
2026-05-08 138.44 138.54 137.00 137.39 1,106,484 -0.92 -0.67
2026-05-07 140.26 140.76 137.81 138.31 706,495 -0.67 -0.48
2026-05-06 138.65 139.13 137.21 138.98 574,568 +1.47 +1.07
2026-05-05 137.34 137.76 136.27 137.51 626,958 +1.10 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.54
On 2026-05-08		 134.93
On 2026-05-13		 -0.71 -0.51 138.54
On 2026-05-08		 134.93
On 2026-05-13		 -2.61 137.16
10D 140.76
On 2026-05-07		 134.93
On 2026-05-13		 1.29 0.95 140.76
On 2026-05-07		 134.93
On 2026-05-13		 -4.14 137.32
20D 140.76
On 2026-05-07		 132.57
On 2026-04-29		 2.53 1.87 139.63
On 2026-04-21		 132.57
On 2026-04-29		 -5.06 136.74
WTD 138.17
On 2026-05-11		 134.93
On 2026-05-13		 0.21 0.15 138.17
On 2026-05-11		 134.93
On 2026-05-13		 -2.34 137.11
MTD 140.76
On 2026-05-07		 134.93
On 2026-05-13		 1.29 0.95 140.76
On 2026-05-07		 134.93
On 2026-05-13		 -4.14 137.32
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
IWP

iShares Russell Midcap Growth ETF

137.60 +1.20 +0.88 823,098