SKLZ: Skillz Inc.

As of Tuesday, September 10th, 2024

$ 5.66

-0.11 -1.91%

Open: 5.67
High: 5.68
Low: 5.53
Volume: 54,379
Previous Close on Monday, September 9th, 2024

$ 5.77

+0.21 +3.78%

Open: 5.57
High: 5.83
Low: 5.57
Volume: 46,089

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-10 5.67 5.68 5.53 5.66 54,379 -0.11 -1.91
2024-09-09 5.57 5.83 5.57 5.77 46,089 +0.21 +3.78
2024-09-06 5.67 5.70 5.50 5.56 49,643 -0.08 -1.42
2024-09-05 5.80 5.85 5.62 5.64 59,259 -0.19 -3.26
2024-09-04 5.55 5.94 5.52 5.83 65,314 +0.28 +5.05
2024-09-03 5.80 5.94 5.55 5.55 83,338 -0.35 -5.93
2024-08-30 5.97 6.00 5.78 5.90 60,142 -0.02 -0.34
2024-08-29 5.91 6.02 5.86 5.92 59,842 +0.10 +1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.94
On 2024-09-04		 5.50
On 2024-09-06		 0.11 1.98 5.94
On 2024-09-04		 5.50
On 2024-09-06		 -7.35 5.69
10D 6.20
On 2024-08-27		 5.50
On 2024-09-06		 -0.54 -8.71 6.20
On 2024-08-27		 5.50
On 2024-09-06		 -11.23 5.77
20D 6.37
On 2024-08-19		 5.50
On 2024-09-06		 -0.26 -4.39 6.37
On 2024-08-19		 5.50
On 2024-09-06		 -13.60 5.96
WTD 5.83
On 2024-09-09		 5.53
On 2024-09-10		 0.10 1.80 5.83
On 2024-09-09		 5.53
On 2024-09-10		 -5.15 5.72
MTD 5.94
On 2024-09-04		 5.50
On 2024-09-06		 -0.24 -4.07 5.94
On 2024-09-04		 5.50
On 2024-09-06		 -7.35 5.67
As of Tuesday, September 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,280
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,271,030
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,065,941
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,470,540
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 357,427,762
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 95,485,586
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
SKLZ

Skillz Inc.

5.66 -0.11 -1.91 54,379