SKLZ: Skillz Inc.

As of Friday, May 30th, 2025

$ 6.22

-- 0 0%

Open: 6.22
High: 6.22
Low: 6.22
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 6.22

+0.04 +0.65%

Open: 6.22
High: 6.31
Low: 6.14
Volume: 35,024

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 6.22 6.31 6.14 6.22 35,024 +0.04 +0.65
2025-05-28 6.43 6.46 6.15 6.18 38,107 -0.21 -3.29
2025-05-27 6.07 6.45 6.07 6.39 67,016 +0.34 +5.62
2025-05-23 6.45 6.46 6.05 6.05 41,373 -0.50 -7.63
2025-05-22 6.54 6.64 6.42 6.55 44,401 +0.01 +0.15
2025-05-21 6.62 6.80 6.50 6.54 75,109 -0.16 -2.39
2025-05-20 6.37 6.77 6.37 6.70 86,274 +0.31 +4.85
2025-05-19 6.27 6.65 6.20 6.39 67,816 +0.01 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.64
On 2025-05-22		 6.05
On 2025-05-23		 -0.32 -4.89 6.64
On 2025-05-22		 6.05
On 2025-05-23		 -8.89 6.28
10D 6.80
On 2025-05-21		 6.02
On 2025-05-15		 0.13 2.13 6.80
On 2025-05-21		 6.05
On 2025-05-23		 -11.03 6.38
20D 6.80
On 2025-05-21		 4.97
On 2025-05-01		 1.10 21.48 6.80
On 2025-05-21		 6.05
On 2025-05-23		 -11.03 5.89
WTD 6.46
On 2025-05-28		 6.07
On 2025-05-27		 0.17 2.81 6.46
On 2025-05-28		 6.14
On 2025-05-29		 -4.95 6.26
MTD 6.80
On 2025-05-21		 4.97
On 2025-05-01		 1.10 21.48 6.80
On 2025-05-21		 6.05
On 2025-05-23		 -11.03 5.89
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.76 -0.41 -0.17 1,369,502
KO

The Coca-Cola Company

71.86 +0.37 +0.52 3,415,749
PFE

Pfizer Inc.

23.54 +0.09 +0.38 8,990,604
VZ

Verizon Communications Inc.

43.88 +0.55 +1.26 3,726,101
VIX

CBOE Volatility Index

19.32 +0.14 +0.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,150.59 -65.14 -0.15 206,733,688
DJTA

Dow Jones Transportation Average

14,639.74 -105.64 -0.72 49,076,016
SPX

S&P 500 Index

5,890.98 -21.19 -0.36
OEX

S&P 100 Index

2,875.17 -10.43 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,273.26 -90.69 -0.42
NYA

NYSE Composite Index

19,713.79 -30.06 -0.15
XAX

NYSE AMEX Composite Index

5,189.02 -23.09 -0.44
RUI

RUSSELL 1000 Index

3,224.23 -11.34 -0.35
RUT

Russell 2000 Index

2,067.54 -7.24 -0.35
RUA

Russell 3000 Index

3,348.57 -11.78 -0.35
VIX

CBOE Volatility Index

19.32 +0.14 +0.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.23 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.78 +0.16 +0.74
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,834.89 -27.16 -0.28
 
Recent
Ticker Last Chg %Chg Volume
IHI

iShares U.S. Medical Devices ETF

61.86 0.00 0.00
FEZ

SPDR EURO STOXX 50 ETF

59.32 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,834.89 -27.16 -0.28
SCHZ

Schwab U.S. Aggregate Bond ETF

22.91 0.00 0.00
SKLZ

Skillz Inc.

6.22 0.00 0.00