SKLZ: Skillz Inc.

As of Friday, March 31st, 2023

$ 0.54

-- 0 0%

Open: 0.54
High: 0.54
Low: 0.54
Volume: N/A
Previous Close on Thursday, March 30th, 2023

$ 0.54

+0.02 +4.17%

Open: 0.51
High: 0.54
Low: 0.51
Volume: 8,980,299

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-30 0.51 0.54 0.51 0.54 8,980,299 +0.02 +4.17
2023-03-29 0.50 0.52 0.49 0.51 6,492,781 +0.02 +4.88
2023-03-28 0.51 0.52 0.49 0.49 4,892,763 -0.02 -4.58
2023-03-27 0.52 0.53 0.50 0.51 10,562,774 -0.01 -1.14
2023-03-24 0.52 0.53 0.50 0.52 7,269,392 +0.00 +0.58
2023-03-23 0.51 0.55 0.50 0.52 7,149,502 +0.01 +1.85
2023-03-22 0.56 0.56 0.51 0.51 6,368,133 -0.05 -8.17
2023-03-21 0.52 0.57 0.50 0.55 12,086,431 +0.04 +7.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.54
On 2023-03-30		 0.49
On 2023-03-28		 0.02 3.66 0.53
On 2023-03-24		 0.49
On 2023-03-28		 -7.82 0.51
10D 0.57
On 2023-03-21		 0.47
On 2023-03-17		 0.01 1.69 0.57
On 2023-03-21		 0.49
On 2023-03-28		 -14.06 0.51
20D 0.69
On 2023-03-06		 0.47
On 2023-03-17		 -0.09 -14.33 0.69
On 2023-03-06		 0.47
On 2023-03-17		 -32.46 0.54
WTD 0.54
On 2023-03-30		 0.49
On 2023-03-28		 0.02 3.06 0.53
On 2023-03-27		 0.49
On 2023-03-28		 -7.35 0.51
MTD 0.69
On 2023-03-06		 0.47
On 2023-03-17		 -0.09 -14.45 0.69
On 2023-03-06		 0.47
On 2023-03-17		 -32.46 0.55
As of Thursday, March 30th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

94.47 +0.42 +0.45 189,694
KO

The Coca-Cola Company

62.05 +0.20 +0.32 1,293,609
PFE

Pfizer Inc.

40.49 +0.11 +0.27 542,182
VZ

Verizon Communications Inc.

38.70 +0.04 +0.10 2,551,626
VIX

CBOE Volatility Index

18.91 -0.11 -0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,009.92 +150.89 +0.46 16,410,770
DJTA

Dow Jones Transportation Average

14,199.10 +69.60 +0.49 2,909,877
SPX

S&P 500 Index

4,067.85 +17.02 +0.42
OEX

S&P 100 Index

1,854.10 +6.87 +0.37
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,001.89 +38.75 +0.30
NYA

NYSE Composite Index

15,281.07 +80.48 +0.53
XAX

NYSE AMEX Composite Index

4,268.24 +20.12 +0.47
RUI

RUSSELL 1000 Index

2,230.00 +10.16 +0.46
RUT

Russell 2000 Index

1,781.52 +13.14 +0.74
RUA

Russell 3000 Index

2,341.57 +11.05 +0.47
W5000

Wilshire 5000 Total Market Index

40,279.71 +192.76 +0.48
VIX

CBOE Volatility Index

18.91 -0.11 -0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.15 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.46 -0.09 -0.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 -0.16 -0.75
VXN

CBOE NASDAQ 100 Volatility Index

23.87 -0.12 -0.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,499.44 +13.19 +0.20
 
Recent
Ticker Last Chg %Chg Volume
SKLZ

Skillz Inc.

0.54 0.00 0.00