SKLZ: Skillz Inc.

As of Tuesday, April 16th, 2024

$ 5.84

-- 0 0%

Open: 5.84
High: 5.84
Low: 5.84
Volume: N/A
Previous Close on Monday, April 15th, 2024

$ 5.84

-0.37 -5.96%

Open: 6.21
High: 6.21
Low: 5.82
Volume: 205,735

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-15 6.21 6.21 5.82 5.84 205,735 -0.37 -5.96
2024-04-12 6.25 6.28 6.11 6.21 79,389 -0.18 -2.82
2024-04-11 6.50 6.50 6.21 6.39 70,881 -0.08 -1.24
2024-04-10 6.26 6.52 6.15 6.47 102,361 0.00 0.00
2024-04-09 6.38 6.60 6.35 6.47 53,695 +0.09 +1.41
2024-04-08 6.44 6.46 6.28 6.38 70,646 +0.02 +0.31
2024-04-05 6.47 6.54 6.27 6.36 94,191 -0.16 -2.45
2024-04-04 6.67 6.81 6.50 6.52 96,273 -0.05 -0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.60
On 2024-04-09		 5.82
On 2024-04-15		 -0.54 -8.46 6.60
On 2024-04-09		 5.82
On 2024-04-15		 -11.82 6.28
10D 6.98
On 2024-04-03		 5.82
On 2024-04-15		 -0.96 -14.12 6.98
On 2024-04-03		 5.82
On 2024-04-15		 -16.62 6.41
20D 6.98
On 2024-04-03		 5.82
On 2024-04-15		 -0.45 -7.15 6.98
On 2024-04-03		 5.82
On 2024-04-15		 -16.62 6.34
WTD 6.21
On 2024-04-15		 5.82
On 2024-04-15		 -0.37 -5.96 -- -- -- 5.84
MTD 6.98
On 2024-04-03		 5.82
On 2024-04-15		 -0.65 -10.02 6.98
On 2024-04-03		 5.82
On 2024-04-15		 -16.62 6.45
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

154.64 +0.94 +0.61 1,667,774
KO

The Coca-Cola Company

58.26 +0.12 +0.20 3,251,266
PFE

Pfizer Inc.

25.90 -0.02 -0.06 9,271,820
VZ

Verizon Communications Inc.

39.71 -0.40 -0.99 4,326,467
VIX

CBOE Volatility Index

18.57 -0.66 -3.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,834.86 +99.75 +0.26 118,528,306
DJTA

Dow Jones Transportation Average

15,270.03 -118.31 -0.77 32,259,949
SPX

S&P 500 Index

5,056.08 -5.74 -0.11
OEX

S&P 100 Index

2,400.00 -1.32 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,727.94 +21.11 +0.12
NYA

NYSE Composite Index

17,426.07 -80.86 -0.46
XAX

NYSE AMEX Composite Index

4,806.29 -4.71 -0.10
RUI

RUSSELL 1000 Index

2,767.34 -4.31 -0.16
RUT

Russell 2000 Index

1,966.37 -9.33 -0.47
RUA

Russell 3000 Index

2,887.68 -4.96 -0.17
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.57 -0.66 -3.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 -0.17 -0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.08 -0.33 -1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.06 -0.49 -2.51
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,741.75 +10.86 +0.12
 
Recent
Ticker Last Chg %Chg Volume
SKLZ

Skillz Inc.

5.84 0.00 0.00