SKLZ: Skillz Inc.

As of Friday, September 12th, 2025

$ 7.11

-0.09 -1.25%

Open: 7.21
High: 7.30
Low: 7.07
Volume: 46,463
Previous Close on Thursday, September 11th, 2025

$ 7.20

-- 0 0%

Open: 7.27
High: 7.35
Low: 7.14
Volume: 53,745

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 7.21 7.30 7.07 7.11 46,463 -0.09 -1.25
2025-09-11 7.27 7.35 7.14 7.20 53,745 0.00 0.00
2025-09-10 7.46 7.54 7.13 7.20 71,192 -0.29 -3.87
2025-09-09 7.45 7.51 7.42 7.49 27,712 -0.04 -0.53
2025-09-08 7.42 7.62 7.42 7.53 61,389 +0.10 +1.35
2025-09-05 7.48 7.59 7.35 7.43 49,503 +0.03 +0.41
2025-09-04 7.26 7.50 7.23 7.40 45,762 +0.19 +2.64
2025-09-03 7.59 7.97 7.21 7.21 208,332 -1.50 -17.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.62
On 2025-09-08		 7.07
On 2025-09-12		 -0.32 -4.31 7.62
On 2025-09-08		 7.07
On 2025-09-12		 -7.22 7.31
10D 8.91
On 2025-08-29		 7.07
On 2025-09-12		 -1.71 -19.39 8.91
On 2025-08-29		 7.07
On 2025-09-12		 -20.62 7.61
20D 9.11
On 2025-08-15		 7.07
On 2025-09-12		 -1.98 -21.78 9.11
On 2025-08-15		 7.07
On 2025-09-12		 -22.39 8.16
WTD 7.62
On 2025-09-08		 7.07
On 2025-09-12		 -0.32 -4.31 7.62
On 2025-09-08		 7.07
On 2025-09-12		 -7.22 7.31
MTD 8.76
On 2025-09-02		 7.07
On 2025-09-12		 -1.71 -19.39 8.76
On 2025-09-02		 7.07
On 2025-09-12		 -19.29 7.48
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
BKX

KBW Nasdaq Bank Index

151.42 +0.01 +0.01
XOI

NYSE Arca Oil Index

1,875.21 -17.80 -0.94
FEZ

SPDR EURO STOXX 50 ETF

60.43 -0.02 -0.03 2,043,795
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
SKLZ

Skillz Inc.

7.11 -0.09 -1.25 46,463