IWP: iShares Russell Midcap Growth ETF

As of Monday, November 3rd, 2025

$ 142.02

-- 0 0%

Open: 142.02
High: 142.02
Low: 142.02
Volume: N/A
Previous Close on Friday, October 31st, 2025

$ 142.02

+1.66 +1.18%

Open: 141.31
High: 142.31
Low: 140.79
Volume: 866,293

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 141.31 142.31 140.79 142.02 866,293 +1.66 +1.18
2025-10-30 141.04 142.83 140.36 140.36 815,672 -2.37 -1.66
2025-10-29 143.53 143.94 142.11 142.73 808,567 -1.14 -0.79
2025-10-28 145.10 145.30 143.82 143.87 419,646 -1.43 -0.98
2025-10-27 145.41 145.60 144.95 145.30 473,848 +1.31 +0.91
2025-10-24 144.87 145.17 143.98 143.99 530,936 +0.71 +0.50
2025-10-23 141.67 143.52 141.67 143.28 1,325,157 +1.66 +1.17
2025-10-22 143.44 143.58 140.46 141.62 1,156,805 -1.85 -1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.60
On 2025-10-27		 140.36
On 2025-10-30		 -1.97 -1.37 145.60
On 2025-10-27		 140.36
On 2025-10-30		 -3.60 142.86
10D 145.60
On 2025-10-27		 140.36
On 2025-10-30		 0.82 0.58 145.60
On 2025-10-27		 140.36
On 2025-10-30		 -3.60 142.92
20D 145.60
On 2025-10-27		 139.69
On 2025-10-14		 -0.91 -0.64 145.60
On 2025-10-27		 140.36
On 2025-10-30		 -3.60 142.66
WTD 145.60
On 2025-10-27		 140.36
On 2025-10-30		 -1.97 -1.37 145.60
On 2025-10-27		 140.36
On 2025-10-30		 -3.60 142.86
MTD 145.60
On 2025-10-27		 139.69
On 2025-10-14		 -0.39 -0.27 145.60
On 2025-10-27		 140.36
On 2025-10-30		 -3.60 142.67
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.87 +0.92 +0.30 1,785,927
KO

The Coca-Cola Company

68.04 -0.87 -1.26 8,973,775
PFE

Pfizer Inc.

24.69 +0.04 +0.14 85,392,249
VZ

Verizon Communications Inc.

39.45 -0.30 -0.74 27,770,746
VIX

CBOE Volatility Index

17.23 -0.21 -1.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,398.65 -164.22 -0.35 384,102,491
DJTA

Dow Jones Transportation Average

15,897.46 +7.29 +0.05 91,531,339
SPX

S&P 500 Index

6,854.76 +14.56 +0.21
OEX

S&P 100 Index

3,461.90 +11.11 +0.32
NDX

NASDAQ 100 Index

25,966.81 +108.69 +0.42
NYA

NYSE Composite Index

21,441.56 -18.02 -0.08
XAX

NYSE AMEX Composite Index

6,944.95 +15.98 +0.23
RUI

RUSSELL 1000 Index

3,737.89 +5.74 +0.15
RUT

Russell 2000 Index

2,469.72 -9.66 -0.39
RUA

Russell 3000 Index

3,886.98 +5.06 +0.13
VIX

CBOE Volatility Index

17.23 -0.21 -1.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.69 +0.11 +0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.52 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.41 -0.08 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,076.60 +45.21 +0.38
 
Recent
Ticker Last Chg %Chg Volume
DVY

iShares Select Dividend ETF

139.17 0.00 0.00
ICF

iShares Cohen & Steers REIT ETF

60.52 0.00 0.00
UA

Under Armour Inc.

4.44 0.00 0.00
IWP

iShares Russell Midcap Growth ETF

142.02 0.00 0.00