SKLZ: Skillz Inc.
$ 4.29 |
|
+0.06 +1.42% |
|
| Open: | 4.17 |
| High: | 4.38 |
| Low: | 4.12 |
| Volume: | 53,842 |
$ 4.23
+0.10 +2.42%
| Open: | 4.06 |
| High: | 4.26 |
| Low: | 4.06 |
| Volume: | 51,475 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 4.17 | 4.38 | 4.12 | 4.29 | 53,842 | +0.06 | +1.42 |
| 2025-04-15 | 4.06 | 4.26 | 4.06 | 4.23 | 51,475 | +0.10 | +2.42 |
| 2025-04-14 | 4.21 | 4.43 | 4.06 | 4.13 | 65,724 | -0.02 | -0.48 |
| 2025-04-11 | 3.96 | 4.26 | 3.96 | 4.15 | 56,889 | +0.13 | +3.23 |
| 2025-04-10 | 4.10 | 4.24 | 3.93 | 4.02 | 90,204 | -0.22 | -5.19 |
| 2025-04-09 | 3.81 | 4.42 | 3.81 | 4.24 | 119,452 | +0.41 | +10.70 |
| 2025-04-08 | 3.84 | 3.98 | 3.77 | 3.83 | 93,759 | +0.13 | +3.51 |
| 2025-04-07 | 3.59 | 3.93 | 3.54 | 3.70 | 109,763 | -0.16 | -4.15 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 4.43 On 2025-04-14 |
3.93 On 2025-04-10 |
0.05 | 1.18 | 4.43 On 2025-04-14 |
4.06 On 2025-04-15 |
-8.35 | 4.16 |
| 10D | 4.43 On 2025-04-14 |
3.54 On 2025-04-07 |
-0.16 | -3.60 | 4.34 On 2025-04-03 |
3.54 On 2025-04-07 |
-18.34 | 4.06 |
| 20D | 5.03 On 2025-03-25 |
3.54 On 2025-04-07 |
-0.28 | -6.13 | 5.03 On 2025-03-25 |
3.54 On 2025-04-07 |
-29.69 | 4.35 |
| WTD | 4.43 On 2025-04-14 |
4.06 On 2025-04-14 |
0.14 | 3.37 | 4.43 On 2025-04-14 |
4.06 On 2025-04-15 |
-8.35 | 4.22 |
| MTD | 4.62 On 2025-04-02 |
3.54 On 2025-04-07 |
-0.21 | -4.67 | 4.62 On 2025-04-02 |
3.54 On 2025-04-07 |
-23.38 | 4.11 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |