IWP: iShares Russell Midcap Growth ETF

As of Thursday, October 9th, 2025

$ 143.82

-0.34 -0.24%

Open: 144.13
High: 144.26
Low: 143.22
Volume: 473,319
Previous Close on Wednesday, October 8th, 2025

$ 144.16

+1.64 +1.15%

Open: 143.19
High: 144.24
Low: 142.83
Volume: 578,641

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 144.13 144.26 143.22 143.82 473,319 -0.34 -0.24
2025-10-08 143.19 144.24 142.83 144.16 578,641 +1.64 +1.15
2025-10-07 143.99 143.99 141.18 142.52 926,597 -1.07 -0.75
2025-10-06 143.85 144.52 142.75 143.59 852,405 +0.66 +0.46
2025-10-03 143.62 143.98 142.50 142.93 460,234 -0.53 -0.37
2025-10-02 142.67 143.51 142.16 143.46 441,928 +1.51 +1.06
2025-10-01 141.91 142.32 141.59 141.95 752,219 -0.46 -0.32
2025-09-30 142.86 143.15 141.22 142.41 849,745 -0.74 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 144.52
On 2025-10-06		 141.18
On 2025-10-07		 0.36 0.25 144.52
On 2025-10-06		 141.18
On 2025-10-07		 -2.31 143.40
10D 144.52
On 2025-10-06		 141.18
On 2025-10-07		 2.54 1.80 144.52
On 2025-10-06		 141.18
On 2025-10-07		 -2.31 143.05
20D 145.35
On 2025-09-15		 140.04
On 2025-09-25		 -1.44 -0.99 145.35
On 2025-09-15		 140.04
On 2025-09-25		 -3.65 143.46
WTD 144.52
On 2025-10-06		 141.18
On 2025-10-07		 0.89 0.62 144.52
On 2025-10-06		 141.18
On 2025-10-07		 -2.31 143.52
MTD 144.52
On 2025-10-06		 141.18
On 2025-10-07		 1.41 0.99 144.52
On 2025-10-06		 141.18
On 2025-10-07		 -2.31 143.20
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
FBNC

First Bancorp

50.36 -0.31 -0.61 172,833
EPI

WisdomTree India Earnings ETF

44.80 +0.16 +0.36 331,052
VXF

Vanguard Extended Market VIPERs ETF

211.46 -1.29 -0.61 326,068
REM

iShares Mortgage Real Estate ETF

21.91 -0.32 -1.44 409,072
IWP

iShares Russell Midcap Growth ETF

143.82 -0.34 -0.24 473,319