SKLZ: Skillz Inc.

As of Thursday, May 7th, 2026

$ 6.92

+0.57 +8.98%

Open: 6.39
High: 7.69
Low: 6.39
Volume: 912,221
Previous Close on Wednesday, May 6th, 2026

$ 6.35

-0.32 -4.80%

Open: 6.58
High: 6.80
Low: 6.22
Volume: 454,292

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-07 6.39 7.69 6.39 6.92 912,019 +0.57 +8.98
2026-05-06 6.58 6.80 6.22 6.35 454,292 -0.32 -4.80
2026-05-05 6.77 7.22 6.57 6.67 522,421 -0.13 -1.91
2026-05-04 7.65 7.86 6.55 6.80 925,455 -0.86 -11.23
2026-05-01 7.75 8.70 7.24 7.66 1,874,383 -0.40 -4.96
2026-04-30 5.80 8.47 5.62 8.06 9,001,297 +2.28 +39.45
2026-04-29 6.26 6.55 5.54 5.78 1,196,306 -0.57 -8.98
2026-04-28 6.21 6.85 5.89 6.35 1,860,102 -0.01 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.70
On 2026-05-01		 6.22
On 2026-05-06		 -1.14 -14.14 8.70
On 2026-05-01		 6.22
On 2026-05-06		 -28.51 6.88
10D 9.20
On 2026-04-24		 5.54
On 2026-04-29		 -5.53 -44.42 9.20
On 2026-04-24		 5.54
On 2026-04-29		 -39.78 6.89
20D 20.00
On 2026-04-23		 2.41
On 2026-04-13		 4.41 175.70 20.00
On 2026-04-23		 5.54
On 2026-04-29		 -72.30 5.61
WTD 7.86
On 2026-05-04		 6.22
On 2026-05-06		 -0.74 -9.66 7.86
On 2026-05-04		 6.22
On 2026-05-06		 -20.87 6.69
MTD 8.70
On 2026-05-01		 6.22
On 2026-05-06		 -1.14 -14.14 8.70
On 2026-05-01		 6.22
On 2026-05-06		 -28.51 6.88
As of Thursday, May 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.63 -3.20 -1.05 5,272,062
KO

The Coca-Cola Company

78.44 -0.79 -1.00 16,431,524
PFE

Pfizer Inc.

26.48 -0.05 -0.19 46,965,200
VZ

Verizon Communications Inc.

47.09 -0.35 -0.74 17,561,417
VIX

CBOE Volatility Index

17.01 -0.38 -2.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,596.97 -313.62 -0.63 477,814,884
DJTA

Dow Jones Transportation Average

20,181.73 -184.59 -0.91 166,384,046
SPX

S&P 500 Index

7,337.11 -28.01 -0.38
OEX

S&P 100 Index

3,642.15 -7.46 -0.20
NDX

NASDAQ 100 Index

28,563.95 -35.22 -0.12
NYA

NYSE Composite Index

23,011.31 -273.08 -1.17
XAX

NYSE AMEX Composite Index

8,760.14 -137.34 -1.54
RUI

RUSSELL 1000 Index

3,988.58 -17.62 -0.44
RUT

Russell 2000 Index

2,839.63 -47.15 -1.63
RUA

Russell 3000 Index

4,161.68 -20.76 -0.50
VIX

CBOE Volatility Index

17.01 -0.38 -2.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 -0.17 -0.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.22 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.32 -0.25 -1.22
 
Recent
Ticker Last Chg %Chg Volume
NQGM

NASDAQ Global Market Composite Index

2,283.78 -29.03 -1.26
SKLZ

Skillz Inc.

6.92 +0.57 +8.98 912,221