IWP: iShares Russell Midcap Growth ETF

As of Wednesday, April 16th, 2025

$ 112.49

-1.84 -1.61%

Open: 113.14
High: 114.29
Low: 111.01
Volume: 1,618,768
Previous Close on Tuesday, April 15th, 2025

$ 114.33

+0.70 +0.62%

Open: 113.64
High: 115.25
Low: 113.64
Volume: 529,380

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 113.14 114.29 111.01 112.49 1,618,768 -1.84 -1.61
2025-04-15 113.64 115.25 113.64 114.33 529,380 +0.70 +0.62
2025-04-14 115.29 115.35 112.35 113.63 954,483 +1.10 +0.98
2025-04-11 110.51 112.82 109.09 112.53 853,810 +1.45 +1.31
2025-04-10 112.75 113.12 107.67 111.08 1,293,553 -4.47 -3.87
2025-04-09 103.60 116.21 102.80 115.55 1,787,903 +11.21 +10.74
2025-04-08 110.33 110.88 102.60 104.34 1,541,665 -1.76 -1.66
2025-04-07 101.63 110.47 99.85 106.10 2,897,908 +0.42 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.35
On 2025-04-14		 107.67
On 2025-04-10		 -3.06 -2.65 115.35
On 2025-04-14		 111.01
On 2025-04-16		 -3.76 112.81
10D 116.21
On 2025-04-09		 99.85
On 2025-04-07		 -8.08 -6.70 115.93
On 2025-04-03		 99.85
On 2025-04-07		 -13.87 110.89
20D 125.07
On 2025-03-25		 99.85
On 2025-04-07		 -8.30 -6.87 125.07
On 2025-03-25		 99.85
On 2025-04-07		 -20.16 115.78
WTD 115.35
On 2025-04-14		 111.01
On 2025-04-16		 -0.04 -0.04 115.35
On 2025-04-14		 111.01
On 2025-04-16		 -3.76 113.48
MTD 121.27
On 2025-04-02		 99.85
On 2025-04-07		 -5.00 -4.26 121.27
On 2025-04-02		 99.85
On 2025-04-07		 -17.66 112.34
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
IXN

iShares Global Tech ETF

71.31 -2.42 -3.28 211,464
IWP

iShares Russell Midcap Growth ETF

112.49 -1.84 -1.61 1,618,768