SKLZ: Skillz Inc.
$ 8.58 |
|
+0.14 +1.66% |
Open: | 8.44 |
High: | 8.72 |
Low: | 8.34 |
Volume: | 81,186 |
$ 8.44
-0.02 -0.24%
Open: | 8.41 |
High: | 8.52 |
Low: | 8.26 |
Volume: | 50,892 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-08-22 | 8.44 | 8.72 | 8.34 | 8.58 | 81,186 | +0.14 | +1.66 |
2025-08-21 | 8.41 | 8.52 | 8.26 | 8.44 | 50,892 | -0.02 | -0.24 |
2025-08-20 | 8.57 | 8.57 | 8.10 | 8.46 | 71,940 | -0.14 | -1.63 |
2025-08-19 | 8.83 | 8.92 | 8.41 | 8.60 | 88,353 | -0.33 | -3.70 |
2025-08-18 | 8.92 | 9.06 | 8.58 | 8.93 | 85,717 | +0.03 | +0.34 |
2025-08-15 | 9.10 | 9.11 | 8.82 | 8.90 | 131,944 | -0.19 | -2.09 |
2025-08-14 | 8.41 | 9.10 | 8.41 | 9.09 | 170,811 | +0.47 | +5.45 |
2025-08-13 | 8.61 | 8.69 | 8.27 | 8.62 | 114,339 | -0.05 | -0.58 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 9.06 On 2025-08-18 |
8.10 On 2025-08-20 |
-0.32 | -3.60 | 9.06 On 2025-08-18 |
8.10 On 2025-08-20 |
-10.60 | 8.60 |
10D | 9.11 On 2025-08-15 |
7.52 On 2025-08-11 |
0.97 | 12.75 | 9.11 On 2025-08-15 |
8.10 On 2025-08-20 |
-11.09 | 8.63 |
20D | 9.11 On 2025-08-15 |
6.58 On 2025-08-01 |
0.06 | 0.70 | 8.65 On 2025-07-28 |
6.58 On 2025-08-01 |
-23.89 | 7.92 |
WTD | 9.06 On 2025-08-18 |
8.10 On 2025-08-20 |
-0.32 | -3.60 | 9.06 On 2025-08-18 |
8.10 On 2025-08-20 |
-10.60 | 8.60 |
MTD | 9.11 On 2025-08-15 |
6.58 On 2025-08-01 |
1.65 | 23.81 | 9.11 On 2025-08-15 |
8.10 On 2025-08-20 |
-11.09 | 8.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,470,436 |
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,447,893 |
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |