SKLZ: Skillz Inc.
$ 5.18 |
|
+0.03 +0.58% |
|
| Open: | 5.16 |
| High: | 5.36 |
| Low: | 5.08 |
| Volume: | 103,149 |
$ 5.15
-0.34 -6.19%
| Open: | 5.39 |
| High: | 5.42 |
| Low: | 5.12 |
| Volume: | 63,243 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 5.16 | 5.36 | 5.08 | 5.18 | 103,149 | +0.03 | +0.58 |
| 2025-03-10 | 5.39 | 5.42 | 5.12 | 5.15 | 63,243 | -0.34 | -6.19 |
| 2025-03-07 | 5.35 | 5.61 | 5.29 | 5.49 | 86,756 | +0.07 | +1.29 |
| 2025-03-06 | 5.40 | 5.62 | 5.39 | 5.42 | 67,162 | -0.15 | -2.69 |
| 2025-03-05 | 5.45 | 5.62 | 5.32 | 5.57 | 45,256 | +0.20 | +3.72 |
| 2025-03-04 | 5.20 | 5.47 | 5.12 | 5.37 | 85,237 | +0.10 | +1.90 |
| 2025-03-03 | 5.83 | 5.85 | 5.25 | 5.27 | 69,542 | -0.61 | -10.37 |
| 2025-02-28 | 5.73 | 5.88 | 5.65 | 5.88 | 52,674 | +0.12 | +2.08 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 5.62 On 2025-03-05 |
5.08 On 2025-03-11 |
-0.19 | -3.54 | 5.62 On 2025-03-05 |
5.08 On 2025-03-11 |
-9.61 | 5.36 |
| 10D | 5.88 On 2025-02-28 |
5.08 On 2025-03-11 |
-0.37 | -6.67 | 5.88 On 2025-02-28 |
5.08 On 2025-03-11 |
-13.61 | 5.48 |
| 20D | 6.72 On 2025-02-14 |
5.08 On 2025-03-11 |
-1.24 | -19.31 | 6.72 On 2025-02-14 |
5.08 On 2025-03-11 |
-24.40 | 5.86 |
| WTD | 5.42 On 2025-03-10 |
5.08 On 2025-03-11 |
-0.31 | -5.65 | 5.42 On 2025-03-10 |
5.08 On 2025-03-11 |
-6.19 | 5.17 |
| MTD | 5.85 On 2025-03-03 |
5.08 On 2025-03-11 |
-0.70 | -11.90 | 5.85 On 2025-03-03 |
5.08 On 2025-03-11 |
-13.16 | 5.35 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |