IWP: iShares Russell Midcap Growth ETF
$ 121.53 |
|
-- 0 0% |
Open: | 121.53 |
High: | 121.53 |
Low: | 121.53 |
Volume: | N/A |
$ 121.53
-0.53 -0.43%
Open: | 121.78 |
High: | 122.20 |
Low: | 120.82 |
Volume: | 378,785 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 121.78 | 122.20 | 120.82 | 121.53 | 378,785 | -0.53 | -0.43 |
2024-10-18 | 121.84 | 122.26 | 121.42 | 122.06 | 456,196 | +0.59 | +0.49 |
2024-10-17 | 122.38 | 122.38 | 121.35 | 121.47 | 2,194,229 | -0.24 | -0.20 |
2024-10-16 | 121.55 | 121.88 | 121.02 | 121.71 | 685,518 | +0.70 | +0.58 |
2024-10-15 | 121.93 | 122.12 | 120.88 | 121.01 | 765,391 | -0.96 | -0.79 |
2024-10-14 | 121.37 | 122.07 | 121.12 | 121.97 | 286,093 | +0.81 | +0.67 |
2024-10-11 | 119.43 | 121.35 | 119.43 | 121.16 | 5,791,763 | +1.83 | +1.53 |
2024-10-10 | 118.85 | 119.69 | 118.53 | 119.33 | 553,394 | -0.17 | -0.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 122.38 On 2024-10-17 |
120.82 On 2024-10-21 |
-0.44 | -0.36 | 122.38 On 2024-10-17 |
120.82 On 2024-10-21 |
-1.27 | 121.56 |
10D | 122.38 On 2024-10-17 |
117.34 On 2024-10-08 |
4.24 | 3.61 | 122.38 On 2024-10-17 |
120.82 On 2024-10-21 |
-1.27 | 120.80 |
20D | 122.38 On 2024-10-17 |
115.58 On 2024-10-02 |
4.21 | 3.59 | 118.04 On 2024-09-26 |
115.58 On 2024-10-02 |
-2.08 | 119.00 |
WTD | 122.20 On 2024-10-21 |
120.82 On 2024-10-21 |
-0.53 | -0.43 | -- | -- | -- | 121.53 |
MTD | 122.38 On 2024-10-17 |
115.58 On 2024-10-02 |
4.24 | 3.61 | 117.52 On 2024-10-01 |
115.58 On 2024-10-02 |
-1.65 | 119.58 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,849.76 | -81.84 | -0.19 | 111,637,703 |
DJTA
Dow Jones Transportation Average |
16,192.25 | +2.13 | +0.01 | 26,487,881 |
SPX
S&P 500 Index |
5,838.55 | -15.43 | -0.26 | |
OEX
S&P 100 Index |
2,823.99 | -1.85 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,316.61 | -44.86 | -0.22 | |
NYA
NYSE Composite Index |
19,636.97 | -83.35 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.19 | -5.16 | -0.10 | |
RUI
RUSSELL 1000 Index |
3,188.40 | -9.24 | -0.29 | |
RUT
Russell 2000 Index |
2,231.80 | -7.91 | -0.35 | |
RUA
Russell 3000 Index |
3,324.47 | -9.74 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.87 | -23.27 | -0.24 |