SKLZ: Skillz Inc.
$ 5.04 |
|
-0.19 -3.63% |
|
| Open: | 5.18 |
| High: | 5.22 |
| Low: | 5.04 |
| Volume: | 109,070 |
$ 5.23
+0.21 +4.18%
| Open: | 4.97 |
| High: | 5.29 |
| Low: | 4.97 |
| Volume: | 138,850 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 5.18 | 5.22 | 5.04 | 5.04 | 109,070 | -0.19 | -3.63 |
| 2024-11-19 | 4.97 | 5.29 | 4.97 | 5.23 | 138,850 | +0.21 | +4.18 |
| 2024-11-18 | 4.92 | 5.15 | 4.91 | 5.02 | 124,254 | +0.07 | +1.41 |
| 2024-11-15 | 5.07 | 5.09 | 4.93 | 4.95 | 98,479 | -0.16 | -3.13 |
| 2024-11-14 | 5.24 | 5.24 | 5.04 | 5.11 | 112,572 | -0.15 | -2.85 |
| 2024-11-13 | 4.93 | 5.36 | 4.93 | 5.26 | 177,328 | +0.33 | +6.69 |
| 2024-11-12 | 4.93 | 5.00 | 4.89 | 4.93 | 95,045 | -0.05 | -1.00 |
| 2024-11-11 | 5.12 | 5.23 | 4.88 | 4.98 | 178,732 | -0.09 | -1.78 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 5.29 On 2024-11-19 |
4.91 On 2024-11-18 |
-0.22 | -4.18 | 5.24 On 2024-11-14 |
4.91 On 2024-11-18 |
-6.30 | 5.07 |
| 10D | 5.85 On 2024-11-07 |
4.88 On 2024-11-11 |
-0.53 | -9.52 | 5.85 On 2024-11-07 |
4.88 On 2024-11-11 |
-16.58 | 5.12 |
| 20D | 5.85 On 2024-10-30 |
4.88 On 2024-11-11 |
-0.54 | -9.68 | 5.85 On 2024-10-30 |
4.88 On 2024-11-11 |
-16.58 | 5.39 |
| WTD | 5.29 On 2024-11-19 |
4.91 On 2024-11-18 |
0.09 | 1.82 | 5.29 On 2024-11-19 |
5.04 On 2024-11-20 |
-4.64 | 5.10 |
| MTD | 5.85 On 2024-11-07 |
4.88 On 2024-11-11 |
-0.73 | -12.65 | 5.85 On 2024-11-07 |
4.88 On 2024-11-11 |
-16.58 | 5.26 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |