IWP: iShares Russell Midcap Growth ETF

As of Friday, September 22nd, 2023

$ 90.88

-0.05 -0.05%

Open: 91.03
High: 91.50
Low: 90.85
Volume: 593,688
Previous Close on Thursday, September 21st, 2023

$ 90.93

-1.88 -2.03%

Open: 92.31
High: 92.33
Low: 90.88
Volume: 488,066

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 91.03 91.50 90.85 90.88 593,688 -0.05 -0.05
2023-09-21 92.31 92.33 90.88 90.93 488,066 -1.88 -2.03
2023-09-20 93.70 94.01 92.81 92.81 474,032 -0.60 -0.64
2023-09-19 93.58 93.67 92.87 93.41 462,642 -0.29 -0.31
2023-09-18 93.70 94.11 93.60 93.70 725,962 -0.24 -0.26
2023-09-15 94.74 94.74 93.79 93.94 918,314 -1.10 -1.16
2023-09-14 95.07 95.25 94.42 95.04 941,687 +0.48 +0.51
2023-09-13 94.89 94.96 94.29 94.56 276,185 -0.38 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.11
On 2023-09-18		 90.85
On 2023-09-22		 -3.06 -3.26 94.11
On 2023-09-18		 90.85
On 2023-09-22		 -3.46 92.35
10D 95.72
On 2023-09-11		 90.85
On 2023-09-22		 -4.02 -4.24 95.72
On 2023-09-11		 90.85
On 2023-09-22		 -5.09 93.55
20D 97.37
On 2023-09-01		 90.85
On 2023-09-22		 -1.91 -2.06 97.37
On 2023-09-01		 90.85
On 2023-09-22		 -6.70 94.53
WTD 94.11
On 2023-09-18		 90.85
On 2023-09-22		 -3.06 -3.26 94.11
On 2023-09-18		 90.85
On 2023-09-22		 -3.46 92.35
MTD 97.37
On 2023-09-01		 90.85
On 2023-09-22		 -5.33 -5.54 97.37
On 2023-09-01		 90.85
On 2023-09-22		 -6.70 94.32
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22