IWP: iShares Russell Midcap Growth ETF

As of Thursday, September 24th, 2026

$ 139.11

+0.26 +0.19%

Open: 138.01
High: 139.62
Low: 137.76
Volume: 2,372,772
Previous Close on Wednesday, September 23rd, 2026

$ 138.85

-1.05 -0.75%

Open: 139.73
High: 139.84
Low: 138.66
Volume: 471,963

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 138.01 139.62 137.76 139.11 2,372,772 +0.26 +0.19
2026-09-23 139.73 139.84 138.66 138.85 471,963 -1.05 -0.75
2026-09-22 139.84 140.39 139.35 139.90 1,410,492 +0.46 +0.33
2026-09-21 138.40 139.70 137.74 139.44 653,777 +2.36 +1.72
2026-09-18 137.36 137.36 135.96 137.08 472,723 +0.18 +0.13
2026-09-17 137.36 137.70 136.72 136.90 505,343 +1.34 +0.99
2026-09-16 135.71 137.08 134.35 135.56 509,085 +0.26 +0.19
2026-09-15 136.45 136.70 134.86 135.30 760,493 -1.67 -1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.39
On 2026-09-22		 135.96
On 2026-09-18		 2.21 1.61 140.39
On 2026-09-22		 137.76
On 2026-09-24		 -1.87 138.88
10D 140.39
On 2026-09-22		 134.35
On 2026-09-16		 2.43 1.78 138.48
On 2026-09-11		 134.35
On 2026-09-16		 -2.98 137.71
20D 143.75
On 2026-08-27		 134.35
On 2026-09-16		 -3.36 -2.36 143.75
On 2026-08-27		 134.35
On 2026-09-16		 -6.54 138.57
WTD 140.39
On 2026-09-22		 137.74
On 2026-09-21		 2.03 1.48 140.39
On 2026-09-22		 137.76
On 2026-09-24		 -1.87 139.33
MTD 140.39
On 2026-09-22		 134.35
On 2026-09-16		 -1.35 -0.96 140.34
On 2026-09-08		 134.35
On 2026-09-16		 -4.26 138.04
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
BKX

KBW Nasdaq Bank Index

173.64 -0.13 -0.08
IWP

iShares Russell Midcap Growth ETF

139.11 +0.26 +0.19 2,372,772