IWP: iShares Russell Midcap Growth ETF

As of Thursday, November 12th, 2026

$ 131.64

-- 0 0%

Open: 131.64
High: 131.64
Low: 131.64
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 131.64

+2.74 +2.13%

Open: 131.06
High: 132.49
Low: 130.38
Volume: 455,424

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 131.06 132.49 130.38 131.64 455,424 +2.74 +2.13
2026-11-10 127.98 129.71 127.53 128.90 855,905 -0.23 -0.18
2026-11-09 125.76 129.72 125.33 129.13 967,057 +5.12 +4.13
2026-11-06 124.13 124.35 122.40 124.01 1,418,581 +1.10 +0.89
2026-11-05 129.15 129.15 122.57 122.91 1,944,450 -7.79 -5.96
2026-11-04 131.45 131.76 129.08 130.70 778,404 -1.00 -0.76
2026-11-03 130.62 132.62 130.56 131.70 96,324 +1.60 +1.23
2026-11-02 132.70 133.06 129.94 130.10 891,383 -1.54 -1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.49
On 2026-11-11		 122.40
On 2026-11-06		 0.94 0.72 129.15
On 2026-11-05		 122.40
On 2026-11-06		 -5.23 127.32
10D 136.97
On 2026-10-29		 122.40
On 2026-11-06		 -4.67 -3.43 136.97
On 2026-10-29		 122.40
On 2026-11-06		 -10.64 129.71
20D 137.70
On 2026-10-21		 122.40
On 2026-11-06		 -4.72 -3.46 137.70
On 2026-10-21		 122.40
On 2026-11-06		 -11.11 132.41
WTD 132.49
On 2026-11-11		 125.33
On 2026-11-09		 7.63 6.15 129.72
On 2026-11-09		 127.53
On 2026-11-10		 -1.69 129.89
MTD 133.06
On 2026-11-02		 122.40
On 2026-11-06		 0.00 0.00 133.06
On 2026-11-02		 122.40
On 2026-11-06		 -8.01 128.64
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.00 +1.25 +0.36 6,429
KO

The Coca-Cola Company

97.79 +0.22 +0.23 52,134
PFE

Pfizer Inc.

29.58 +0.14 +0.48 5,923
VZ

Verizon Communications Inc.

46.65 +0.05 +0.11 21,424
VIX

CBOE Volatility Index

18.26 +0.75 +4.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,486.49 +1.67 +0.00
DJTA

Dow Jones Transportation Average

20,658.65 0.00 0.00
SPX

S&P 500 Index

7,619.38 +0.04 +0.00
OEX

S&P 100 Index

3,746.26 +0.03 +0.00
NDX

NASDAQ 100 Index

28,374.25 0.00 0.00
NYA

NYSE Composite Index

24,648.53 +0.52 +0.00
XAX

NYSE AMEX Composite Index

8,116.72 -0.01 0.00
RUI

RUSSELL 1000 Index

4,152.54 +0.02 +0.00
RUT

Russell 2000 Index

2,846.26 +0.00 +0.00
RUA

Russell 3000 Index

4,327.19 +0.02 +0.00
VIX

CBOE Volatility Index

18.26 +0.75 +4.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.22 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.08 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
IWP

iShares Russell Midcap Growth ETF

131.64 0.00 0.00