SKLZ: Skillz Inc.
As of Wednesday, December 7th, 2022
$ 0.86 |
|
-0.03 -3.73% |
|
| Open: | 0.88 |
| High: | 0.90 |
| Low: | 0.85 |
| Volume: | 8,153,421 |
Previous Close on Tuesday, December 6th, 2022
$ 0.89
-0.06 -6.46%
| Open: | 0.96 |
| High: | 0.96 |
| Low: | 0.88 |
| Volume: | 15,222,260 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-07 | 0.88 | 0.90 | 0.85 | 0.86 | 8,153,421 | -0.03 | -3.73 |
| 2022-12-06 | 0.96 | 0.96 | 0.88 | 0.89 | 15,222,260 | -0.06 | -6.46 |
| 2022-12-05 | 0.98 | 1.03 | 0.94 | 0.95 | 10,322,214 | -0.03 | -3.10 |
| 2022-12-02 | 0.97 | 1.01 | 0.95 | 0.98 | 18,832,805 | -0.03 | -2.80 |
| 2022-12-01 | 0.96 | 1.03 | 0.95 | 1.01 | 6,940,478 | +0.03 | +3.18 |
| 2022-11-30 | 0.93 | 1.00 | 0.89 | 0.98 | 15,872,283 | +0.07 | +7.44 |
| 2022-11-29 | 0.91 | 0.94 | 0.90 | 0.91 | 5,223,286 | +0.01 | +0.83 |
| 2022-11-28 | 0.95 | 0.96 | 0.89 | 0.90 | 5,417,458 | -0.06 | -6.32 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1.03 On 2022-12-01 |
0.85 On 2022-12-07 |
-0.12 | -12.49 | 1.03 On 2022-12-01 |
0.85 On 2022-12-07 |
-17.48 | 0.94 |
| 10D | 1.03 On 2022-12-01 |
0.85 On 2022-12-07 |
-0.09 | -9.05 | 1.03 On 2022-12-01 |
0.85 On 2022-12-07 |
-17.48 | 0.94 |
| 20D | 1.24 On 2022-11-15 |
0.85 On 2022-12-07 |
-0.23 | -21.41 | 1.24 On 2022-11-15 |
0.85 On 2022-12-07 |
-31.45 | 0.99 |
| WTD | 1.03 On 2022-12-05 |
0.85 On 2022-12-07 |
-0.13 | -12.74 | 1.03 On 2022-12-05 |
0.85 On 2022-12-07 |
-17.48 | 0.90 |
| MTD | 1.03 On 2022-12-01 |
0.85 On 2022-12-07 |
-0.12 | -12.49 | 1.03 On 2022-12-01 |
0.85 On 2022-12-07 |
-17.48 | 0.94 |