IWP: iShares Russell Midcap Growth ETF

As of Thursday, August 14th, 2025

$ 139.78

-1.35 -0.96%

Open: 140.13
High: 140.28
Low: 139.31
Volume: 443,412
Previous Close on Wednesday, August 13th, 2025

$ 141.13

+0.88 +0.63%

Open: 140.55
High: 141.17
Low: 139.41
Volume: 868,414

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-14 140.13 140.28 139.31 139.78 443,412 -1.35 -0.96
2025-08-13 140.55 141.17 139.41 141.13 868,414 +0.88 +0.63
2025-08-12 138.94 140.25 138.53 140.25 365,717 +1.98 +1.43
2025-08-11 138.60 139.41 137.98 138.27 401,138 -0.36 -0.26
2025-08-08 140.20 140.29 138.54 138.63 442,602 -1.68 -1.20
2025-08-07 142.44 142.50 139.03 140.31 745,956 -0.74 -0.52
2025-08-06 140.74 141.19 139.76 141.05 616,423 +0.47 +0.33
2025-08-05 142.14 142.37 140.00 140.58 551,275 -1.45 -1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.17
On 2025-08-13		 137.98
On 2025-08-11		 -0.53 -0.38 140.29
On 2025-08-08		 137.98
On 2025-08-11		 -1.65 139.61
10D 142.50
On 2025-08-07		 136.91
On 2025-08-01		 -1.64 -1.16 142.50
On 2025-08-07		 137.98
On 2025-08-11		 -3.17 140.12
20D 143.83
On 2025-07-31		 136.91
On 2025-08-01		 -0.05 -0.04 143.83
On 2025-07-31		 136.91
On 2025-08-01		 -4.81 140.69
WTD 141.17
On 2025-08-13		 137.98
On 2025-08-11		 1.15 0.83 141.17
On 2025-08-13		 139.31
On 2025-08-14		 -1.32 139.86
MTD 142.50
On 2025-08-07		 136.91
On 2025-08-01		 -1.64 -1.16 142.50
On 2025-08-07		 137.98
On 2025-08-11		 -3.17 140.12
As of Thursday, August 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.70 +0.84 +0.31 4,401,155
KO

The Coca-Cola Company

69.55 -0.91 -1.29 10,641,648
PFE

Pfizer Inc.

25.11 -0.05 -0.20 32,424,446
VZ

Verizon Communications Inc.

43.50 -0.21 -0.48 10,462,259
VIX

CBOE Volatility Index

14.83 +0.34 +2.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,911.26 -11.01 -0.02 449,911,788
DJTA

Dow Jones Transportation Average

15,724.41 -132.05 -0.83 140,777,816
SPX

S&P 500 Index

6,468.54 +1.96 +0.03
OEX

S&P 100 Index

3,209.66 +9.18 +0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,832.44 -16.60 -0.07
NYA

NYSE Composite Index

20,808.43 -59.25 -0.28
XAX

NYSE AMEX Composite Index

6,142.67 -9.63 -0.16
RUI

RUSSELL 1000 Index

3,535.30 -2.46 -0.07
RUT

Russell 2000 Index

2,299.08 -28.98 -1.24
RUA

Russell 3000 Index

3,673.83 -4.41 -0.12
VIX

CBOE Volatility Index

14.83 +0.34 +2.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.21 +0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.49 +0.14 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.49 +0.16 +0.87
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,024.07 -10.25 -0.09
 
Recent
Ticker Last Chg %Chg Volume
IWP

iShares Russell Midcap Growth ETF

139.78 -1.35 -0.96 443,412