SKLZ: Skillz Inc.

As of Monday, September 25th, 2023

$ 5.21

+0.36 +7.42%

Open: 4.82
High: 5.29
Low: 4.82
Volume: 365,979
Previous Close on Friday, September 22nd, 2023

$ 4.85

-0.25 -4.90%

Open: 5.15
High: 5.19
Low: 4.83
Volume: 408,984

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-25 4.82 5.29 4.82 5.21 365,976 +0.36 +7.42
2023-09-22 5.15 5.19 4.83 4.85 408,984 -0.25 -4.90
2023-09-21 5.24 5.30 5.09 5.10 295,314 -0.36 -6.59
2023-09-20 5.69 5.85 5.46 5.46 260,001 -0.16 -2.85
2023-09-19 5.87 5.99 5.58 5.62 383,940 -0.28 -4.75
2023-09-18 6.24 6.30 5.89 5.90 263,762 -0.43 -6.79
2023-09-15 6.41 6.47 6.31 6.33 272,447 -0.10 -1.56
2023-09-14 6.43 6.60 6.37 6.43 253,252 +0.10 +1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.99
On 2023-09-19		 4.82
On 2023-09-25		 -0.69 -11.69 5.99
On 2023-09-19		 4.82
On 2023-09-25		 -19.53 5.25
10D 7.09
On 2023-09-12		 4.82
On 2023-09-25		 -1.82 -25.89 7.09
On 2023-09-12		 4.82
On 2023-09-25		 -32.02 5.80
20D 8.97
On 2023-08-29		 4.82
On 2023-09-25		 -3.23 -38.27 8.97
On 2023-08-29		 4.82
On 2023-09-25		 -46.27 6.79
WTD 5.29
On 2023-09-25		 4.82
On 2023-09-25		 0.36 7.42 -- -- -- 5.21
MTD 8.48
On 2023-09-01		 4.82
On 2023-09-25		 -2.98 -36.39 8.48
On 2023-09-01		 4.82
On 2023-09-25		 -43.16 6.39
As of Monday, September 25th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.72 +0.47 +0.42 3,783,630
KO

The Coca-Cola Company

57.00 -0.60 -1.04 12,346,360
PFE

Pfizer Inc.

32.98 +0.29 +0.89 19,214,737
VZ

Verizon Communications Inc.

33.16 -0.12 -0.36 17,579,359
VIX

CBOE Volatility Index

16.90 -0.30 -1.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,006.88 +43.04 +0.13 229,456,905
DJTA

Dow Jones Transportation Average

15,101.42 +113.50 +0.76 77,367,422
SPX

S&P 500 Index

4,337.44 +17.38 +0.40
OEX

S&P 100 Index

2,034.07 +9.20 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,768.90 +67.80 +0.46
NYA

NYSE Composite Index

15,593.73 +24.22 +0.16
XAX

NYSE AMEX Composite Index

4,561.70 +101.74 +2.28
RUI

RUSSELL 1000 Index

2,375.07 +9.36 +0.40
RUT

Russell 2000 Index

1,784.24 +7.74 +0.44
RUA

Russell 3000 Index

2,485.51 +9.85 +0.40