SKLZ: Skillz Inc.

As of Monday, December 8th, 2025

$ 5.62

-- 0 0%

Open: 5.62
High: 5.62
Low: 5.62
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 5.62

-- 0 0%

Open: 5.60
High: 5.87
Low: 5.52
Volume: 50,528

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 5.60 5.87 5.52 5.62 50,528 0.00 0.00
2025-12-04 5.42 5.64 5.39 5.62 45,376 +0.19 +3.50
2025-12-03 5.31 5.49 5.31 5.43 52,094 +0.10 +1.88
2025-12-02 5.35 5.38 5.27 5.33 52,672 +0.01 +0.19
2025-12-01 5.49 5.52 5.29 5.32 29,248 -0.27 -4.83
2025-11-28 5.50 5.71 5.44 5.59 34,989 +0.08 +1.45
2025-11-26 5.33 5.70 5.29 5.51 71,374 +0.22 +4.16
2025-11-25 5.30 5.47 5.29 5.29 56,093 -0.05 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.87
On 2025-12-05		 5.27
On 2025-12-02		 0.03 0.54 5.52
On 2025-12-01		 5.27
On 2025-12-02		 -4.44 5.46
10D 5.87
On 2025-12-05		 5.10
On 2025-11-21		 0.42 8.08 5.71
On 2025-11-28		 5.27
On 2025-12-02		 -7.71 5.43
20D 6.38
On 2025-11-11		 5.10
On 2025-11-21		 -0.79 -12.32 6.38
On 2025-11-11		 5.10
On 2025-11-21		 -20.06 5.67
WTD 5.87
On 2025-12-05		 5.27
On 2025-12-02		 0.03 0.54 5.52
On 2025-12-01		 5.27
On 2025-12-02		 -4.44 5.46
MTD 5.87
On 2025-12-05		 5.27
On 2025-12-02		 0.03 0.54 5.52
On 2025-12-01		 5.27
On 2025-12-02		 -4.44 5.46
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.91 +1.97 +0.69 1,604,508
KO

The Coca-Cola Company

70.15 +0.15 +0.21 6,768,460
PFE

Pfizer Inc.

26.07 +0.04 +0.13 24,948,574
VZ

Verizon Communications Inc.

41.23 -0.46 -1.11 12,445,739
VIX

CBOE Volatility Index

16.66 +1.25 +8.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,693.90 -261.09 -0.54 266,932,609
DJTA

Dow Jones Transportation Average

17,148.14 -34.98 -0.20 53,994,899
SPX

S&P 500 Index

6,845.95 -24.45 -0.36
OEX

S&P 100 Index

3,438.47 -11.16 -0.32
NDX

NASDAQ 100 Index

25,622.65 -69.40 -0.27
NYA

NYSE Composite Index

21,709.35 -100.72 -0.46
XAX

NYSE AMEX Composite Index

7,048.86 -144.38 -2.01
RUI

RUSSELL 1000 Index

3,735.23 -13.64 -0.36
RUT

Russell 2000 Index

2,523.89 +2.41 +0.10
RUA

Russell 3000 Index

3,888.00 -13.42 -0.34
VIX

CBOE Volatility Index

16.66 +1.25 +8.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.62 +0.26 +1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.12 +0.41 +1.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.90 +0.63 +3.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,939.62 -23.50 -0.20
 
Recent
Ticker Last Chg %Chg Volume
IJJ

iShares S&P MidCap 400 Value ETF

132.30 0.00 0.00
BKX

KBW Nasdaq Bank Index

159.04 0.00 0.00
SKLZ

Skillz Inc.

5.62 0.00 0.00