IWP: iShares Russell Midcap Growth ETF

As of Friday, January 17th, 2025

$ 132.30

+0.85 +0.65%

Open: 132.72
High: 132.94
Low: 132.03
Volume: 986,433
Previous Close on Thursday, January 16th, 2025

$ 131.45

+1.29 +0.99%

Open: 130.56
High: 132.14
Low: 130.27
Volume: 1,608,718

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 132.72 132.94 132.03 132.30 986,432 +0.85 +0.65
2025-01-16 130.56 132.14 130.27 131.45 1,608,718 +1.29 +0.99
2025-01-15 130.78 131.20 129.88 130.16 1,160,730 +1.98 +1.54
2025-01-14 128.17 128.97 127.30 128.18 777,728 +1.27 +1.00
2025-01-13 125.80 127.07 125.20 126.91 1,331,529 -0.04 -0.03
2025-01-10 127.30 127.82 126.21 126.95 1,123,471 -1.75 -1.36
2025-01-08 127.95 128.96 127.04 128.70 779,601 +0.41 +0.32
2025-01-07 130.60 130.71 127.69 128.29 896,918 -1.97 -1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.94
On 2025-01-17		 125.20
On 2025-01-13		 5.35 4.21 127.07
On 2025-01-13		 127.07
On 2025-01-13		 0.00 129.80
10D 132.94
On 2025-01-17		 125.20
On 2025-01-13		 4.83 3.79 131.34
On 2025-01-06		 125.20
On 2025-01-13		 -4.67 129.31
20D 133.27
On 2024-12-18		 125.20
On 2025-01-13		 -0.60 -0.45 133.27
On 2024-12-18		 125.20
On 2025-01-13		 -6.06 128.97
WTD 132.94
On 2025-01-17		 125.20
On 2025-01-13		 5.35 4.21 127.07
On 2025-01-13		 127.07
On 2025-01-13		 0.00 129.80
MTD 132.94
On 2025-01-17		 125.20
On 2025-01-13		 5.55 4.38 131.34
On 2025-01-06		 125.20
On 2025-01-13		 -4.67 129.14
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
IWP

iShares Russell Midcap Growth ETF

132.30 +0.85 +0.65 986,433