IWP: iShares Russell Midcap Growth ETF

As of Wednesday, September 17th, 2025

$ 143.52

-0.10 -0.07%

Open: 143.93
High: 144.66
Low: 142.10
Volume: 886,087
Previous Close on Tuesday, September 16th, 2025

$ 143.62

-0.87 -0.60%

Open: 144.54
High: 144.54
Low: 143.04
Volume: 980,896

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 143.93 144.66 142.10 143.52 886,087 -0.10 -0.07
2025-09-16 144.54 144.54 143.04 143.62 980,896 -0.87 -0.60
2025-09-15 144.62 145.35 144.43 144.49 1,349,285 +0.26 +0.18
2025-09-12 145.18 145.34 144.15 144.23 1,023,736 -1.03 -0.71
2025-09-11 144.21 145.50 143.98 145.26 821,639 +1.78 +1.24
2025-09-10 144.13 144.80 142.91 143.48 682,099 -0.30 -0.21
2025-09-09 143.51 143.86 142.65 143.78 683,011 +0.04 +0.03
2025-09-08 143.26 143.74 142.67 143.74 588,630 +0.96 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.50
On 2025-09-11		 142.10
On 2025-09-17		 0.04 0.03 145.50
On 2025-09-11		 142.10
On 2025-09-17		 -2.34 144.22
10D 145.50
On 2025-09-11		 141.00
On 2025-09-05		 1.88 1.33 145.50
On 2025-09-11		 142.10
On 2025-09-17		 -2.34 143.77
20D 145.50
On 2025-09-11		 137.81
On 2025-08-20		 3.76 2.69 144.17
On 2025-08-28		 140.25
On 2025-09-02		 -2.72 142.67
WTD 145.35
On 2025-09-15		 142.10
On 2025-09-17		 -0.71 -0.49 145.35
On 2025-09-15		 142.10
On 2025-09-17		 -2.24 143.88
MTD 145.50
On 2025-09-11		 140.25
On 2025-09-02		 0.61 0.43 145.50
On 2025-09-11		 142.10
On 2025-09-17		 -2.34 143.43
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,691
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,496
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,081,548
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,409
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
IWP

iShares Russell Midcap Growth ETF

143.52 -0.10 -0.07 886,087