SKLZ: Skillz Inc.
$ 6.29 |
|
-- 0 0% |
Open: | 6.29 |
High: | 6.29 |
Low: | 6.29 |
Volume: | N/A |
$ 6.29
+0.06 +0.96%
Open: | 6.25 |
High: | 6.39 |
Low: | 6.23 |
Volume: | 33,230 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-18 | 6.25 | 6.39 | 6.23 | 6.29 | 33,230 | +0.06 | +0.96 |
2025-06-17 | 6.18 | 6.30 | 6.18 | 6.23 | 26,110 | +0.01 | +0.16 |
2025-06-16 | 6.18 | 6.34 | 6.09 | 6.22 | 27,134 | +0.09 | +1.47 |
2025-06-13 | 6.19 | 6.26 | 6.07 | 6.13 | 39,542 | -0.12 | -1.92 |
2025-06-12 | 6.33 | 6.36 | 6.23 | 6.25 | 25,277 | -0.09 | -1.42 |
2025-06-11 | 6.20 | 6.37 | 6.20 | 6.34 | 40,418 | +0.14 | +2.26 |
2025-06-10 | 6.20 | 6.35 | 6.19 | 6.20 | 29,516 | -0.01 | -0.16 |
2025-06-09 | 6.32 | 6.34 | 6.19 | 6.21 | 72,172 | -0.09 | -1.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6.39 On 2025-06-18 |
6.07 On 2025-06-13 |
-0.05 | -0.79 | 6.36 On 2025-06-12 |
6.07 On 2025-06-13 |
-4.56 | 6.22 |
10D | 6.44 On 2025-06-05 |
6.07 On 2025-06-13 |
0.08 | 1.29 | 6.44 On 2025-06-05 |
6.07 On 2025-06-13 |
-5.80 | 6.25 |
20D | 6.80 On 2025-05-21 |
6.05 On 2025-05-23 |
-0.41 | -6.12 | 6.80 On 2025-05-21 |
6.05 On 2025-05-23 |
-11.03 | 6.27 |
WTD | 6.39 On 2025-06-18 |
6.09 On 2025-06-16 |
0.16 | 2.61 | 6.34 On 2025-06-16 |
6.18 On 2025-06-17 |
-2.48 | 6.25 |
MTD | 6.44 On 2025-06-05 |
6.07 On 2025-06-13 |
0.00 | 0.00 | 6.44 On 2025-06-05 |
6.07 On 2025-06-13 |
-5.80 | 6.25 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,171.66 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,725.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,980.87 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,929.44 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,719.69 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
19,901.13 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,805.54 | +1.80 | +0.03 | |
RUI
RUSSELL 1000 Index |
3,273.81 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,112.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,401.00 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
20.16 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.41 | +0.01 | +0.04 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.97 | -0.01 | -0.04 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.97 | +0.01 | +0.05 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SKLZ
Skillz Inc. |
6.29 | 0.00 | 0.00 |