IWP: iShares Russell Midcap Growth ETF

As of Thursday, February 29th, 2024

$ 110.98

-- 0 0%

Open: 110.98
High: 110.98
Low: 110.98
Volume: N/A
Previous Close on Wednesday, February 28th, 2024

$ 110.98

+0.15 +0.14%

Open: 110.54
High: 111.25
Low: 110.40
Volume: 441,973
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-28 110.54 111.25 110.40 110.98 441,973 +0.15 +0.14
2024-02-27 110.83 110.99 110.49 110.83 491,345 +0.35 +0.32
2024-02-26 110.48 110.89 110.38 110.48 557,323 +0.12 +0.11
2024-02-23 110.29 110.70 109.94 110.36 469,234 +0.44 +0.40
2024-02-22 109.29 110.14 108.95 109.92 691,634 +1.91 +1.77
2024-02-21 107.73 108.03 107.22 108.01 515,609 -0.64 -0.59
2024-02-20 108.91 108.98 108.10 108.65 630,679 -0.96 -0.88
2024-02-16 109.78 110.58 109.47 109.61 533,566 -0.56 -0.51

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.25
On 2024-02-28
108.95
On 2024-02-22
2.97 2.75 110.14
On 2024-02-22
110.14
On 2024-02-22
0.00 110.51
10D 111.25
On 2024-02-28
107.22
On 2024-02-21
3.60 3.35 110.58
On 2024-02-16
107.22
On 2024-02-21
-3.04 109.82
20D 111.25
On 2024-02-28
103.55
On 2024-02-01
5.27 4.99 110.58
On 2024-02-16
107.22
On 2024-02-21
-3.04 108.41
WTD 111.25
On 2024-02-28
110.38
On 2024-02-26
0.62 0.56 110.89
On 2024-02-26
110.89
On 2024-02-26
0.00 110.76
MTD 111.25
On 2024-02-28
103.55
On 2024-02-01
7.12 6.86 110.58
On 2024-02-16
107.22
On 2024-02-21
-3.04 108.65
As of Wednesday, February 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,169,304
KO

The Coca-Cola Company

60.02 -0.38 -0.63 16,928,342
PFE

Pfizer Inc.

26.56 -0.48 -1.78 52,933,012
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 19,223,155
VIX

CBOE Volatility Index

13.38 -0.43 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 499,402,102
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 104,978,292
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,504.09 +33.31 +0.75
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.38 -0.43 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.34 -0.08 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.86 -0.16 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.93 -0.27 -1.78
VXN

CBOE NASDAQ 100 Volatility Index

17.22 -0.59 -3.31
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,906.99 +83.79 +0.95
 
Recent
Ticker Last Chg %Chg Volume
IWP

iShares Russell Midcap Growth ETF

110.98 0.00 0.00