SKLZ: Skillz Inc.

As of Thursday, May 8th, 2025

$ 5.28

+0.10 +1.93%

Open: 5.22
High: 5.44
Low: 5.22
Volume: 47,430
Previous Close on Wednesday, May 7th, 2025

$ 5.18

+0.16 +3.19%

Open: 5.02
High: 5.35
Low: 5.02
Volume: 54,655

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 5.22 5.44 5.22 5.28 47,349 +0.10 +1.93
2025-05-07 5.02 5.35 5.02 5.18 54,655 +0.16 +3.19
2025-05-06 5.16 5.23 5.00 5.02 27,590 -0.14 -2.71
2025-05-05 5.10 5.43 5.10 5.16 52,136 0.00 0.00
2025-05-02 5.04 5.25 5.03 5.16 43,971 +0.16 +3.20
2025-05-01 5.22 5.23 4.97 5.00 24,150 -0.12 -2.34
2025-04-30 4.98 5.20 4.93 5.12 47,158 +0.06 +1.19
2025-04-29 4.95 5.23 4.93 5.06 52,046 +0.11 +2.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.44
On 2025-05-08		 5.00
On 2025-05-06		 0.28 5.60 5.43
On 2025-05-05		 5.00
On 2025-05-06		 -8.00 5.16
10D 5.44
On 2025-05-08		 4.70
On 2025-04-25		 0.48 10.00 5.43
On 2025-05-05		 5.00
On 2025-05-06		 -8.00 5.07
20D 5.44
On 2025-05-08		 3.93
On 2025-04-10		 1.04 24.53 5.04
On 2025-04-23		 4.57
On 2025-04-24		 -9.36 4.72
WTD 5.44
On 2025-05-08		 5.00
On 2025-05-06		 0.12 2.33 5.43
On 2025-05-05		 5.00
On 2025-05-06		 -8.00 5.16
MTD 5.44
On 2025-05-08		 4.97
On 2025-05-01		 0.16 3.13 5.43
On 2025-05-05		 5.00
On 2025-05-06		 -8.00 5.13
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
SKLZ

Skillz Inc.

5.28 +0.10 +1.93 47,430