IWP: iShares Russell Midcap Growth ETF

As of Friday, March 13th, 2026

$ 129.63

-0.25 -0.19%

Open: 130.96
High: 131.69
Low: 129.41
Volume: 748,391
Previous Close on Thursday, March 12th, 2026

$ 129.88

-3.11 -2.34%

Open: 131.82
High: 132.47
Low: 129.86
Volume: 3,049,568

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 130.96 131.69 129.41 129.63 748,391 -0.25 -0.19
2026-03-12 131.82 132.47 129.86 129.88 3,049,568 -3.11 -2.34
2026-03-11 133.43 133.75 132.06 132.99 604,551 -0.46 -0.34
2026-03-10 135.01 135.33 133.20 133.45 739,319 -1.78 -1.32
2026-03-09 132.05 135.44 130.75 135.23 1,116,703 +1.59 +1.19
2026-03-06 133.64 134.43 132.46 133.64 1,023,745 -1.95 -1.44
2026-03-05 135.84 137.22 134.25 135.59 910,333 -0.64 -0.47
2026-03-04 135.92 136.69 135.21 136.23 677,863 +0.73 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.44
On 2026-03-09		 129.41
On 2026-03-13		 -4.01 -3.00 135.44
On 2026-03-09		 129.41
On 2026-03-13		 -4.45 132.24
10D 137.30
On 2026-03-02		 129.41
On 2026-03-13		 -7.12 -5.21 137.30
On 2026-03-02		 129.41
On 2026-03-13		 -5.75 133.89
20D 138.14
On 2026-02-26		 129.41
On 2026-03-13		 -3.28 -2.47 138.14
On 2026-02-26		 129.41
On 2026-03-13		 -6.32 134.78
WTD 135.44
On 2026-03-09		 129.41
On 2026-03-13		 -4.01 -3.00 135.44
On 2026-03-09		 129.41
On 2026-03-13		 -4.45 132.24
MTD 137.30
On 2026-03-02		 129.41
On 2026-03-13		 -7.12 -5.21 137.30
On 2026-03-02		 129.41
On 2026-03-13		 -5.75 133.89
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
IWP

iShares Russell Midcap Growth ETF

129.63 -0.25 -0.19 748,391