IWP: iShares Russell Midcap Growth ETF

As of Wednesday, June 18th, 2025

$ 134.76

+0.63 +0.47%

Open: 134.22
High: 135.41
Low: 133.87
Volume: 655,217
Previous Close on Tuesday, June 17th, 2025

$ 134.13

-1.17 -0.86%

Open: 134.46
High: 135.10
Low: 133.60
Volume: 1,238,733

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 134.22 135.41 133.87 134.76 655,217 +0.63 +0.47
2025-06-17 134.46 135.10 133.60 134.13 1,238,733 -1.17 -0.86
2025-06-16 134.32 135.79 134.32 135.30 1,158,981 +1.92 +1.44
2025-06-13 133.48 134.95 132.98 133.38 1,699,840 -1.76 -1.30
2025-06-12 134.49 135.42 134.49 135.14 604,728 -0.19 -0.14
2025-06-11 135.81 136.36 134.76 135.33 1,010,923 +0.15 +0.11
2025-06-10 135.55 136.04 134.26 135.18 696,713 +0.01 +0.01
2025-06-09 135.99 135.99 134.64 135.17 459,806 -0.62 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.79
On 2025-06-16		 132.98
On 2025-06-13		 -0.57 -0.42 135.42
On 2025-06-12		 132.98
On 2025-06-13		 -1.80 134.54
10D 136.36
On 2025-06-11		 132.98
On 2025-06-13		 -0.23 -0.17 136.36
On 2025-06-11		 132.98
On 2025-06-13		 -2.48 134.85
20D 136.36
On 2025-06-11		 128.35
On 2025-05-23		 0.81 0.60 133.29
On 2025-05-21		 128.35
On 2025-05-23		 -3.71 133.62
WTD 135.79
On 2025-06-16		 133.60
On 2025-06-17		 1.38 1.03 135.79
On 2025-06-16		 133.60
On 2025-06-17		 -1.61 134.73
MTD 136.36
On 2025-06-11		 130.92
On 2025-06-02		 1.82 1.37 136.36
On 2025-06-11		 132.98
On 2025-06-13		 -2.48 134.75
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
IWP

iShares Russell Midcap Growth ETF

134.76 +0.63 +0.47 655,217