IWP: iShares Russell Midcap Growth ETF
$ 142.91 |
|
-1.12 -0.78% |
Open: | 144.01 |
High: | 144.11 |
Low: | 142.21 |
Volume: | 1,160,152 |
$ 144.03
+1.60 +1.12%
Open: | 142.95 |
High: | 144.17 |
Low: | 142.89 |
Volume: | 652,319 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-08-29 | 144.01 | 144.11 | 142.21 | 142.91 | 1,160,152 | -1.12 | -0.78 |
2025-08-28 | 142.95 | 144.17 | 142.89 | 144.03 | 652,319 | +1.60 | +1.12 |
2025-08-27 | 141.91 | 142.81 | 141.79 | 142.43 | 1,133,371 | +0.79 | +0.56 |
2025-08-26 | 140.94 | 141.79 | 140.84 | 141.64 | 889,349 | +0.90 | +0.64 |
2025-08-25 | 141.56 | 141.87 | 140.70 | 140.74 | 1,413,435 | -0.91 | -0.64 |
2025-08-22 | 139.57 | 142.53 | 139.43 | 141.65 | 1,001,600 | +2.40 | +1.72 |
2025-08-21 | 138.70 | 139.60 | 138.54 | 139.25 | 388,283 | -0.37 | -0.27 |
2025-08-20 | 139.29 | 139.76 | 137.81 | 139.62 | 537,085 | -0.14 | -0.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 144.17 On 2025-08-28 |
140.70 On 2025-08-25 |
1.26 | 0.89 | 144.17 On 2025-08-28 |
142.21 On 2025-08-29 |
-1.36 | 142.35 |
10D | 144.17 On 2025-08-28 |
137.81 On 2025-08-20 |
3.05 | 2.18 | 141.03 On 2025-08-19 |
137.81 On 2025-08-20 |
-2.28 | 141.29 |
20D | 144.17 On 2025-08-28 |
137.81 On 2025-08-20 |
3.74 | 2.69 | 142.50 On 2025-08-07 |
137.81 On 2025-08-20 |
-3.29 | 140.74 |
WTD | 144.17 On 2025-08-28 |
140.70 On 2025-08-25 |
1.26 | 0.89 | 144.17 On 2025-08-28 |
142.21 On 2025-08-29 |
-1.36 | 142.35 |
MTD | 144.17 On 2025-08-28 |
136.91 On 2025-08-01 |
1.49 | 1.05 | 142.50 On 2025-08-07 |
137.81 On 2025-08-20 |
-3.29 | 140.66 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPLV
Invesco S&P 500 Low Volatility ETF |
73.50 | +0.31 | +0.42 | 2,592,034 |
SHV
iShares Short Treasury Bond ETF |
110.49 | +0.05 | +0.05 | 4,754,053 |
EPI
WisdomTree India Earnings ETF |
43.79 | -0.55 | -1.24 | 727,543 |
VIG
Vanguard Dividend Appreciation ETF |
210.92 | -0.66 | -0.31 | 636,742 |
IWP
iShares Russell Midcap Growth ETF |
142.91 | -1.12 | -0.78 | 1,160,152 |