IWP: iShares Russell Midcap Growth ETF

As of Friday, December 12th, 2025

$ 139.23

-2.33 -1.65%

Open: 141.61
High: 141.70
Low: 138.92
Volume: 1,148,236
Previous Close on Thursday, December 11th, 2025

$ 141.56

+1.42 +1.01%

Open: 139.53
High: 141.72
Low: 139.50
Volume: 969,396

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 141.61 141.70 138.92 139.23 1,148,236 -2.33 -1.65
2025-12-11 139.53 141.72 139.50 141.56 969,396 +1.42 +1.01
2025-12-10 139.00 140.73 138.43 140.14 1,056,035 +1.49 +1.07
2025-12-09 138.68 139.59 138.56 138.65 1,118,595 -0.47 -0.34
2025-12-08 139.63 139.69 138.78 139.12 828,425 -0.13 -0.09
2025-12-05 139.40 139.98 139.04 139.25 2,312,619 +0.09 +0.06
2025-12-04 138.52 139.31 137.82 139.16 880,961 +0.85 +0.61
2025-12-03 137.48 138.47 137.20 138.31 790,862 +0.69 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.72
On 2025-12-11		 138.43
On 2025-12-10		 -0.02 -0.01 141.72
On 2025-12-11		 138.92
On 2025-12-12		 -1.97 139.74
10D 141.72
On 2025-12-11		 137.16
On 2025-12-01		 0.43 0.31 141.72
On 2025-12-11		 138.92
On 2025-12-12		 -1.97 139.08
20D 141.72
On 2025-12-11		 131.01
On 2025-11-21		 2.17 1.58 138.31
On 2025-11-14		 131.01
On 2025-11-21		 -5.28 137.22
WTD 141.72
On 2025-12-11		 138.43
On 2025-12-10		 -0.02 -0.01 141.72
On 2025-12-11		 138.92
On 2025-12-12		 -1.97 139.74
MTD 141.72
On 2025-12-11		 137.16
On 2025-12-01		 0.43 0.31 141.72
On 2025-12-11		 138.92
On 2025-12-12		 -1.97 139.08
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
SPLV

Invesco S&P 500 Low Volatility ETF

71.60 +0.42 +0.59 3,876,996
MGV

Vanguard Mega Cap Value ETF

142.14 -0.17 -0.12 215,758
REM

iShares Mortgage Real Estate ETF

22.70 -0.05 -0.22 436,809
AGO

Assured Guaranty Ltd.

90.22 +0.35 +0.39 29,101
IWP

iShares Russell Midcap Growth ETF

139.23 -2.33 -1.65 1,148,236