IWP: iShares Russell Midcap Growth ETF

As of Friday, August 1st, 2025

$ 139.17

-2.25 -1.59%

Open: 139.19
High: 140.12
Low: 136.91
Volume: 863,789
Previous Close on Thursday, July 31st, 2025

$ 141.42

-1.00 -0.70%

Open: 143.41
High: 143.83
Low: 141.24
Volume: 694,300

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-01 139.19 140.12 136.91 139.17 863,789 -2.25 -1.59
2025-07-31 143.41 143.83 141.24 141.42 694,300 -1.00 -0.70
2025-07-30 142.12 143.31 141.71 142.42 548,305 +0.90 +0.64
2025-07-29 142.46 142.62 140.81 141.52 600,551 -0.84 -0.59
2025-07-28 142.67 143.01 142.00 142.36 596,492 +0.05 +0.04
2025-07-25 141.61 142.47 141.35 142.31 711,910 +1.54 +1.09
2025-07-24 141.29 141.48 140.61 140.77 1,130,495 -0.59 -0.42
2025-07-23 140.74 141.36 140.58 141.36 625,426 +1.36 +0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.83
On 2025-07-31		 136.91
On 2025-08-01		 -3.14 -2.21 143.83
On 2025-07-31		 136.91
On 2025-08-01		 -4.81 141.38
10D 143.83
On 2025-07-31		 136.91
On 2025-08-01		 -1.47 -1.05 143.83
On 2025-07-31		 136.91
On 2025-08-01		 -4.81 141.12
20D 143.83
On 2025-07-31		 136.27
On 2025-07-16		 -0.82 -0.59 143.83
On 2025-07-31		 136.91
On 2025-08-01		 -4.81 140.06
WTD 143.83
On 2025-07-31		 136.91
On 2025-08-01		 -3.14 -2.21 143.83
On 2025-07-31		 136.91
On 2025-08-01		 -4.81 141.38
MTD 140.12
On 2025-08-01		 136.91
On 2025-08-01		 -2.25 -1.59 -- -- -- 139.17
As of Friday, August 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,377,568
KO

The Coca-Cola Company

68.86 +0.97 +1.43 16,097,930
PFE

Pfizer Inc.

23.49 +0.20 +0.86 51,270,024
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,822,164
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 705,157,538
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,257,021
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
IWP

iShares Russell Midcap Growth ETF

139.17 -2.25 -1.59 863,789