IWP: iShares Russell Midcap Growth ETF
$ 87.05 |
|
-- 0 0% |
Open: | 87.05 |
High: | 87.05 |
Low: | 87.05 |
Volume: | N/A |
$ 87.05
-1.88 -2.11%
Open: | 88.84 |
High: | 89.50 |
Low: | 87.00 |
Volume: | 564,275 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 88.84 | 89.50 | 87.00 | 87.05 | 564,275 | -1.88 | -2.11 |
2023-03-21 | 88.01 | 89.13 | 88.01 | 88.93 | 786,165 | +1.62 | +1.86 |
2023-03-20 | 86.62 | 87.53 | 86.45 | 87.31 | 619,191 | +0.96 | +1.11 |
2023-03-17 | 87.52 | 87.59 | 86.01 | 86.35 | 611,729 | -1.47 | -1.67 |
2023-03-16 | 85.89 | 88.01 | 85.73 | 87.82 | 1,379,895 | +1.40 | +1.62 |
2023-03-15 | 86.23 | 86.59 | 85.14 | 86.42 | 956,487 | -1.32 | -1.50 |
2023-03-14 | 87.76 | 88.39 | 86.79 | 87.74 | 570,518 | +1.43 | +1.66 |
2023-03-13 | 85.56 | 87.42 | 85.00 | 86.31 | 848,785 | -0.24 | -0.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 89.50 On 2023-03-22 |
85.73 On 2023-03-16 |
0.63 | 0.73 | 88.01 On 2023-03-16 |
86.01 On 2023-03-17 |
-2.27 | 87.49 |
10D | 91.45 On 2023-03-09 |
85.00 On 2023-03-13 |
-3.94 | -4.33 | 91.45 On 2023-03-09 |
85.00 On 2023-03-13 |
-7.05 | 87.34 |
20D | 92.89 On 2023-03-06 |
85.00 On 2023-03-13 |
-3.29 | -3.64 | 92.89 On 2023-03-06 |
85.00 On 2023-03-13 |
-8.49 | 89.04 |
WTD | 89.50 On 2023-03-22 |
86.45 On 2023-03-20 |
0.70 | 0.81 | 87.53 On 2023-03-20 |
87.53 On 2023-03-20 |
0.00 | 87.76 |
MTD | 92.89 On 2023-03-06 |
85.00 On 2023-03-13 |
-2.91 | -3.23 | 92.89 On 2023-03-06 |
85.00 On 2023-03-13 |
-8.49 | 88.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,269.54 | +239.43 | +0.75 | 29,894,489 |
DJTA
Dow Jones Transportation Average |
13,777.63 | +67.92 | +0.50 | 6,754,961 |
SPX
S&P 500 Index |
3,974.79 | +37.82 | +0.96 | |
OEX
S&P 100 Index |
1,819.01 | +19.17 | +1.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,756.18 | +189.03 | +1.50 | |
NYA
NYSE Composite Index |
14,858.78 | +117.69 | +0.80 | |
XAX
NYSE AMEX Composite Index |
4,100.31 | +74.99 | +1.86 | |
RUI
RUSSELL 1000 Index |
2,177.75 | +20.47 | +0.95 | |
RUT
Russell 2000 Index |
1,744.99 | +17.63 | +1.02 | |
RUA
Russell 3000 Index |
2,287.09 | +21.59 | +0.95 | |
W5000
Wilshire 5000 Total Market Index |
39,346.15 | +377.10 | +0.97 | |
VIX
CBOE Volatility Index |
20.64 | -1.62 | -7.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.83 | -0.72 | -2.82 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.64 | -1.02 | -3.98 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.10 | -1.28 | -5.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
25.08 | -1.52 | -5.71 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,415.33 | +63.21 | +1.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IWP
iShares Russell Midcap Growth ETF |
87.05 | 0.00 | 0.00 |