SKLZ: Skillz Inc.

As of Friday, November 7th, 2025

$ 6.20

-0.21 -3.28%

Open: 6.19
High: 6.29
Low: 5.67
Volume: 105,231
Previous Close on Thursday, November 6th, 2025

$ 6.41

+0.07 +1.10%

Open: 5.70
High: 6.79
Low: 5.66
Volume: 81,640

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 6.19 6.29 5.67 6.20 105,231 -0.21 -3.28
2025-11-06 5.70 6.79 5.66 6.41 81,640 +0.07 +1.10
2025-11-05 6.19 6.51 6.19 6.34 53,786 +0.18 +2.92
2025-11-04 6.30 6.37 6.13 6.16 51,312 -0.23 -3.60
2025-11-03 6.61 6.66 6.32 6.39 34,676 -0.29 -4.34
2025-10-31 6.63 6.71 6.60 6.68 24,487 +0.06 +0.91
2025-10-30 6.69 6.80 6.57 6.62 36,865 -0.21 -3.07
2025-10-29 7.22 7.24 6.76 6.83 80,445 -0.46 -6.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.79
On 2025-11-06		 5.66
On 2025-11-06		 -0.48 -7.19 6.79
On 2025-11-06		 5.67
On 2025-11-07		 -16.49 6.30
10D 7.75
On 2025-10-27		 5.66
On 2025-11-06		 -1.40 -18.42 7.75
On 2025-10-27		 5.66
On 2025-11-06		 -26.97 6.66
20D 7.75
On 2025-10-24		 5.66
On 2025-11-06		 -1.14 -15.53 7.75
On 2025-10-24		 5.66
On 2025-11-06		 -26.97 6.96
WTD 6.79
On 2025-11-06		 5.66
On 2025-11-06		 -0.48 -7.19 6.79
On 2025-11-06		 5.67
On 2025-11-07		 -16.49 6.30
MTD 6.79
On 2025-11-06		 5.66
On 2025-11-06		 -0.48 -7.19 6.79
On 2025-11-06		 5.67
On 2025-11-07		 -16.49 6.30
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.27 +2.00 +0.66 4,766,238
KO

The Coca-Cola Company

70.55 +1.49 +2.16 25,092,901
PFE

Pfizer Inc.

24.43 -0.42 -1.69 117,730,326
VZ

Verizon Communications Inc.

40.03 +0.21 +0.53 28,350,938
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,987.10 +74.80 +0.16 591,095,079
DJTA

Dow Jones Transportation Average

16,209.22 +252.60 +1.58 147,544,951
SPX

S&P 500 Index

6,728.80 +8.46 +0.13
OEX

S&P 100 Index

3,375.68 -5.33 -0.16
NDX

NASDAQ 100 Index

25,059.81 -70.23 -0.28
NYA

NYSE Composite Index

21,408.56 +120.02 +0.56
XAX

NYSE AMEX Composite Index

7,038.30 +145.16 +2.11
RUI

RUSSELL 1000 Index

3,672.01 +7.67 +0.21
RUT

Russell 2000 Index

2,432.82 +14.00 +0.58
RUA

Russell 3000 Index

3,818.93 +8.58 +0.23
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.17 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.22 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.21 -0.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,699.29 -29.10 -0.25
 
Recent
Ticker Last Chg %Chg Volume
SKLZ

Skillz Inc.

6.20 -0.21 -3.28 105,231