SKLZ: Skillz Inc.

As of Friday, January 16th, 2026

$ 4.52

+0.26 +6.10%

Open: 4.28
High: 4.66
Low: 4.28
Volume: 110,514
Previous Close on Thursday, January 15th, 2026

$ 4.26

-0.01 -0.23%

Open: 4.29
High: 4.36
Low: 4.23
Volume: 57,066

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 4.28 4.66 4.28 4.52 110,514 +0.26 +6.10
2026-01-15 4.29 4.36 4.23 4.26 57,066 -0.01 -0.23
2026-01-14 4.47 4.49 4.25 4.27 53,833 -0.17 -3.83
2026-01-13 4.46 4.56 4.33 4.44 62,118 +0.10 +2.30
2026-01-12 4.37 4.38 4.26 4.34 72,595 -0.04 -0.91
2026-01-09 4.41 4.45 4.35 4.38 29,664 -0.04 -0.90
2026-01-08 4.35 4.45 4.29 4.42 49,811 +0.07 +1.61
2026-01-07 4.40 4.49 4.27 4.35 44,805 -0.02 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.66
On 2026-01-16		 4.23
On 2026-01-15		 0.14 3.20 4.56
On 2026-01-13		 4.23
On 2026-01-15		 -7.24 4.37
10D 4.66
On 2026-01-16		 4.23
On 2026-01-15		 0.11 2.49 4.60
On 2026-01-05		 4.23
On 2026-01-15		 -8.13 4.38
20D 5.30
On 2025-12-18		 4.23
On 2025-12-31		 -0.50 -9.96 5.30
On 2025-12-18		 4.23
On 2025-12-31		 -20.19 4.51
WTD 4.66
On 2026-01-16		 4.23
On 2026-01-15		 0.14 3.20 4.56
On 2026-01-13		 4.23
On 2026-01-15		 -7.24 4.37
MTD 4.66
On 2026-01-16		 4.23
On 2026-01-15		 0.21 4.87 4.60
On 2026-01-05		 4.23
On 2026-01-15		 -8.13 4.38
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
SKLZ

Skillz Inc.

4.52 +0.26 +6.10 110,514