IWP: iShares Russell Midcap Growth ETF

As of Friday, February 20th, 2026

$ 136.15

+0.29 +0.21%

Open: 135.53
High: 137.82
Low: 135.43
Volume: 535,344
Previous Close on Thursday, February 19th, 2026

$ 135.86

-0.06 -0.04%

Open: 135.47
High: 135.93
Low: 134.66
Volume: 45,869

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 135.53 137.82 135.43 136.15 535,344 +0.29 +0.21
2026-02-19 135.47 135.93 134.66 135.86 45,869 -0.06 -0.04
2026-02-18 135.15 137.06 134.73 135.92 455,481 +1.05 +0.78
2026-02-17 134.39 135.33 133.25 134.87 793,057 +0.50 +0.37
2026-02-13 133.28 135.28 132.72 134.37 537,539 +1.46 +1.10
2026-02-12 136.22 137.56 132.45 132.91 1,017,745 -3.20 -2.35
2026-02-11 137.99 138.06 135.26 136.11 594,203 -0.34 -0.25
2026-02-10 137.18 137.89 136.39 136.45 785,074 -0.28 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.82
On 2026-02-20		 132.72
On 2026-02-13		 3.24 2.44 137.06
On 2026-02-18		 134.66
On 2026-02-19		 -1.75 135.43
10D 138.06
On 2026-02-11		 132.45
On 2026-02-12		 5.11 3.90 138.06
On 2026-02-11		 132.45
On 2026-02-12		 -4.06 135.49
20D 140.53
On 2026-01-26		 130.66
On 2026-02-05		 -4.35 -3.10 140.53
On 2026-01-26		 130.66
On 2026-02-05		 -7.02 136.05
WTD 137.82
On 2026-02-20		 133.25
On 2026-02-17		 1.78 1.32 137.06
On 2026-02-18		 134.66
On 2026-02-19		 -1.75 135.70
MTD 138.06
On 2026-02-11		 130.66
On 2026-02-05		 0.50 0.37 136.67
On 2026-02-02		 130.66
On 2026-02-05		 -4.40 134.96
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
IWP

iShares Russell Midcap Growth ETF

136.15 +0.29 +0.21 535,344