SKLZ: Skillz Inc.

As of Friday, April 17th, 2026

$ 3.88

-- 0 0%

Open: 3.88
High: 3.88
Low: 3.88
Volume: N/A
Previous Close on Thursday, April 16th, 2026

$ 3.88

-0.42 -9.77%

Open: 4.20
High: 4.29
Low: 3.70
Volume: 447,911

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-16 4.20 4.29 3.70 3.88 447,911 -0.42 -9.77
2026-04-15 2.85 4.49 2.85 4.30 1,799,482 +1.50 +53.57
2026-04-14 2.57 2.87 2.57 2.80 86,441 +0.28 +11.11
2026-04-13 2.45 2.58 2.41 2.52 29,119 +0.06 +2.44
2026-04-10 2.58 2.60 2.46 2.46 33,312 -0.05 -1.99
2026-04-09 2.50 2.61 2.49 2.51 2,533 0.00 0.00
2026-04-08 2.63 2.66 2.51 2.51 50,018 +0.01 +0.40
2026-04-07 2.48 2.61 2.44 2.50 33,385 +0.01 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.49
On 2026-04-15		 2.41
On 2026-04-13		 1.37 54.58 4.49
On 2026-04-15		 3.70
On 2026-04-16		 -17.59 3.19
10D 4.49
On 2026-04-15		 2.41
On 2026-04-13		 1.26 48.09 4.49
On 2026-04-15		 3.70
On 2026-04-16		 -17.59 2.85
20D 4.49
On 2026-04-15		 2.23
On 2026-03-30		 0.66 20.50 3.25
On 2026-03-20		 2.23
On 2026-03-30		 -31.38 2.73
WTD 4.49
On 2026-04-15		 2.41
On 2026-04-13		 1.42 57.72 4.49
On 2026-04-15		 3.70
On 2026-04-16		 -17.59 3.38
MTD 4.49
On 2026-04-15		 2.41
On 2026-04-13		 1.29 49.81 4.49
On 2026-04-15		 3.70
On 2026-04-16		 -17.59 2.83
As of Thursday, April 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.31 +9.02 +3.02 3,916,434
KO

The Coca-Cola Company

75.80 +0.62 +0.82 7,184,826
PFE

Pfizer Inc.

27.49 +0.27 +0.99 16,862,648
VZ

Verizon Communications Inc.

46.87 +0.09 +0.18 9,808,177
VIX

CBOE Volatility Index

17.44 -0.50 -2.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,502.04 +923.32 +1.90 337,092,618
DJTA

Dow Jones Transportation Average

22,242.01 +429.32 +1.97 113,655,657
SPX

S&P 500 Index

7,124.41 +83.13 +1.18
OEX

S&P 100 Index

3,501.42 +39.18 +1.13
NDX

NASDAQ 100 Index

26,635.43 +302.43 +1.15
NYA

NYSE Composite Index

23,209.52 +253.93 +1.11
XAX

NYSE AMEX Composite Index

8,689.75 -144.28 -1.63
RUI

RUSSELL 1000 Index

3,886.06 +47.16 +1.23
RUT

Russell 2000 Index

2,778.19 +58.58 +2.15
RUA

Russell 3000 Index

4,055.51 +50.93 +1.27
VIX

CBOE Volatility Index

17.44 -0.50 -2.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 -0.27 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.55 -0.23 -1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.44 -0.33 -1.59
 
Recent
Ticker Last Chg %Chg Volume
SKLZ

Skillz Inc.

3.88 0.00 0.00