IWP: iShares Russell Midcap Growth ETF

As of Thursday, June 25th, 2026

$ 141.13

-0.16 -0.11%

Open: 142.40
High: 143.24
Low: 140.77
Volume: 1,432,935
Previous Close on Wednesday, June 24th, 2026

$ 141.29

+1.36 +0.97%

Open: 140.53
High: 142.62
Low: 140.43
Volume: 548,046

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 142.40 143.24 140.77 141.13 1,432,935 -0.16 -0.11
2026-06-24 140.53 142.62 140.43 141.29 548,046 +1.36 +0.97
2026-06-23 139.51 141.30 139.06 139.93 729,951 -1.84 -1.30
2026-06-22 141.89 142.65 140.95 141.77 669,461 -0.18 -0.13
2026-06-18 142.24 142.32 140.98 141.95 927,343 +1.34 +0.95
2026-06-17 142.03 143.58 140.47 140.61 2,398,260 -1.50 -1.06
2026-06-16 143.11 143.68 141.97 142.11 568,637 -0.83 -0.58
2026-06-15 142.95 143.75 142.70 142.94 635,162 +2.14 +1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.24
On 2026-06-25		 139.06
On 2026-06-23		 0.52 0.37 142.65
On 2026-06-22		 139.06
On 2026-06-23		 -2.52 141.21
10D 143.75
On 2026-06-15		 137.31
On 2026-06-11		 4.22 3.08 143.75
On 2026-06-15		 139.06
On 2026-06-23		 -3.26 141.33
20D 144.20
On 2026-06-01		 136.06
On 2026-06-09		 0.44 0.31 144.20
On 2026-06-01		 136.06
On 2026-06-09		 -5.64 141.29
WTD 143.24
On 2026-06-25		 139.06
On 2026-06-23		 -0.82 -0.58 142.65
On 2026-06-22		 139.06
On 2026-06-23		 -2.52 141.03
MTD 144.20
On 2026-06-01		 136.06
On 2026-06-09		 -1.77 -1.24 144.20
On 2026-06-01		 136.06
On 2026-06-09		 -5.64 141.16
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
VTV

Vanguard Value ETF

220.49 +2.90 +1.33 3,181,876
ROKU

Roku, Inc.

134.73 -1.23 -0.90 7,353,913
TNA

Direxion Daily Small Cap Bull 3X Shares

73.93 +1.46 +2.01 8,109,533
TTWO

Take-Two Interactive Software Inc

238.72 +3.00 +1.27 2,853,243
IWP

iShares Russell Midcap Growth ETF

141.13 -0.16 -0.11 1,432,935