IWP: iShares Russell Midcap Growth ETF

As of Wednesday, November 20th, 2024

$ 130.34

+0.63 +0.49%

Open: 129.89
High: 130.42
Low: 128.69
Volume: 1,026,099
Previous Close on Tuesday, November 19th, 2024

$ 129.71

+1.32 +1.03%

Open: 127.30
High: 129.73
Low: 127.24
Volume: 802,371

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 129.89 130.42 128.69 130.34 1,026,099 +0.63 +0.49
2024-11-19 127.30 129.73 127.24 129.71 802,371 +1.32 +1.03
2024-11-18 128.15 128.87 127.31 128.39 969,593 +0.44 +0.34
2024-11-15 128.71 128.85 127.47 127.95 3,398,641 -1.16 -0.90
2024-11-14 130.58 130.67 129.04 129.11 880,178 -1.62 -1.24
2024-11-13 131.69 132.41 130.63 130.73 669,957 -0.47 -0.36
2024-11-12 131.30 131.93 130.45 131.20 1,061,956 -0.71 -0.54
2024-11-11 131.30 132.27 130.74 131.91 600,979 +1.49 +1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.67
On 2024-11-14		 127.24
On 2024-11-19		 -0.39 -0.30 130.67
On 2024-11-14		 127.24
On 2024-11-19		 -2.62 129.10
10D 132.41
On 2024-11-13		 127.24
On 2024-11-19		 3.88 3.07 132.41
On 2024-11-13		 127.24
On 2024-11-19		 -3.90 129.81
20D 132.41
On 2024-11-13		 118.95
On 2024-11-04		 10.55 8.81 132.41
On 2024-11-13		 127.24
On 2024-11-19		 -3.90 125.55
WTD 130.42
On 2024-11-20		 127.24
On 2024-11-19		 2.39 1.87 128.87
On 2024-11-18		 128.87
On 2024-11-18		 0.00 129.48
MTD 132.41
On 2024-11-13		 118.95
On 2024-11-04		 11.03 9.24 132.41
On 2024-11-13		 127.24
On 2024-11-19		 -3.90 127.54
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
UNG

United States Natural Gas Fund

14.75 +0.88 +6.34 13,762,346
TFI

SPDR Barclays Capital Municipal Bond ETF

46.13 -0.02 -0.04 428,918
IEV

iShares Europe ETF

52.96 -0.10 -0.19 190,994
IWP

iShares Russell Midcap Growth ETF

130.34 +0.63 +0.49 1,026,099