IWP: iShares Russell Midcap Growth ETF

As of Friday, December 5th, 2025

$ 139.25

+0.09 +0.06%

Open: 139.40
High: 139.98
Low: 139.04
Volume: 2,312,619
Previous Close on Thursday, December 4th, 2025

$ 139.16

+0.85 +0.61%

Open: 138.52
High: 139.31
Low: 137.82
Volume: 880,961

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 139.40 139.98 139.04 139.25 2,312,619 +0.09 +0.06
2025-12-04 138.52 139.31 137.82 139.16 880,961 +0.85 +0.61
2025-12-03 137.48 138.47 137.20 138.31 790,862 +0.69 +0.50
2025-12-02 138.65 138.98 137.62 137.62 912,451 -0.13 -0.09
2025-12-01 137.64 138.94 137.16 137.75 85,211 -1.05 -0.76
2025-11-28 138.42 139.25 138.05 138.80 492,432 +1.06 +0.77
2025-11-26 137.48 138.55 137.19 137.74 486,731 +0.68 +0.50
2025-11-25 134.91 137.27 134.09 137.06 1,074,327 +2.36 +1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.98
On 2025-12-05		 137.16
On 2025-12-01		 0.45 0.32 138.98
On 2025-12-02		 137.20
On 2025-12-03		 -1.28 138.42
10D 139.98
On 2025-12-05		 131.01
On 2025-11-21		 7.53 5.72 139.25
On 2025-11-28		 137.16
On 2025-12-01		 -1.50 137.40
20D 141.80
On 2025-11-12		 131.01
On 2025-11-21		 1.46 1.06 141.80
On 2025-11-12		 131.01
On 2025-11-21		 -7.61 137.20
WTD 139.98
On 2025-12-05		 137.16
On 2025-12-01		 0.45 0.32 138.98
On 2025-12-02		 137.20
On 2025-12-03		 -1.28 138.42
MTD 139.98
On 2025-12-05		 137.16
On 2025-12-01		 0.45 0.32 138.98
On 2025-12-02		 137.20
On 2025-12-03		 -1.28 138.42
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
BKLN

PowerShares Senior Loan ETF

20.96 +0.01 +0.05 7,354,723
IWP

iShares Russell Midcap Growth ETF

139.25 +0.09 +0.06 2,312,619