SKLZ: Skillz Inc.
$ 0.54 |
|
-- 0 0% |
Open: | 0.54 |
High: | 0.54 |
Low: | 0.54 |
Volume: | N/A |
$ 0.54
+0.02 +4.17%
Open: | 0.51 |
High: | 0.54 |
Low: | 0.51 |
Volume: | 8,980,299 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 0.51 | 0.54 | 0.51 | 0.54 | 8,980,299 | +0.02 | +4.17 |
2023-03-29 | 0.50 | 0.52 | 0.49 | 0.51 | 6,492,781 | +0.02 | +4.88 |
2023-03-28 | 0.51 | 0.52 | 0.49 | 0.49 | 4,892,763 | -0.02 | -4.58 |
2023-03-27 | 0.52 | 0.53 | 0.50 | 0.51 | 10,562,774 | -0.01 | -1.14 |
2023-03-24 | 0.52 | 0.53 | 0.50 | 0.52 | 7,269,392 | +0.00 | +0.58 |
2023-03-23 | 0.51 | 0.55 | 0.50 | 0.52 | 7,149,502 | +0.01 | +1.85 |
2023-03-22 | 0.56 | 0.56 | 0.51 | 0.51 | 6,368,133 | -0.05 | -8.17 |
2023-03-21 | 0.52 | 0.57 | 0.50 | 0.55 | 12,086,431 | +0.04 | +7.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 0.54 On 2023-03-30 |
0.49 On 2023-03-28 |
0.02 | 3.66 | 0.53 On 2023-03-24 |
0.49 On 2023-03-28 |
-7.82 | 0.51 |
10D | 0.57 On 2023-03-21 |
0.47 On 2023-03-17 |
0.01 | 1.69 | 0.57 On 2023-03-21 |
0.49 On 2023-03-28 |
-14.06 | 0.51 |
20D | 0.69 On 2023-03-06 |
0.47 On 2023-03-17 |
-0.09 | -14.33 | 0.69 On 2023-03-06 |
0.47 On 2023-03-17 |
-32.46 | 0.54 |
WTD | 0.54 On 2023-03-30 |
0.49 On 2023-03-28 |
0.02 | 3.06 | 0.53 On 2023-03-27 |
0.49 On 2023-03-28 |
-7.35 | 0.51 |
MTD | 0.69 On 2023-03-06 |
0.47 On 2023-03-17 |
-0.09 | -14.45 | 0.69 On 2023-03-06 |
0.47 On 2023-03-17 |
-32.46 | 0.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,009.92 | +150.89 | +0.46 | 16,410,770 |
DJTA
Dow Jones Transportation Average |
14,199.10 | +69.60 | +0.49 | 2,909,877 |
SPX
S&P 500 Index |
4,067.85 | +17.02 | +0.42 | |
OEX
S&P 100 Index |
1,854.10 | +6.87 | +0.37 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,001.89 | +38.75 | +0.30 | |
NYA
NYSE Composite Index |
15,281.07 | +80.48 | +0.53 | |
XAX
NYSE AMEX Composite Index |
4,268.24 | +20.12 | +0.47 | |
RUI
RUSSELL 1000 Index |
2,230.00 | +10.16 | +0.46 | |
RUT
Russell 2000 Index |
1,781.52 | +13.14 | +0.74 | |
RUA
Russell 3000 Index |
2,341.57 | +11.05 | +0.47 | |
W5000
Wilshire 5000 Total Market Index |
40,279.71 | +192.76 | +0.48 | |
VIX
CBOE Volatility Index |
18.91 | -0.11 | -0.58 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.03 | -0.15 | -0.62 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.46 | -0.09 | -0.38 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.29 | -0.16 | -0.75 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.87 | -0.12 | -0.50 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,499.44 | +13.19 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SKLZ
Skillz Inc. |
0.54 | 0.00 | 0.00 |