SKLZ: Skillz Inc.

As of Monday, April 15th, 2024

$ 5.84

-0.37 -5.96%

Open: 6.21
High: 6.21
Low: 5.82
Volume: 205,735
Previous Close on Friday, April 12th, 2024

$ 6.21

-0.18 -2.82%

Open: 6.25
High: 6.28
Low: 6.11
Volume: 79,389
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 6.21 6.21 5.82 5.84 205,735 -0.37 -5.96
2024-04-12 6.25 6.28 6.11 6.21 79,389 -0.18 -2.82
2024-04-11 6.50 6.50 6.21 6.39 70,881 -0.08 -1.24
2024-04-10 6.26 6.52 6.15 6.47 102,361 0.00 0.00
2024-04-09 6.38 6.60 6.35 6.47 53,695 +0.09 +1.41
2024-04-08 6.44 6.46 6.28 6.38 70,646 +0.02 +0.31
2024-04-05 6.47 6.54 6.27 6.36 94,191 -0.16 -2.45
2024-04-04 6.67 6.81 6.50 6.52 96,273 -0.05 -0.76

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.60
On 2024-04-09
5.82
On 2024-04-15
-0.54 -8.46 6.60
On 2024-04-09
5.82
On 2024-04-15
-11.82 6.28
10D 6.98
On 2024-04-03
5.82
On 2024-04-15
-0.96 -14.12 6.98
On 2024-04-03
5.82
On 2024-04-15
-16.62 6.41
20D 6.98
On 2024-04-03
5.82
On 2024-04-15
-0.45 -7.15 6.98
On 2024-04-03
5.82
On 2024-04-15
-16.62 6.34
WTD 6.21
On 2024-04-15
5.82
On 2024-04-15
-0.37 -5.96 -- -- -- 5.84
MTD 6.98
On 2024-04-03
5.82
On 2024-04-15
-0.65 -10.02 6.98
On 2024-04-03
5.82
On 2024-04-15
-16.62 6.45
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70 -1.73