SKLZ: Skillz Inc.

As of Friday, July 26th, 2024

$ 6.49

+0.16 +2.53%

Open: 6.47
High: 6.49
Low: 6.35
Volume: 36,717
Previous Close on Thursday, July 25th, 2024

$ 6.33

+0.04 +0.64%

Open: 6.28
High: 6.52
Low: 6.15
Volume: 66,250

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 6.47 6.49 6.35 6.49 36,717 +0.16 +2.53
2024-07-25 6.28 6.52 6.15 6.33 66,250 +0.04 +0.64
2024-07-24 6.54 6.69 6.20 6.29 108,153 -0.34 -5.13
2024-07-23 6.50 6.64 6.50 6.63 46,820 +0.08 +1.22
2024-07-22 6.59 6.66 6.45 6.55 84,918 -0.05 -0.76
2024-07-19 6.65 6.70 6.52 6.60 58,318 -0.05 -0.75
2024-07-18 6.81 6.92 6.50 6.65 84,135 -0.16 -2.35
2024-07-17 6.92 7.16 6.76 6.81 76,613 -0.25 -3.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.69
On 2024-07-24		 6.15
On 2024-07-25		 -0.11 -1.67 6.69
On 2024-07-24		 6.15
On 2024-07-25		 -8.07 6.46
10D 7.16
On 2024-07-17		 6.15
On 2024-07-25		 -0.33 -4.84 7.16
On 2024-07-17		 6.15
On 2024-07-25		 -14.11 6.62
20D 7.22
On 2024-06-28		 6.15
On 2024-07-25		 -0.54 -7.68 7.22
On 2024-06-28		 6.15
On 2024-07-25		 -14.82 6.72
WTD 6.69
On 2024-07-24		 6.15
On 2024-07-25		 -0.11 -1.67 6.69
On 2024-07-24		 6.15
On 2024-07-25		 -8.07 6.46
MTD 7.18
On 2024-07-01		 6.15
On 2024-07-25		 -0.69 -9.61 7.18
On 2024-07-01		 6.15
On 2024-07-25		 -14.35 6.69
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
SKLZ

Skillz Inc.

6.49 +0.16 +2.53 36,717