IWP: iShares Russell Midcap Growth ETF

As of Friday, July 19th, 2024

$ 111.15

B: 110.50 X 1
A: 111.72 X 1

+0.03 +0.03%

Open: 111.29
High: 111.68
Low: 110.76
Volume: 4,192,030
Previous Close on Thursday, July 18th, 2024

$ 111.12

-1.56 -1.38%

Open: 112.92
High: 113.62
Low: 110.73
Volume: 1,949,436
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-19 111.29 111.68 110.76 111.15 4,192,030 +0.03 +0.03
2024-07-18 112.92 113.62 110.73 111.12 1,949,436 -1.56 -1.38
2024-07-17 114.00 114.53 112.61 112.68 558,043 -2.60 -2.26
2024-07-16 114.06 115.43 113.93 115.28 381,626 +1.69 +1.49
2024-07-15 113.57 114.28 113.00 113.59 587,963 +0.44 +0.39
2024-07-12 112.32 113.69 111.99 113.15 551,562 +1.38 +1.23
2024-07-11 111.70 112.31 111.38 111.77 1,080,035 +0.86 +0.78
2024-07-10 110.86 110.99 109.75 110.91 577,302 +0.50 +0.45

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.43
On 2024-07-16
110.73
On 2024-07-18
-2.00 -1.77 115.43
On 2024-07-16
110.73
On 2024-07-18
-4.07 112.76
10D 115.43
On 2024-07-16
109.75
On 2024-07-10
0.14 0.13 115.43
On 2024-07-16
110.73
On 2024-07-18
-4.07 112.12
20D 115.43
On 2024-07-16
109.35
On 2024-07-01
0.95 0.86 115.43
On 2024-07-16
110.73
On 2024-07-18
-4.07 111.27
WTD 115.43
On 2024-07-16
110.73
On 2024-07-18
-2.00 -1.77 115.43
On 2024-07-16
110.73
On 2024-07-18
-4.07 112.76
MTD 115.43
On 2024-07-16
109.35
On 2024-07-01
0.80 0.72 115.43
On 2024-07-16
110.73
On 2024-07-18
-4.07 111.64
As of Friday, July 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.13 +0.34 +0.21 5,050,265
KO

The Coca-Cola Company

65.29 +0.10 +0.15 13,747,676
PFE

Pfizer Inc.

29.97 +0.26 +0.88 29,787,800
VZ

Verizon Communications Inc.

41.62 -0.45 -1.07 17,171,624
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,287.53 -377.49 -0.93 348,541,076
DJTA

Dow Jones Transportation Average

15,783.45 -3.77 -0.02 91,650,166
SPX

S&P 500 Index

5,505.00 -39.59 -0.71
OEX

S&P 100 Index

2,661.46 -20.66 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.62 -182.47 -0.93
NYA

NYSE Composite Index

18,406.05 -107.70 -0.58
XAX

NYSE AMEX Composite Index

4,984.99 -24.58 -0.49
RUI

RUSSELL 1000 Index

3,002.53 -19.60 -0.65
RUT

Russell 2000 Index

2,184.35 -13.94 -0.63
RUA

Russell 3000 Index

3,136.46 -20.45 -0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 +0.28 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.64 +0.44 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.16 +0.60 +3.62
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,670.86 -84.99 -0.87
 
Recent
Ticker Last Chg %Chg Volume
IWP

iShares Russell Midcap Growth ETF

111.15 +0.03 +0.03 4,192,030