SKLZ: Skillz Inc.

As of Friday, January 17th, 2025

$ 6.26

+0.17 +2.79%

Open: 6.17
High: 6.34
Low: 6.13
Volume: 104,507
Previous Close on Thursday, January 16th, 2025

$ 6.09

-0.14 -2.25%

Open: 6.22
High: 6.43
Low: 6.01
Volume: 119,046

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 6.17 6.34 6.13 6.26 104,505 +0.17 +2.79
2025-01-16 6.22 6.43 6.01 6.09 119,046 -0.14 -2.25
2025-01-15 5.60 6.28 5.55 6.23 467,212 +0.76 +13.89
2025-01-14 5.45 5.51 5.42 5.47 101,373 +0.02 +0.37
2025-01-13 5.32 5.54 5.25 5.45 121,298 0.00 0.00
2025-01-10 5.16 5.55 5.13 5.45 145,424 +0.15 +2.83
2025-01-08 5.59 5.59 5.29 5.30 89,590 -0.31 -5.53
2025-01-07 5.58 5.67 5.47 5.61 206,506 +0.09 +1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.43
On 2025-01-16		 5.25
On 2025-01-13		 0.81 14.86 6.43
On 2025-01-16		 6.13
On 2025-01-17		 -4.74 5.90
10D 6.43
On 2025-01-16		 5.13
On 2025-01-10		 0.93 17.45 5.67
On 2025-01-07		 5.13
On 2025-01-10		 -9.48 5.66
20D 6.43
On 2025-01-16		 4.33
On 2024-12-24		 1.35 27.49 4.89
On 2024-12-18		 4.34
On 2024-12-23		 -11.18 5.26
WTD 6.43
On 2025-01-16		 5.25
On 2025-01-13		 0.81 14.86 6.43
On 2025-01-16		 6.13
On 2025-01-17		 -4.74 5.90
MTD 6.43
On 2025-01-16		 5.02
On 2025-01-02		 1.23 24.45 5.67
On 2025-01-07		 5.13
On 2025-01-10		 -9.48 5.63
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
SKLZ

Skillz Inc.

6.26 +0.17 +2.79 104,507