IWP: iShares Russell Midcap Growth ETF

As of Friday, May 15th, 2026

$ 136.12

-1.48 -1.08%

Open: 136.23
High: 136.86
Low: 135.41
Volume: 1,012,021
Previous Close on Thursday, May 14th, 2026

$ 137.60

+1.20 +0.88%

Open: 136.82
High: 137.89
Low: 136.20
Volume: 823,098

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 136.23 136.86 135.41 136.12 1,012,021 -1.48 -1.08
2026-05-14 136.82 137.89 136.20 137.60 823,098 +1.20 +0.88
2026-05-13 136.68 136.83 134.93 136.40 74,004 -0.25 -0.18
2026-05-12 137.12 137.47 135.63 136.65 797,342 -1.12 -0.81
2026-05-11 137.00 138.17 136.90 137.77 82,504 +0.38 +0.28
2026-05-08 138.44 138.54 137.00 137.39 1,106,484 -0.92 -0.67
2026-05-07 140.26 140.76 137.81 138.31 706,495 -0.67 -0.48
2026-05-06 138.65 139.13 137.21 138.98 574,568 +1.47 +1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.17
On 2026-05-11		 134.93
On 2026-05-13		 -1.27 -0.92 138.17
On 2026-05-11		 134.93
On 2026-05-13		 -2.34 136.91
10D 140.76
On 2026-05-07		 134.93
On 2026-05-13		 -0.04 -0.03 140.76
On 2026-05-07		 134.93
On 2026-05-13		 -4.14 137.31
20D 140.76
On 2026-05-07		 132.57
On 2026-04-29		 -1.63 -1.18 139.63
On 2026-04-21		 132.57
On 2026-04-29		 -5.06 136.66
WTD 138.17
On 2026-05-11		 134.93
On 2026-05-13		 -1.27 -0.92 138.17
On 2026-05-11		 134.93
On 2026-05-13		 -2.34 136.91
MTD 140.76
On 2026-05-07		 134.93
On 2026-05-13		 -0.19 -0.14 140.76
On 2026-05-07		 134.93
On 2026-05-13		 -4.14 137.21
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
IWP

iShares Russell Midcap Growth ETF

136.12 -1.48 -1.08 1,012,021