SKLZ: Skillz Inc.

As of Friday, February 6th, 2026

$ 3.90

+0.77 +24.60%

Open: 3.16
High: 4.08
Low: 3.16
Volume: 435,602
Previous Close on Thursday, February 5th, 2026

$ 3.13

-0.26 -7.67%

Open: 3.35
High: 3.38
Low: 3.10
Volume: 77,693

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 3.16 4.08 3.16 3.90 435,602 +0.77 +24.60
2026-02-05 3.35 3.38 3.10 3.13 77,693 -0.26 -7.67
2026-02-04 3.47 3.50 3.33 3.39 6,773 -0.11 -3.14
2026-02-03 3.62 3.63 3.44 3.50 84,807 -0.14 -3.85
2026-02-02 3.67 3.77 3.58 3.64 52,751 -0.06 -1.62
2026-01-30 3.76 3.82 3.57 3.70 77,323 -0.09 -2.37
2026-01-29 3.81 3.94 3.68 3.79 120,932 -0.06 -1.56
2026-01-28 3.88 3.91 3.70 3.85 97,698 -0.03 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.08
On 2026-02-06		 3.10
On 2026-02-05		 0.20 5.41 3.77
On 2026-02-02		 3.10
On 2026-02-05		 -17.77 3.51
10D 4.21
On 2026-01-26		 3.10
On 2026-02-05		 -0.34 -8.02 4.21
On 2026-01-26		 3.10
On 2026-02-05		 -26.37 3.68
20D 4.66
On 2026-01-16		 3.10
On 2026-02-05		 -0.52 -11.76 4.66
On 2026-01-16		 3.10
On 2026-02-05		 -33.48 3.99
WTD 4.08
On 2026-02-06		 3.10
On 2026-02-05		 0.20 5.41 3.77
On 2026-02-02		 3.10
On 2026-02-05		 -17.77 3.51
MTD 4.08
On 2026-02-06		 3.10
On 2026-02-05		 0.20 5.41 3.77
On 2026-02-02		 3.10
On 2026-02-05		 -17.77 3.51
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,721,128
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,983
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,631
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,628
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
PTEN

Patterson-UTI Energy Inc.

8.66 +0.49 +6.00 11,415,478
SKLZ

Skillz Inc.

3.90 +0.77 +24.60 435,602