SKLZ: Skillz Inc.

As of Friday, April 10th, 2026

$ 2.46

-0.05 -1.99%

Open: 2.58
High: 2.60
Low: 2.46
Volume: 33,312
Previous Close on Thursday, April 9th, 2026

$ 2.51

-- 0 0%

Open: 2.50
High: 2.61
Low: 2.49
Volume: 2,533

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 2.58 2.60 2.46 2.46 33,312 -0.05 -1.99
2026-04-09 2.50 2.61 2.49 2.51 2,533 0.00 0.00
2026-04-08 2.63 2.66 2.51 2.51 50,018 +0.01 +0.40
2026-04-07 2.48 2.61 2.44 2.50 33,385 +0.01 +0.40
2026-04-06 2.50 2.56 2.48 2.49 28,156 -0.01 -0.40
2026-04-02 2.42 2.59 2.42 2.50 64,347 -0.12 -4.58
2026-04-01 2.54 2.87 2.51 2.62 80,431 +0.03 +1.16
2026-03-31 2.31 2.59 2.31 2.59 70,118 +0.31 +13.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.66
On 2026-04-08		 2.44
On 2026-04-07		 -0.04 -1.60 2.66
On 2026-04-08		 2.46
On 2026-04-10		 -7.52 2.49
10D 2.87
On 2026-04-01		 2.23
On 2026-03-30		 -0.06 -2.38 2.87
On 2026-04-01		 2.42
On 2026-04-02		 -15.68 2.49
20D 3.47
On 2026-03-13		 2.23
On 2026-03-30		 -0.97 -28.28 3.47
On 2026-03-13		 2.23
On 2026-03-30		 -35.73 2.70
WTD 2.66
On 2026-04-08		 2.44
On 2026-04-07		 -0.04 -1.60 2.66
On 2026-04-08		 2.46
On 2026-04-10		 -7.52 2.49
MTD 2.87
On 2026-04-01		 2.42
On 2026-04-02		 -0.13 -5.02 2.87
On 2026-04-01		 2.42
On 2026-04-02		 -15.68 2.51
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
SKLZ

Skillz Inc.

2.46 -0.05 -1.99 33,312