IWP: iShares Russell Midcap Growth ETF

As of Tuesday, March 11th, 2025

$ 116.55

-0.17 -0.15%

Open: 116.59
High: 118.24
Low: 115.31
Volume: 1,666,094
Previous Close on Monday, March 10th, 2025

$ 116.72

-4.82 -3.97%

Open: 119.21
High: 119.59
Low: 115.63
Volume: 1,267,202

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 116.59 118.24 115.31 116.55 1,666,094 -0.17 -0.15
2025-03-10 119.21 119.59 115.63 116.72 1,267,202 -4.82 -3.97
2025-03-07 120.14 121.88 117.76 121.54 1,158,831 +1.14 +0.95
2025-03-06 122.76 123.85 120.04 120.40 1,015,945 -4.56 -3.65
2025-03-05 123.24 125.06 122.15 124.96 1,379,086 +1.76 +1.43
2025-03-04 122.52 125.60 120.26 123.20 1,607,572 -1.03 -0.83
2025-03-03 128.23 128.64 123.48 124.23 1,270,840 -2.73 -2.15
2025-02-28 124.94 127.06 124.26 126.96 1,251,348 +1.54 +1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.06
On 2025-03-05		 115.31
On 2025-03-11		 -6.65 -5.40 125.06
On 2025-03-05		 115.31
On 2025-03-11		 -7.80 120.03
10D 129.83
On 2025-02-26		 115.31
On 2025-03-11		 -10.89 -8.55 129.83
On 2025-02-26		 115.31
On 2025-03-11		 -11.18 122.82
20D 139.68
On 2025-02-18		 115.31
On 2025-03-11		 -22.37 -16.10 139.68
On 2025-02-18		 115.31
On 2025-03-11		 -17.45 128.92
WTD 119.59
On 2025-03-10		 115.31
On 2025-03-11		 -4.99 -4.11 119.59
On 2025-03-10		 115.31
On 2025-03-11		 -3.57 116.64
MTD 128.64
On 2025-03-03		 115.31
On 2025-03-11		 -10.41 -8.20 128.64
On 2025-03-03		 115.31
On 2025-03-11		 -10.36 121.09
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
IWP

iShares Russell Midcap Growth ETF

116.55 -0.17 -0.15 1,666,094