SKLZ: Skillz Inc.

As of Thursday, June 18th, 2026

$ 8.84

+0.52 +6.25%

Open: 8.27
High: 8.98
Low: 8.00
Volume: 252,721
Previous Close on Wednesday, June 17th, 2026

$ 8.32

+0.03 +0.36%

Open: 8.18
High: 8.66
Low: 8.12
Volume: 134,794

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 8.27 8.98 8.00 8.84 252,717 +0.52 +6.25
2026-06-17 8.18 8.66 8.12 8.32 134,794 +0.03 +0.36
2026-06-16 8.78 8.93 8.11 8.29 294,399 -0.56 -6.33
2026-06-15 8.79 9.33 8.66 8.85 144,058 +0.22 +2.55
2026-06-12 8.89 9.01 8.46 8.63 20,862 -0.40 -4.43
2026-06-11 8.83 9.19 8.55 9.03 126,087 +0.28 +3.20
2026-06-10 8.70 9.31 8.61 8.75 15,603 -0.06 -0.68
2026-06-09 9.00 9.49 8.80 8.81 172,262 -0.19 -2.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.33
On 2026-06-15		 8.00
On 2026-06-18		 -0.19 -2.10 9.33
On 2026-06-15		 8.00
On 2026-06-18		 -14.25 8.59
10D 9.58
On 2026-06-05		 8.00
On 2026-06-18		 -0.76 -7.92 9.58
On 2026-06-05		 8.00
On 2026-06-18		 -16.49 8.70
20D 10.25
On 2026-06-02		 7.19
On 2026-05-21		 1.63 22.61 10.25
On 2026-06-02		 8.00
On 2026-06-18		 -21.95 8.98
WTD 9.33
On 2026-06-15		 8.00
On 2026-06-18		 0.21 2.43 9.33
On 2026-06-15		 8.00
On 2026-06-18		 -14.25 8.58
MTD 10.25
On 2026-06-02		 8.00
On 2026-06-18		 -0.53 -5.66 10.25
On 2026-06-02		 8.00
On 2026-06-18		 -21.95 9.03
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
XAU

PHLX Gold and Silver Sector

348.03 -7.86 -2.21
SKLZ

Skillz Inc.

8.84 +0.52 +6.25 252,721