SKLZ: Skillz Inc.

As of Thursday, July 10th, 2025

$ 7.09

-0.12 -1.66%

Open: 7.27
High: 7.27
Low: 7.01
Volume: 48,580
Previous Close on Wednesday, July 9th, 2025

$ 7.21

+0.03 +0.42%

Open: 7.28
High: 7.28
Low: 7.17
Volume: 24,706

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 7.27 7.27 7.01 7.09 48,580 -0.12 -1.66
2025-07-09 7.28 7.28 7.17 7.21 24,706 +0.03 +0.42
2025-07-08 7.44 7.50 7.15 7.18 83,941 -0.24 -3.23
2025-07-07 7.33 7.44 7.22 7.42 49,297 +0.08 +1.09
2025-07-03 7.35 7.40 7.27 7.34 38,770 +0.07 +0.96
2025-07-02 7.00 7.30 7.00 7.27 59,167 +0.23 +3.27
2025-07-01 6.82 7.11 6.80 7.04 95,812 +0.22 +3.23
2025-06-30 6.59 6.90 6.59 6.82 83,775 +0.14 +2.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.50
On 2025-07-08		 7.01
On 2025-07-10		 -0.18 -2.48 7.50
On 2025-07-08		 7.01
On 2025-07-10		 -6.53 7.25
10D 7.50
On 2025-07-08		 6.59
On 2025-06-30		 0.31 4.57 7.50
On 2025-07-08		 7.01
On 2025-07-10		 -6.53 7.09
20D 7.50
On 2025-07-08		 6.07
On 2025-06-13		 0.89 14.35 7.50
On 2025-07-08		 7.01
On 2025-07-10		 -6.53 6.75
WTD 7.50
On 2025-07-08		 7.01
On 2025-07-10		 -0.25 -3.41 7.50
On 2025-07-08		 7.01
On 2025-07-10		 -6.53 7.23
MTD 7.50
On 2025-07-08		 6.80
On 2025-07-01		 0.27 3.96 7.50
On 2025-07-08		 7.01
On 2025-07-10		 -6.53 7.22
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
SKLZ

Skillz Inc.

7.09 -0.12 -1.66 48,580