IWP: iShares Russell Midcap Growth ETF

As of Thursday, September 3rd, 2026

$ 139.81

+2.31 +1.68%

Open: 139.28
High: 140.11
Low: 138.52
Volume: 854,994
Previous Close on Wednesday, September 2nd, 2026

$ 137.50

-0.42 -0.30%

Open: 137.35
High: 138.07
Low: 137.03
Volume: 536,728

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 139.28 140.11 138.52 139.81 854,989 +2.31 +1.68
2026-09-02 137.35 138.07 137.03 137.50 536,728 -0.42 -0.30
2026-09-01 139.26 139.66 137.56 137.92 594,759 -2.54 -1.81
2026-08-31 140.45 140.74 139.67 140.46 38,301 -0.45 -0.32
2026-08-28 143.18 143.22 140.85 140.91 551,647 -2.43 -1.70
2026-08-27 143.52 143.75 142.99 143.34 356,891 +0.87 +0.61
2026-08-26 141.21 142.84 141.15 142.47 620,877 +0.54 +0.38
2026-08-25 142.77 142.77 141.43 141.93 47,992 +0.15 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.22
On 2026-08-28		 137.03
On 2026-09-02		 -3.53 -2.46 143.22
On 2026-08-28		 137.03
On 2026-09-02		 -4.33 139.32
10D 143.95
On 2026-08-21		 137.03
On 2026-09-02		 -2.44 -1.72 143.95
On 2026-08-21		 137.03
On 2026-09-02		 -4.81 140.98
20D 148.29
On 2026-08-17		 137.03
On 2026-09-02		 -0.85 -0.60 148.29
On 2026-08-17		 137.03
On 2026-09-02		 -7.60 143.08
WTD 140.74
On 2026-08-31		 137.03
On 2026-09-02		 -1.10 -0.78 140.74
On 2026-08-31		 137.03
On 2026-09-02		 -2.64 138.92
MTD 140.11
On 2026-09-03		 137.03
On 2026-09-02		 -0.65 -0.46 139.66
On 2026-09-01		 137.03
On 2026-09-02		 -1.88 138.41
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
TDY

Teledyne Technologies Incorporated

607.87 +1.51 +0.25 174,311
OKE

ONEOK Inc.

95.75 -0.26 -0.27 2,379,918
IWP

iShares Russell Midcap Growth ETF

139.81 +2.31 +1.68 854,994