SKLZ: Skillz Inc.

As of Tuesday, November 18th, 2025

$ 5.97

-- 0 0%

Open: 5.97
High: 5.97
Low: 5.97
Volume: N/A
Previous Close on Monday, November 17th, 2025

$ 5.97

+0.27 +4.74%

Open: 5.65
High: 6.15
Low: 5.62
Volume: 105,505

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-17 5.65 6.15 5.62 5.97 105,505 +0.27 +4.74
2025-11-14 5.73 5.76 5.56 5.70 47,971 -0.24 -4.04
2025-11-13 6.12 6.15 5.85 5.94 64,001 -0.26 -4.19
2025-11-12 6.34 6.35 6.05 6.20 41,454 -0.10 -1.59
2025-11-11 6.20 6.38 6.08 6.30 27,949 +0.09 +1.45
2025-11-10 6.20 6.30 6.01 6.21 60,917 +0.01 +0.16
2025-11-07 6.19 6.29 5.67 6.20 105,231 -0.21 -3.28
2025-11-06 5.70 6.79 5.66 6.41 81,640 +0.07 +1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.38
On 2025-11-11		 5.56
On 2025-11-14		 -0.24 -3.86 6.38
On 2025-11-11		 5.56
On 2025-11-14		 -12.85 6.02
10D 6.79
On 2025-11-06		 5.56
On 2025-11-14		 -0.42 -6.57 6.79
On 2025-11-06		 5.56
On 2025-11-14		 -18.11 6.14
20D 7.75
On 2025-10-24		 5.56
On 2025-11-14		 -0.95 -13.73 7.75
On 2025-10-24		 5.56
On 2025-11-14		 -28.26 6.61
WTD 6.15
On 2025-11-17		 5.62
On 2025-11-17		 0.27 4.74 -- -- -- 5.97
MTD 6.79
On 2025-11-06		 5.56
On 2025-11-14		 -0.71 -10.63 6.79
On 2025-11-06		 5.56
On 2025-11-14		 -18.11 6.17
As of Monday, November 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.86 -2.28 -0.76 1,601
KO

The Coca-Cola Company

70.71 +0.03 +0.04 509
PFE

Pfizer Inc.

25.12 +0.04 +0.14 1,476,908
VZ

Verizon Communications Inc.

41.07 +0.06 +0.15 6,013
VIX

CBOE Volatility Index

24.07 +1.69 +7.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,055.04 -535.20 -1.15 28,990,485
DJTA

Dow Jones Transportation Average

15,682.87 -107.27 -0.68 2,810,192
SPX

S&P 500 Index

6,625.15 -47.26 -0.71
OEX

S&P 100 Index

3,333.47 -26.25 -0.78
NDX

NASDAQ 100 Index

24,583.85 -216.07 -0.87
NYA

NYSE Composite Index

21,082.32 -131.10 -0.62
XAX

NYSE AMEX Composite Index

7,204.52 -35.17 -0.49
RUI

RUSSELL 1000 Index

3,610.28 -24.48 -0.67
RUT

Russell 2000 Index

2,327.81 -13.57 -0.58
RUA

Russell 3000 Index

3,750.38 -25.28 -0.67
VIX

CBOE Volatility Index

24.07 +1.69 +7.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.26 +0.44 +1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.13 +0.81 +3.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.27 +1.09 +4.70
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,562.10 -76.48 -0.66
 
Recent
Ticker Last Chg %Chg Volume
SKLZ

Skillz Inc.

5.97 0.00 0.00