IWP: iShares Russell Midcap Growth ETF

As of Thursday, March 23rd, 2023

$ 87.05

-- 0 0%

Open: 87.05
High: 87.05
Low: 87.05
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 87.05

-1.88 -2.11%

Open: 88.84
High: 89.50
Low: 87.00
Volume: 564,275

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 88.84 89.50 87.00 87.05 564,275 -1.88 -2.11
2023-03-21 88.01 89.13 88.01 88.93 786,165 +1.62 +1.86
2023-03-20 86.62 87.53 86.45 87.31 619,191 +0.96 +1.11
2023-03-17 87.52 87.59 86.01 86.35 611,729 -1.47 -1.67
2023-03-16 85.89 88.01 85.73 87.82 1,379,895 +1.40 +1.62
2023-03-15 86.23 86.59 85.14 86.42 956,487 -1.32 -1.50
2023-03-14 87.76 88.39 86.79 87.74 570,518 +1.43 +1.66
2023-03-13 85.56 87.42 85.00 86.31 848,785 -0.24 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.50
On 2023-03-22		 85.73
On 2023-03-16		 0.63 0.73 88.01
On 2023-03-16		 86.01
On 2023-03-17		 -2.27 87.49
10D 91.45
On 2023-03-09		 85.00
On 2023-03-13		 -3.94 -4.33 91.45
On 2023-03-09		 85.00
On 2023-03-13		 -7.05 87.34
20D 92.89
On 2023-03-06		 85.00
On 2023-03-13		 -3.29 -3.64 92.89
On 2023-03-06		 85.00
On 2023-03-13		 -8.49 89.04
WTD 89.50
On 2023-03-22		 86.45
On 2023-03-20		 0.70 0.81 87.53
On 2023-03-20		 87.53
On 2023-03-20		 0.00 87.76
MTD 92.89
On 2023-03-06		 85.00
On 2023-03-13		 -2.91 -3.23 92.89
On 2023-03-06		 85.00
On 2023-03-13		 -8.49 88.76
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.31 +1.72 +1.91 627,841
KO

The Coca-Cola Company

59.81 -0.24 -0.40 2,043,695
PFE

Pfizer Inc.

40.43 +0.42 +1.05 1,350,543
VZ

Verizon Communications Inc.

37.31 +0.00 +0.01 1,466,979
VIX

CBOE Volatility Index

20.64 -1.62 -7.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,269.54 +239.43 +0.75 29,894,489
DJTA

Dow Jones Transportation Average

13,777.63 +67.92 +0.50 6,754,961
SPX

S&P 500 Index

3,974.79 +37.82 +0.96
OEX

S&P 100 Index

1,819.01 +19.17 +1.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,756.18 +189.03 +1.50
NYA

NYSE Composite Index

14,858.78 +117.69 +0.80
XAX

NYSE AMEX Composite Index

4,100.31 +74.99 +1.86
RUI

RUSSELL 1000 Index

2,177.75 +20.47 +0.95
RUT

Russell 2000 Index

1,744.99 +17.63 +1.02
RUA

Russell 3000 Index

2,287.09 +21.59 +0.95
W5000

Wilshire 5000 Total Market Index

39,346.15 +377.10 +0.97
VIX

CBOE Volatility Index

20.64 -1.62 -7.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.83 -0.72 -2.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.64 -1.02 -3.98
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.10 -1.28 -5.25
VXN

CBOE NASDAQ 100 Volatility Index

25.08 -1.52 -5.71
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,415.33 +63.21 +1.00
 
Recent
Ticker Last Chg %Chg Volume
IWP

iShares Russell Midcap Growth ETF

87.05 0.00 0.00