IWP: iShares Russell Midcap Growth ETF

As of Friday, August 14th, 2026

$ 147.11

-- 0 0%

Open: 147.11
High: 147.11
Low: 147.11
Volume: N/A
Previous Close on Thursday, August 13th, 2026

$ 147.11

+0.91 +0.62%

Open: 146.15
High: 147.51
Low: 146.15
Volume: 860,099

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 146.15 147.51 146.15 147.11 860,099 +0.91 +0.62
2026-08-12 146.61 147.05 145.83 146.20 445,928 +1.34 +0.93
2026-08-11 144.37 145.40 143.96 144.86 359,575 +0.66 +0.46
2026-08-10 144.17 144.81 143.92 144.20 59,089 +0.08 +0.06
2026-08-07 143.40 144.55 142.75 144.12 66,066 +3.46 +2.46
2026-08-06 140.56 142.52 140.35 140.66 740,352 -1.30 -0.92
2026-08-05 143.30 144.27 141.94 141.96 620,362 -1.13 -0.79
2026-08-04 141.45 143.74 141.24 143.09 58,401 +3.18 +2.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 147.51
On 2026-08-13		 142.75
On 2026-08-07		 6.45 4.59 144.55
On 2026-08-07		 144.55
On 2026-08-07		 0.00 145.30
10D 147.51
On 2026-08-13		 135.70
On 2026-07-31		 9.63 7.00 144.27
On 2026-08-05		 140.35
On 2026-08-06		 -2.72 142.92
20D 147.51
On 2026-08-13		 134.00
On 2026-07-29		 8.74 6.32 139.99
On 2026-07-21		 134.00
On 2026-07-29		 -4.28 140.17
WTD 147.51
On 2026-08-13		 143.92
On 2026-08-10		 2.99 2.07 144.81
On 2026-08-10		 144.81
On 2026-08-10		 0.00 145.59
MTD 147.51
On 2026-08-13		 136.57
On 2026-08-03		 10.07 7.35 144.27
On 2026-08-05		 140.35
On 2026-08-06		 -2.72 143.57
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.64 0.00 0.00 641
KO

The Coca-Cola Company

87.42 0.00 0.00 10,488
PFE

Pfizer Inc.

26.80 0.00 0.00 23,658
VZ

Verizon Communications Inc.

48.22 0.00 0.00 3,228
VIX

CBOE Volatility Index

14.54 -0.02 -0.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,839.99 -0.09 0.00 417,348,252
DJTA

Dow Jones Transportation Average

21,928.05 +0.07 +0.00 55,091,251
SPX

S&P 500 Index

7,798.99 -0.19 0.00
OEX

S&P 100 Index

3,842.14 -0.12 0.00
NDX

NASDAQ 100 Index

30,084.50 0.00 0.00
NYA

NYSE Composite Index

24,809.65 -0.68 0.00
XAX

NYSE AMEX Composite Index

8,872.56 +0.25 +0.00
RUI

RUSSELL 1000 Index

4,252.62 -0.09 0.00
RUT

Russell 2000 Index

3,052.85 -0.01 0.00
RUA

Russell 3000 Index

4,439.88 -0.09 0.00
VIX

CBOE Volatility Index

14.54 -0.02 -0.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.93 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.61 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
IWP

iShares Russell Midcap Growth ETF

147.11 0.00 0.00