IWP: iShares Russell Midcap Growth ETF

As of Friday, November 25th, 2022

$ 88.03

+0.21 +0.24%

Open: 87.78
High: 88.09
Low: 87.55
Volume: 384,787
Previous Close on Wednesday, November 23rd, 2022

$ 87.82

+0.69 +0.79%

Open: 87.20
High: 88.18
Low: 87.11
Volume: 543,423
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-11-25 87.78 88.09 87.55 88.03 384,787 +0.21 +0.24
2022-11-23 87.20 88.18 87.11 87.82 543,423 +0.69 +0.79
2022-11-22 86.34 87.20 85.90 87.13 1,336,657 +1.15 +1.34
2022-11-21 86.00 86.27 85.60 85.98 795,741 -0.48 -0.56
2022-11-18 87.20 87.26 85.62 86.46 888,947 +0.43 +0.50
2022-11-17 85.78 86.33 85.11 86.03 988,262 -1.19 -1.36
2022-11-16 88.14 88.29 87.01 87.22 1,728,135 -1.44 -1.62
2022-11-15 88.98 89.32 87.89 88.66 1,735,577 +1.44 +1.65

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.18
On 2022-11-23
85.60
On 2022-11-21
2.00 2.32 87.26
On 2022-11-18
85.60
On 2022-11-21
-1.90 87.08
10D 89.32
On 2022-11-15
85.11
On 2022-11-17
1.03 1.18 89.32
On 2022-11-15
85.11
On 2022-11-17
-4.71 87.28
20D 89.32
On 2022-11-15
80.51
On 2022-11-04
4.64 5.56 86.20
On 2022-11-01
80.51
On 2022-11-04
-6.60 85.36
WTD 88.18
On 2022-11-23
85.60
On 2022-11-21
1.57 1.82 88.18
On 2022-11-23
87.55
On 2022-11-25
-0.71 87.24
MTD 89.32
On 2022-11-15
80.51
On 2022-11-04
3.37 3.98 86.20
On 2022-11-01
80.51
On 2022-11-04
-6.60 85.42
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index