SKLZ: Skillz Inc.

As of Friday, August 1st, 2025

$ 6.93

-- 0 0%

Open: 6.93
High: 6.93
Low: 6.93
Volume: N/A
Previous Close on Thursday, July 31st, 2025

$ 6.93

-0.79 -10.23%

Open: 7.75
High: 7.77
Low: 6.93
Volume: 108,317

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-31 7.75 7.77 6.93 6.93 108,317 -0.79 -10.23
2025-07-30 7.74 8.08 7.71 7.72 69,812 +0.03 +0.39
2025-07-29 7.99 8.10 7.51 7.69 135,895 -0.19 -2.41
2025-07-28 8.53 8.65 7.85 7.88 131,291 -0.64 -7.51
2025-07-25 8.11 8.55 7.79 8.52 135,633 +0.39 +4.80
2025-07-24 9.00 9.06 8.08 8.13 312,531 -0.87 -9.67
2025-07-23 8.03 9.00 8.03 9.00 803,294 +1.27 +16.43
2025-07-22 6.95 7.99 6.90 7.73 351,014 +0.71 +10.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.65
On 2025-07-28		 6.93
On 2025-07-31		 -1.20 -14.76 8.65
On 2025-07-28		 6.93
On 2025-07-31		 -19.84 7.75
10D 9.06
On 2025-07-24		 6.90
On 2025-07-22		 -0.09 -1.28 9.06
On 2025-07-24		 6.93
On 2025-07-31		 -23.51 7.76
20D 9.06
On 2025-07-24		 6.74
On 2025-07-15		 -0.34 -4.68 9.06
On 2025-07-24		 6.93
On 2025-07-31		 -23.51 7.42
WTD 8.65
On 2025-07-28		 6.93
On 2025-07-31		 -1.59 -18.66 8.65
On 2025-07-28		 6.93
On 2025-07-31		 -19.84 7.56
MTD 9.06
On 2025-07-24		 6.74
On 2025-07-15		 0.11 1.61 9.06
On 2025-07-24		 6.93
On 2025-07-31		 -23.51 7.39
As of Thursday, July 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,377,298
KO

The Coca-Cola Company

68.86 +0.97 +1.43 16,093,407
PFE

Pfizer Inc.

23.49 +0.20 +0.86 50,962,882
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,808,311
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 697,859,071
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,042,870
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
SKLZ

Skillz Inc.

6.93 0.00 0.00