SKLZ: Skillz Inc.
$ 5.66 |
|
-0.11 -1.91% |
Open: | 5.67 |
High: | 5.68 |
Low: | 5.53 |
Volume: | 54,379 |
$ 5.77
+0.21 +3.78%
Open: | 5.57 |
High: | 5.83 |
Low: | 5.57 |
Volume: | 46,089 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-10 | 5.67 | 5.68 | 5.53 | 5.66 | 54,379 | -0.11 | -1.91 |
2024-09-09 | 5.57 | 5.83 | 5.57 | 5.77 | 46,089 | +0.21 | +3.78 |
2024-09-06 | 5.67 | 5.70 | 5.50 | 5.56 | 49,643 | -0.08 | -1.42 |
2024-09-05 | 5.80 | 5.85 | 5.62 | 5.64 | 59,259 | -0.19 | -3.26 |
2024-09-04 | 5.55 | 5.94 | 5.52 | 5.83 | 65,314 | +0.28 | +5.05 |
2024-09-03 | 5.80 | 5.94 | 5.55 | 5.55 | 83,338 | -0.35 | -5.93 |
2024-08-30 | 5.97 | 6.00 | 5.78 | 5.90 | 60,142 | -0.02 | -0.34 |
2024-08-29 | 5.91 | 6.02 | 5.86 | 5.92 | 59,842 | +0.10 | +1.72 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 5.94 On 2024-09-04 |
5.50 On 2024-09-06 |
0.11 | 1.98 | 5.94 On 2024-09-04 |
5.50 On 2024-09-06 |
-7.35 | 5.69 |
10D | 6.20 On 2024-08-27 |
5.50 On 2024-09-06 |
-0.54 | -8.71 | 6.20 On 2024-08-27 |
5.50 On 2024-09-06 |
-11.23 | 5.77 |
20D | 6.37 On 2024-08-19 |
5.50 On 2024-09-06 |
-0.26 | -4.39 | 6.37 On 2024-08-19 |
5.50 On 2024-09-06 |
-13.60 | 5.96 |
WTD | 5.83 On 2024-09-09 |
5.53 On 2024-09-10 |
0.10 | 1.80 | 5.83 On 2024-09-09 |
5.53 On 2024-09-10 |
-5.15 | 5.72 |
MTD | 5.94 On 2024-09-04 |
5.50 On 2024-09-06 |
-0.24 | -4.07 | 5.94 On 2024-09-04 |
5.50 On 2024-09-06 |
-7.35 | 5.67 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 357,427,762 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 95,485,586 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SKLZ
Skillz Inc. |
5.66 | -0.11 | -1.91 | 54,379 |