IWP: iShares Russell Midcap Growth ETF

As of Thursday, April 2nd, 2026

$ 129.19

+0.40 +0.31%

Open: 126.44
High: 130.54
Low: 126.14
Volume: 92,204
Previous Close on Wednesday, April 1st, 2026

$ 128.79

+0.67 +0.52%

Open: 129.21
High: 129.97
Low: 128.21
Volume: 2,213,685

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 126.44 130.54 126.14 129.19 92,204 +0.40 +0.31
2026-04-01 129.21 129.97 128.21 128.79 2,213,685 +0.67 +0.52
2026-03-31 125.17 128.67 124.94 128.12 2,029,357 +4.50 +3.64
2026-03-30 125.99 126.13 122.94 123.62 909,651 -1.32 -1.06
2026-03-27 127.07 127.07 124.63 124.94 2,451,501 -2.87 -2.25
2026-03-26 129.44 130.63 127.72 127.81 1,320,783 -2.79 -2.14
2026-03-25 131.06 131.87 129.59 130.60 933,334 +1.16 +0.90
2026-03-24 129.09 129.98 127.87 129.44 2,127,074 -0.58 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.54
On 2026-04-02		 122.94
On 2026-03-30		 1.38 1.08 127.07
On 2026-03-27		 122.94
On 2026-03-30		 -3.25 126.93
10D 132.21
On 2026-03-23		 122.94
On 2026-03-30		 -1.97 -1.50 132.21
On 2026-03-23		 122.94
On 2026-03-30		 -7.01 128.06
20D 135.44
On 2026-03-09		 122.94
On 2026-03-30		 -6.40 -4.72 135.44
On 2026-03-09		 122.94
On 2026-03-30		 -9.23 130.06
WTD 130.54
On 2026-04-02		 122.94
On 2026-03-30		 4.25 3.40 126.13
On 2026-03-30		 126.13
On 2026-03-30		 0.00 127.43
MTD 130.54
On 2026-04-02		 126.14
On 2026-04-02		 1.07 0.84 129.97
On 2026-04-01		 129.97
On 2026-04-01		 0.00 128.99
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
IEI

iShares 3-7 Year Treasury Bond ETF

118.29 +0.15 +0.13 2,802,382
CGC

Canopy Growth Corporation

1.00 +0.03 +2.63 6,779,868
ARMK

Aramark

42.55 +0.67 +1.60 2,616,592
IWP

iShares Russell Midcap Growth ETF

129.19 +0.40 +0.31 92,204