SKLZ: Skillz Inc.

As of Friday, May 29th, 2026

$ 9.37

+0.49 +5.52%

Open: 8.83
High: 9.61
Low: 8.51
Volume: 336,264
Previous Close on Thursday, May 28th, 2026

$ 8.88

-0.12 -1.33%

Open: 9.10
High: 9.48
Low: 8.72
Volume: 396,885

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-29 8.83 9.61 8.51 9.37 336,264 +0.49 +5.52
2026-05-28 9.10 9.48 8.72 8.88 396,885 -0.12 -1.33
2026-05-27 8.99 9.82 8.92 9.00 369,532 -0.11 -1.21
2026-05-26 8.36 9.69 8.30 9.11 7,559 +0.52 +6.05
2026-05-22 8.25 8.65 7.96 8.59 392,254 +0.28 +3.37
2026-05-21 7.21 8.62 7.19 8.31 833,806 +1.10 +15.26
2026-05-20 7.70 8.46 7.01 7.21 833,544 -0.59 -7.56
2026-05-19 6.58 8.05 6.46 7.80 1,589,790 +1.20 +18.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.82
On 2026-05-27		 7.96
On 2026-05-22		 1.06 12.76 9.82
On 2026-05-27		 8.51
On 2026-05-29		 -13.34 8.99
10D 9.82
On 2026-05-27		 5.83
On 2026-05-15		 2.86 43.93 9.82
On 2026-05-27		 8.51
On 2026-05-29		 -13.34 8.11
20D 9.82
On 2026-05-27		 5.83
On 2026-05-15		 1.31 16.25 8.70
On 2026-05-01		 5.83
On 2026-05-15		 -32.99 7.38
WTD 9.82
On 2026-05-27		 8.30
On 2026-05-26		 0.78 9.08 9.82
On 2026-05-27		 8.51
On 2026-05-29		 -13.34 9.09
MTD 9.82
On 2026-05-27		 5.83
On 2026-05-15		 1.31 16.25 8.70
On 2026-05-01		 5.83
On 2026-05-15		 -32.99 7.38
As of Friday, May 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.76 +2.94 +0.92 9,300,373
KO

The Coca-Cola Company

79.01 -1.40 -1.74 31,901,533
PFE

Pfizer Inc.

26.18 +0.04 +0.15 48,006,790
VZ

Verizon Communications Inc.

47.81 -0.20 -0.42 39,942,704
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,032.46 +363.49 +0.72 894,786,835
DJTA

Dow Jones Transportation Average

21,410.31 +55.28 +0.26 204,295,854
SPX

S&P 500 Index

7,580.06 +16.43 +0.22
OEX

S&P 100 Index

3,773.34 +7.65 +0.20
NDX

NASDAQ 100 Index

30,333.18 +109.29 +0.36
NYA

NYSE Composite Index

23,292.17 -10.10 -0.04
XAX

NYSE AMEX Composite Index

8,484.51 -148.09 -1.72
RUI

RUSSELL 1000 Index

4,119.12 +9.96 +0.24
RUT

Russell 2000 Index

2,919.34 -17.23 -0.59
RUA

Russell 3000 Index

4,296.98 +8.73 +0.20
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.06 -0.28 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.35 -1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.45 -2.35
 
Recent
Ticker Last Chg %Chg Volume
NQGM

NASDAQ Global Market Composite Index

2,352.33 -14.29 -0.60
SKLZ

Skillz Inc.

9.37 +0.49 +5.52 336,264