SKLZ: Skillz Inc.

As of Friday, October 17th, 2025

$ 7.07

-0.06 -0.84%

Open: 7.10
High: 7.18
Low: 6.90
Volume: 56,559
Previous Close on Thursday, October 16th, 2025

$ 7.13

-0.30 -4.04%

Open: 7.40
High: 7.40
Low: 7.05
Volume: 52,925

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 7.10 7.18 6.90 7.07 56,559 -0.06 -0.84
2025-10-16 7.40 7.40 7.05 7.13 52,925 -0.30 -4.04
2025-10-15 7.41 7.46 7.30 7.43 54,062 +0.06 +0.81
2025-10-14 7.24 7.41 7.13 7.37 48,116 -0.04 -0.54
2025-10-13 7.46 7.47 7.34 7.41 58,191 +0.07 +0.95
2025-10-10 7.70 7.74 7.27 7.34 52,462 -0.40 -5.17
2025-10-09 7.85 7.94 7.65 7.74 26,958 -0.13 -1.65
2025-10-08 8.00 8.00 7.77 7.87 43,292 -0.06 -0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.47
On 2025-10-13		 6.90
On 2025-10-17		 -0.27 -3.68 7.47
On 2025-10-13		 6.90
On 2025-10-17		 -7.59 7.28
10D 8.13
On 2025-10-06		 6.90
On 2025-10-17		 -1.01 -12.50 8.13
On 2025-10-06		 6.90
On 2025-10-17		 -15.08 7.51
20D 8.28
On 2025-09-30		 6.90
On 2025-10-17		 -0.24 -3.28 8.28
On 2025-09-30		 6.90
On 2025-10-17		 -16.62 7.62
WTD 7.47
On 2025-10-13		 6.90
On 2025-10-17		 -0.27 -3.68 7.47
On 2025-10-13		 6.90
On 2025-10-17		 -7.59 7.28
MTD 8.20
On 2025-10-03		 6.90
On 2025-10-17		 -0.93 -11.63 8.20
On 2025-10-03		 6.90
On 2025-10-17		 -15.81 7.62
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
SKLZ

Skillz Inc.

7.07 -0.06 -0.84 56,559