SKLZ: Skillz Inc.

As of Wednesday, December 7th, 2022

$ 0.86

-0.03 -3.73%

Open: 0.88
High: 0.90
Low: 0.85
Volume: 8,153,421
Previous Close on Tuesday, December 6th, 2022

$ 0.89

-0.06 -6.46%

Open: 0.96
High: 0.96
Low: 0.88
Volume: 15,222,260
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 0.88 0.90 0.85 0.86 8,153,421 -0.03 -3.73
2022-12-06 0.96 0.96 0.88 0.89 15,222,260 -0.06 -6.46
2022-12-05 0.98 1.03 0.94 0.95 10,322,214 -0.03 -3.10
2022-12-02 0.97 1.01 0.95 0.98 18,832,805 -0.03 -2.80
2022-12-01 0.96 1.03 0.95 1.01 6,940,478 +0.03 +3.18
2022-11-30 0.93 1.00 0.89 0.98 15,872,283 +0.07 +7.44
2022-11-29 0.91 0.94 0.90 0.91 5,223,286 +0.01 +0.83
2022-11-28 0.95 0.96 0.89 0.90 5,417,458 -0.06 -6.32

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.03
On 2022-12-01
0.85
On 2022-12-07
-0.12 -12.49 1.03
On 2022-12-01
0.85
On 2022-12-07
-17.48 0.94
10D 1.03
On 2022-12-01
0.85
On 2022-12-07
-0.09 -9.05 1.03
On 2022-12-01
0.85
On 2022-12-07
-17.48 0.94
20D 1.24
On 2022-11-15
0.85
On 2022-12-07
-0.23 -21.41 1.24
On 2022-11-15
0.85
On 2022-12-07
-31.45 0.99
WTD 1.03
On 2022-12-05
0.85
On 2022-12-07
-0.13 -12.74 1.03
On 2022-12-05
0.85
On 2022-12-07
-17.48 0.90
MTD 1.03
On 2022-12-01
0.85
On 2022-12-07
-0.12 -12.49 1.03
On 2022-12-01
0.85
On 2022-12-07
-17.48 0.94
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,859,844
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,306,642
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,508
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,058,414
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX