SKLZ: Skillz Inc.

As of Thursday, October 9th, 2025

$ 7.74

-0.13 -1.65%

Open: 7.85
High: 7.94
Low: 7.65
Volume: 26,958
Previous Close on Wednesday, October 8th, 2025

$ 7.87

-0.06 -0.76%

Open: 8.00
High: 8.00
Low: 7.77
Volume: 43,292

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 7.85 7.94 7.65 7.74 26,958 -0.13 -1.65
2025-10-08 8.00 8.00 7.77 7.87 43,292 -0.06 -0.76
2025-10-07 7.77 8.00 7.77 7.93 51,290 +0.09 +1.15
2025-10-06 8.13 8.13 7.78 7.84 56,939 -0.24 -2.97
2025-10-03 7.97 8.20 7.94 8.08 53,170 +0.15 +1.89
2025-10-02 7.94 7.96 7.61 7.93 55,156 -0.03 -0.38
2025-10-01 8.00 8.02 7.80 7.96 56,769 -0.04 -0.50
2025-09-30 8.26 8.28 7.77 8.00 63,138 -0.19 -2.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.20
On 2025-10-03		 7.65
On 2025-10-09		 -0.19 -2.40 8.20
On 2025-10-03		 7.65
On 2025-10-09		 -6.70 7.89
10D 8.28
On 2025-09-30		 7.28
On 2025-09-26		 0.44 6.03 8.28
On 2025-09-30		 7.61
On 2025-10-02		 -8.09 7.92
20D 8.28
On 2025-09-30		 7.00
On 2025-09-15		 0.54 7.50 8.28
On 2025-09-30		 7.61
On 2025-10-02		 -8.09 7.61
WTD 8.13
On 2025-10-06		 7.65
On 2025-10-09		 -0.34 -4.21 8.13
On 2025-10-06		 7.65
On 2025-10-09		 -5.90 7.85
MTD 8.20
On 2025-10-03		 7.61
On 2025-10-02		 -0.26 -3.25 8.20
On 2025-10-03		 7.65
On 2025-10-09		 -6.70 7.91
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
IHI

iShares U.S. Medical Devices ETF

60.05 -0.42 -0.69 716,516
HYLB

Xtrackers USD High Yield Corporate Bond ETF

36.75 -0.11 -0.30 1,355,927
FEZ

SPDR EURO STOXX 50 ETF

62.18 -0.66 -1.05 1,752,208
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
SKLZ

Skillz Inc.

7.74 -0.13 -1.65 26,958