SKLZ: Skillz Inc.

As of Friday, December 26th, 2025

$ 4.67

-0.07 -1.48%

Open: 4.69
High: 4.78
Low: 4.65
Volume: 47,512
Previous Close on Wednesday, December 24th, 2025

$ 4.74

+0.02 +0.42%

Open: 4.74
High: 4.79
Low: 4.67
Volume: 30,517

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 4.69 4.78 4.65 4.67 47,512 -0.07 -1.48
2025-12-24 4.74 4.79 4.67 4.74 30,517 +0.02 +0.42
2025-12-23 4.79 4.86 4.68 4.72 88,037 -0.08 -1.67
2025-12-22 4.91 5.05 4.80 4.80 76,936 -0.06 -1.23
2025-12-19 5.18 5.19 4.85 4.86 149,402 -0.30 -5.81
2025-12-18 5.05 5.30 5.05 5.16 95,205 +0.14 +2.79
2025-12-17 5.17 5.30 5.01 5.02 56,297 -0.17 -3.28
2025-12-16 5.15 5.33 5.15 5.19 91,925 -0.05 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.19
On 2025-12-19		 4.65
On 2025-12-26		 -0.49 -9.50 5.19
On 2025-12-19		 4.65
On 2025-12-26		 -10.33 4.76
10D 5.98
On 2025-12-12		 4.65
On 2025-12-26		 -1.08 -18.78 5.98
On 2025-12-12		 4.65
On 2025-12-26		 -22.24 5.01
20D 5.98
On 2025-12-10		 4.65
On 2025-12-26		 -0.84 -15.25 5.98
On 2025-12-12		 4.65
On 2025-12-26		 -22.24 5.31
WTD 5.05
On 2025-12-22		 4.65
On 2025-12-26		 -0.19 -3.91 5.05
On 2025-12-22		 4.65
On 2025-12-26		 -7.92 4.73
MTD 5.98
On 2025-12-10		 4.65
On 2025-12-26		 -0.92 -16.46 5.98
On 2025-12-10		 4.65
On 2025-12-26		 -22.24 5.29
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
SKLZ

Skillz Inc.

4.67 -0.07 -1.48 47,512