IWP: iShares Russell Midcap Growth ETF

As of Thursday, April 23rd, 2026

$ 135.63

-1.14 -0.83%

Open: 136.09
High: 136.43
Low: 133.52
Volume: 55,828
Previous Close on Wednesday, April 22nd, 2026

$ 136.77

-0.40 -0.29%

Open: 138.24
High: 138.50
Low: 136.20
Volume: 547,797

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 136.09 136.43 133.52 135.63 55,828 -1.14 -0.83
2026-04-22 138.24 138.50 136.20 136.77 547,797 -0.40 -0.29
2026-04-21 138.94 139.63 136.81 137.17 645,014 -1.29 -0.93
2026-04-20 137.03 138.54 137.03 138.46 545,178 +0.71 +0.52
2026-04-17 136.80 138.66 136.78 137.75 576,782 +2.68 +1.98
2026-04-16 135.93 136.66 134.97 135.07 578,112 -0.21 -0.16
2026-04-15 134.84 135.83 134.59 135.28 453,183 +0.80 +0.59
2026-04-14 133.93 134.93 133.62 134.48 754,762 +1.39 +1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.63
On 2026-04-21		 133.52
On 2026-04-23		 0.56 0.41 139.63
On 2026-04-21		 133.52
On 2026-04-23		 -4.38 137.16
10D 139.63
On 2026-04-21		 129.72
On 2026-04-13		 4.22 3.21 139.63
On 2026-04-21		 133.52
On 2026-04-23		 -4.38 135.41
20D 139.63
On 2026-04-21		 122.94
On 2026-03-30		 5.03 3.85 130.63
On 2026-03-26		 122.94
On 2026-03-30		 -5.88 131.98
WTD 139.63
On 2026-04-21		 133.52
On 2026-04-23		 -2.12 -1.54 139.63
On 2026-04-21		 133.52
On 2026-04-23		 -4.38 137.01
MTD 139.63
On 2026-04-21		 126.14
On 2026-04-02		 7.51 5.86 139.63
On 2026-04-21		 133.52
On 2026-04-23		 -4.38 133.44
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
ACAD

ACADIA Pharmaceuticals Inc.

22.11 -0.13 -0.58 1,207,516
AMRX

Amneal Pharmaceuticals Inc.

12.65 -0.17 -1.33 1,820,573
TRGP

Targa Resources Corp.

239.91 +3.18 +1.34 864,375
DES

WisdomTree US SmallCap Dividend ETF

38.44 +0.24 +0.63 111,394
IWP

iShares Russell Midcap Growth ETF

135.63 -1.14 -0.83 55,828