SKLZ: Skillz Inc.

As of Wednesday, June 18th, 2025

$ 6.29

+0.06 +0.96%

Open: 6.25
High: 6.39
Low: 6.23
Volume: 33,230
Previous Close on Tuesday, June 17th, 2025

$ 6.23

+0.01 +0.16%

Open: 6.18
High: 6.30
Low: 6.18
Volume: 26,110

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 6.25 6.39 6.23 6.29 33,230 +0.06 +0.96
2025-06-17 6.18 6.30 6.18 6.23 26,110 +0.01 +0.16
2025-06-16 6.18 6.34 6.09 6.22 27,134 +0.09 +1.47
2025-06-13 6.19 6.26 6.07 6.13 39,542 -0.12 -1.92
2025-06-12 6.33 6.36 6.23 6.25 25,277 -0.09 -1.42
2025-06-11 6.20 6.37 6.20 6.34 40,418 +0.14 +2.26
2025-06-10 6.20 6.35 6.19 6.20 29,516 -0.01 -0.16
2025-06-09 6.32 6.34 6.19 6.21 72,172 -0.09 -1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.39
On 2025-06-18		 6.07
On 2025-06-13		 -0.05 -0.79 6.36
On 2025-06-12		 6.07
On 2025-06-13		 -4.56 6.22
10D 6.44
On 2025-06-05		 6.07
On 2025-06-13		 0.08 1.29 6.44
On 2025-06-05		 6.07
On 2025-06-13		 -5.80 6.25
20D 6.80
On 2025-05-21		 6.05
On 2025-05-23		 -0.41 -6.12 6.80
On 2025-05-21		 6.05
On 2025-05-23		 -11.03 6.27
WTD 6.39
On 2025-06-18		 6.09
On 2025-06-16		 0.16 2.61 6.34
On 2025-06-16		 6.18
On 2025-06-17		 -2.48 6.25
MTD 6.44
On 2025-06-05		 6.07
On 2025-06-13		 0.00 0.00 6.44
On 2025-06-05		 6.07
On 2025-06-13		 -5.80 6.25
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
SKLZ

Skillz Inc.

6.29 +0.06 +0.96 33,230