IWP: iShares Russell Midcap Growth ETF
$ 126.78 |
|
+2.41 +1.94% |
|
| Open: | 126.05 |
| High: | 127.97 |
| Low: | 125.63 |
| Volume: | 1,012,413 |
$ 124.37
+1.29 +1.05%
| Open: | 123.07 |
| High: | 124.62 |
| Low: | 122.81 |
| Volume: | 582,356 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 126.05 | 127.97 | 125.63 | 126.78 | 1,012,413 | +2.41 | +1.94 |
| 2025-05-07 | 123.07 | 124.62 | 122.81 | 124.37 | 582,356 | +1.29 | +1.05 |
| 2025-05-06 | 122.98 | 123.93 | 122.13 | 123.08 | 729,828 | -2.05 | -1.64 |
| 2025-05-05 | 124.26 | 126.01 | 123.97 | 125.13 | 925,607 | +0.03 | +0.02 |
| 2025-05-02 | 123.57 | 125.56 | 123.26 | 125.10 | 926,205 | +3.38 | +2.78 |
| 2025-05-01 | 122.47 | 123.40 | 121.63 | 121.72 | 699,493 | +0.43 | +0.35 |
| 2025-04-30 | 118.66 | 121.54 | 117.81 | 121.29 | 654,326 | -0.05 | -0.04 |
| 2025-04-29 | 120.22 | 121.69 | 120.07 | 121.34 | 607,652 | +0.71 | +0.59 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 127.97 On 2025-05-08 |
122.13 On 2025-05-06 |
5.06 | 4.16 | 126.01 On 2025-05-05 |
122.13 On 2025-05-06 |
-3.08 | 124.89 |
| 10D | 127.97 On 2025-05-08 |
117.81 On 2025-04-30 |
7.50 | 6.29 | 126.01 On 2025-05-05 |
122.13 On 2025-05-06 |
-3.08 | 122.96 |
| 20D | 127.97 On 2025-05-08 |
107.67 On 2025-04-10 |
11.23 | 9.72 | 115.35 On 2025-04-14 |
108.69 On 2025-04-21 |
-5.78 | 118.27 |
| WTD | 127.97 On 2025-05-08 |
122.13 On 2025-05-06 |
1.68 | 1.34 | 126.01 On 2025-05-05 |
122.13 On 2025-05-06 |
-3.08 | 124.84 |
| MTD | 127.97 On 2025-05-08 |
121.63 On 2025-05-01 |
5.49 | 4.53 | 126.01 On 2025-05-05 |
122.13 On 2025-05-06 |
-3.08 | 124.36 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |