SKLZ: Skillz Inc.

As of Monday, March 18th, 2024

$ 6.12

-0.17 -2.70%

Open: 6.27
High: 6.37
Low: 6.08
Volume: 143,718
Previous Close on Friday, March 15th, 2024

$ 6.29

-0.11 -1.72%

Open: 6.38
High: 6.39
Low: 5.86
Volume: 395,989
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 6.27 6.37 6.08 6.12 143,718 -0.17 -2.70
2024-03-15 6.38 6.39 5.86 6.29 395,989 -0.11 -1.72
2024-03-14 7.06 7.08 6.39 6.40 294,879 -0.72 -10.11
2024-03-13 6.83 7.25 6.83 7.12 146,985 +0.22 +3.19
2024-03-12 6.99 7.10 6.73 6.90 128,272 -0.01 -0.14
2024-03-11 6.90 7.41 6.90 6.91 186,244 -0.14 -1.99
2024-03-08 6.96 7.18 6.83 7.05 88,689 +0.23 +3.37
2024-03-07 7.03 7.18 6.82 6.82 94,521 -0.12 -1.73

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.25
On 2024-03-13
5.86
On 2024-03-15
-0.79 -11.43 7.25
On 2024-03-13
5.86
On 2024-03-15
-19.17 6.57
10D 7.41
On 2024-03-11
5.86
On 2024-03-15
-0.64 -9.47 7.41
On 2024-03-11
5.86
On 2024-03-15
-20.92 6.72
20D 7.43
On 2024-03-01
5.86
On 2024-03-15
-0.78 -11.30 7.43
On 2024-03-01
5.86
On 2024-03-15
-21.13 6.74
WTD 6.37
On 2024-03-18
6.08
On 2024-03-18
-0.17 -2.70 -- -- -- 6.12
MTD 7.43
On 2024-03-01
5.86
On 2024-03-15
-0.72 -10.53 7.43
On 2024-03-01
5.86
On 2024-03-15
-21.13 6.76
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
SKLZ

Skillz Inc.

6.12 -0.17 -2.70 143,718