SKLZ: Skillz Inc.

As of Friday, March 20th, 2026

$ 2.68

-0.54 -16.77%

Open: 3.19
High: 3.25
Low: 2.68
Volume: 200,601
Previous Close on Thursday, March 19th, 2026

$ 3.22

-- 0 0%

Open: 3.20
High: 3.23
Low: 3.13
Volume: 45,959

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 3.19 3.25 2.68 2.68 200,600 -0.54 -16.77
2026-03-19 3.20 3.23 3.13 3.22 45,959 0.00 0.00
2026-03-18 3.27 3.33 3.20 3.22 23,017 -0.06 -1.83
2026-03-17 3.22 3.35 3.22 3.28 22,928 +0.04 +1.23
2026-03-16 3.29 3.40 3.23 3.24 40,487 -0.01 -0.31
2026-03-13 3.42 3.47 3.25 3.25 42,627 -0.18 -5.25
2026-03-12 3.58 3.64 3.41 3.43 40,127 -0.22 -6.03
2026-03-11 3.41 3.67 3.41 3.65 40,915 +0.20 +5.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.40
On 2026-03-16		 2.68
On 2026-03-20		 -0.57 -17.54 3.40
On 2026-03-16		 2.68
On 2026-03-20		 -21.18 3.13
10D 3.67
On 2026-03-11		 2.68
On 2026-03-20		 -0.70 -20.71 3.67
On 2026-03-11		 2.68
On 2026-03-20		 -26.98 3.28
20D 3.67
On 2026-03-11		 2.68
On 2026-03-20		 -0.69 -20.47 3.67
On 2026-03-11		 2.68
On 2026-03-20		 -26.98 3.33
WTD 3.40
On 2026-03-16		 2.68
On 2026-03-20		 -0.57 -17.54 3.40
On 2026-03-16		 2.68
On 2026-03-20		 -21.18 3.13
MTD 3.67
On 2026-03-11		 2.68
On 2026-03-20		 -0.68 -20.24 3.67
On 2026-03-11		 2.68
On 2026-03-20		 -26.98 3.32
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
SKLZ

Skillz Inc.

2.68 -0.54 -16.77 200,601