SKLZ: Skillz Inc.
$ 5.21 |
|
+0.36 +7.42% |
Open: | 4.82 |
High: | 5.29 |
Low: | 4.82 |
Volume: | 365,979 |
$ 4.85
-0.25 -4.90%
Open: | 5.15 |
High: | 5.19 |
Low: | 4.83 |
Volume: | 408,984 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-25 | 4.82 | 5.29 | 4.82 | 5.21 | 365,976 | +0.36 | +7.42 |
2023-09-22 | 5.15 | 5.19 | 4.83 | 4.85 | 408,984 | -0.25 | -4.90 |
2023-09-21 | 5.24 | 5.30 | 5.09 | 5.10 | 295,314 | -0.36 | -6.59 |
2023-09-20 | 5.69 | 5.85 | 5.46 | 5.46 | 260,001 | -0.16 | -2.85 |
2023-09-19 | 5.87 | 5.99 | 5.58 | 5.62 | 383,940 | -0.28 | -4.75 |
2023-09-18 | 6.24 | 6.30 | 5.89 | 5.90 | 263,762 | -0.43 | -6.79 |
2023-09-15 | 6.41 | 6.47 | 6.31 | 6.33 | 272,447 | -0.10 | -1.56 |
2023-09-14 | 6.43 | 6.60 | 6.37 | 6.43 | 253,252 | +0.10 | +1.58 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 5.99 On 2023-09-19 |
4.82 On 2023-09-25 |
-0.69 | -11.69 | 5.99 On 2023-09-19 |
4.82 On 2023-09-25 |
-19.53 | 5.25 |
10D | 7.09 On 2023-09-12 |
4.82 On 2023-09-25 |
-1.82 | -25.89 | 7.09 On 2023-09-12 |
4.82 On 2023-09-25 |
-32.02 | 5.80 |
20D | 8.97 On 2023-08-29 |
4.82 On 2023-09-25 |
-3.23 | -38.27 | 8.97 On 2023-08-29 |
4.82 On 2023-09-25 |
-46.27 | 6.79 |
WTD | 5.29 On 2023-09-25 |
4.82 On 2023-09-25 |
0.36 | 7.42 | -- | -- | -- | 5.21 |
MTD | 8.48 On 2023-09-01 |
4.82 On 2023-09-25 |
-2.98 | -36.39 | 8.48 On 2023-09-01 |
4.82 On 2023-09-25 |
-43.16 | 6.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,006.88 | +43.04 | +0.13 | 229,456,905 |
DJTA
Dow Jones Transportation Average |
15,101.42 | +113.50 | +0.76 | 77,367,422 |
SPX
S&P 500 Index |
4,337.44 | +17.38 | +0.40 | |
OEX
S&P 100 Index |
2,034.07 | +9.20 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,768.90 | +67.80 | +0.46 | |
NYA
NYSE Composite Index |
15,593.73 | +24.22 | +0.16 | |
XAX
NYSE AMEX Composite Index |
4,561.70 | +101.74 | +2.28 | |
RUI
RUSSELL 1000 Index |
2,375.07 | +9.36 | +0.40 | |
RUT
Russell 2000 Index |
1,784.24 | +7.74 | +0.44 | |
RUA
Russell 3000 Index |
2,485.51 | +9.85 | +0.40 | |