SKLZ: Skillz Inc.
$ 7.07 |
|
-0.06 -0.84% |
Open: | 7.10 |
High: | 7.18 |
Low: | 6.90 |
Volume: | 56,559 |
$ 7.13
-0.30 -4.04%
Open: | 7.40 |
High: | 7.40 |
Low: | 7.05 |
Volume: | 52,925 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-17 | 7.10 | 7.18 | 6.90 | 7.07 | 56,559 | -0.06 | -0.84 |
2025-10-16 | 7.40 | 7.40 | 7.05 | 7.13 | 52,925 | -0.30 | -4.04 |
2025-10-15 | 7.41 | 7.46 | 7.30 | 7.43 | 54,062 | +0.06 | +0.81 |
2025-10-14 | 7.24 | 7.41 | 7.13 | 7.37 | 48,116 | -0.04 | -0.54 |
2025-10-13 | 7.46 | 7.47 | 7.34 | 7.41 | 58,191 | +0.07 | +0.95 |
2025-10-10 | 7.70 | 7.74 | 7.27 | 7.34 | 52,462 | -0.40 | -5.17 |
2025-10-09 | 7.85 | 7.94 | 7.65 | 7.74 | 26,958 | -0.13 | -1.65 |
2025-10-08 | 8.00 | 8.00 | 7.77 | 7.87 | 43,292 | -0.06 | -0.76 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 7.47 On 2025-10-13 |
6.90 On 2025-10-17 |
-0.27 | -3.68 | 7.47 On 2025-10-13 |
6.90 On 2025-10-17 |
-7.59 | 7.28 |
10D | 8.13 On 2025-10-06 |
6.90 On 2025-10-17 |
-1.01 | -12.50 | 8.13 On 2025-10-06 |
6.90 On 2025-10-17 |
-15.08 | 7.51 |
20D | 8.28 On 2025-09-30 |
6.90 On 2025-10-17 |
-0.24 | -3.28 | 8.28 On 2025-09-30 |
6.90 On 2025-10-17 |
-16.62 | 7.62 |
WTD | 7.47 On 2025-10-13 |
6.90 On 2025-10-17 |
-0.27 | -3.68 | 7.47 On 2025-10-13 |
6.90 On 2025-10-17 |
-7.59 | 7.28 |
MTD | 8.20 On 2025-10-03 |
6.90 On 2025-10-17 |
-0.93 | -11.63 | 8.20 On 2025-10-03 |
6.90 On 2025-10-17 |
-15.81 | 7.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,190.61 | +238.37 | +0.52 | 484,930,271 |
DJTA
Dow Jones Transportation Average |
15,676.28 | +20.40 | +0.13 | 122,953,662 |
SPX
S&P 500 Index |
6,664.01 | +34.94 | +0.53 | |
OEX
S&P 100 Index |
3,330.63 | +19.80 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,817.95 | +160.71 | +0.65 | |
NYA
NYSE Composite Index |
21,411.45 | +34.49 | +0.16 | |
XAX
NYSE AMEX Composite Index |
6,889.91 | -77.06 | -1.11 | |
RUI
RUSSELL 1000 Index |
3,641.07 | +17.84 | +0.49 | |
RUT
Russell 2000 Index |
2,452.17 | -14.84 | -0.60 | |
RUA
Russell 3000 Index |
3,789.45 | +16.74 | +0.44 | |
VIX
CBOE Volatility Index |
20.78 | -4.10 | -16.48 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.86 | -1.10 | -4.41 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.38 | -1.59 | -6.37 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.09 | -2.52 | -10.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,539.51 | +76.03 | +0.66 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SKLZ
Skillz Inc. |
7.07 | -0.06 | -0.84 | 56,559 |