SKLZ: Skillz Inc.

As of Friday, February 27th, 2026

$ 3.36

-0.11 -3.17%

Open: 3.38
High: 3.52
Low: 3.28
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 3.47

+0.07 +2.06%

Open: 3.39
High: 3.59
Low: 3.39
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 3.38 3.52 3.28 3.36 0 -0.11 -3.17
2026-02-26 3.39 3.59 3.39 3.47 0 +0.07 +2.06
2026-02-25 3.32 3.43 3.32 3.40 0 +0.09 +2.72
2026-02-24 3.25 3.44 3.25 3.31 0 +0.08 +2.48
2026-02-23 3.30 3.33 3.23 3.23 0 -0.14 -4.15
2026-02-20 3.41 3.47 3.34 3.37 23,289 -0.03 -0.88
2026-02-19 3.55 3.63 3.26 3.40 91,837 -0.20 -5.56
2026-02-18 3.53 3.72 3.53 3.60 20,028 +0.07 +1.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.59
On 2026-02-26		 3.23
On 2026-02-23		 -0.01 -0.30 3.59
On 2026-02-26		 3.28
On 2026-02-27		 -8.69 3.35
10D 3.90
On 2026-02-17		 3.23
On 2026-02-23		 0.11 3.38 3.90
On 2026-02-17		 3.23
On 2026-02-23		 -17.31 3.45
20D 4.08
On 2026-02-06		 3.10
On 2026-02-05		 -0.43 -11.35 4.08
On 2026-02-06		 3.16
On 2026-02-12		 -22.55 3.50
WTD 3.59
On 2026-02-26		 3.23
On 2026-02-23		 -0.01 -0.30 3.59
On 2026-02-26		 3.28
On 2026-02-27		 -8.69 3.35
MTD 4.08
On 2026-02-06		 3.10
On 2026-02-05		 -0.34 -9.19 4.08
On 2026-02-06		 3.16
On 2026-02-12		 -22.55 3.49
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
BHF

Brighthouse Financial Inc.

59.98 -0.23 -0.38
OLLI

Ollie's Bargain Outlet Holdings Inc.

107.10 -0.78 -0.72
BR

Broadridge Financial Solutions Inc.

185.87 +2.61 +1.42
SKLZ

Skillz Inc.

3.36 -0.11 -3.17