IWP: iShares Russell Midcap Growth ETF

As of Friday, January 2nd, 2026

$ 138.21

+1.27 +0.93%

Open: 137.73
High: 138.26
Low: 136.67
Volume: 2,012,494
Previous Close on Wednesday, December 31st, 2025

$ 136.94

-1.57 -1.13%

Open: 138.18
High: 138.36
Low: 136.87
Volume: 686,243

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 137.73 138.26 136.67 138.21 2,012,494 +1.27 +0.93
2025-12-31 138.18 138.36 136.87 136.94 686,243 -1.57 -1.13
2025-12-30 138.99 139.18 138.44 138.51 81,572 -0.50 -0.36
2025-12-29 139.04 139.74 138.77 139.01 1,772,110 -0.65 -0.47
2025-12-26 139.97 140.08 139.39 139.66 647,168 -0.17 -0.12
2025-12-24 139.43 140.15 139.20 139.83 411,012 +0.27 +0.19
2025-12-23 139.94 140.50 138.93 139.56 989,272 -0.74 -0.53
2025-12-22 139.63 140.55 139.54 140.30 1,137,366 +1.56 +1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.08
On 2025-12-26		 136.67
On 2026-01-02		 -1.62 -1.16 140.08
On 2025-12-26		 136.67
On 2026-01-02		 -2.43 138.47
10D 140.55
On 2025-12-22		 136.67
On 2026-01-02		 1.98 1.45 140.55
On 2025-12-22		 136.67
On 2026-01-02		 -2.76 138.80
20D 141.72
On 2025-12-11		 136.20
On 2025-12-17		 -0.10 -0.07 141.72
On 2025-12-11		 136.20
On 2025-12-17		 -3.90 138.87
WTD 138.26
On 2026-01-02		 136.67
On 2026-01-02		 1.27 0.93 -- -- -- 138.21
MTD 138.26
On 2026-01-02		 136.67
On 2026-01-02		 1.27 0.93 -- -- -- 138.21
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
DKNG

DraftKings Inc.

35.66 +1.20 +3.48 10,149,431
BANK

NASDAQ Bank

4,611.19 +18.25 +0.40
VEU

Vanguard FTSE All-World ex-US ETF

74.69 +1.13 +1.54 6,363,618
LTBR

Lightbridge Corporation

14.11 +1.47 +11.63 966,271
IWP

iShares Russell Midcap Growth ETF

138.21 +1.27 +0.93 2,012,494