ICUI: ICU Medical Inc.
$ 179.77 |
|
-- 0 0% |
Open: | 179.77 |
High: | 179.77 |
Low: | 179.77 |
Volume: | N/A |
$ 179.77
+0.84 +0.47%
Open: | 178.31 |
High: | 180.73 |
Low: | 177.93 |
Volume: | 159,280 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-22 | 178.31 | 180.73 | 177.93 | 179.77 | 159,280 | +0.84 | +0.47 |
2024-10-21 | 180.91 | 181.83 | 177.43 | 178.93 | 168,150 | -2.01 | -1.11 |
2024-10-18 | 180.61 | 183.98 | 179.13 | 180.94 | 178,457 | +0.43 | +0.24 |
2024-10-17 | 183.96 | 184.78 | 179.70 | 180.51 | 172,787 | -3.32 | -1.81 |
2024-10-16 | 181.34 | 184.95 | 181.06 | 183.83 | 166,184 | +4.33 | +2.41 |
2024-10-15 | 180.73 | 184.23 | 179.02 | 179.50 | 279,239 | -0.80 | -0.44 |
2024-10-14 | 177.82 | 181.26 | 177.31 | 180.30 | 132,125 | +1.58 | +0.88 |
2024-10-11 | 177.12 | 180.63 | 177.00 | 178.72 | 124,491 | +1.69 | +0.95 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 184.95 On 2024-10-16 |
177.43 On 2024-10-21 |
0.27 | 0.15 | 184.95 On 2024-10-16 |
177.43 On 2024-10-21 |
-4.07 | 180.80 |
10D | 184.95 On 2024-10-16 |
175.90 On 2024-10-10 |
1.60 | 0.90 | 184.95 On 2024-10-16 |
177.43 On 2024-10-21 |
-4.07 | 180.17 |
20D | 188.53 On 2024-09-30 |
173.21 On 2024-09-27 |
2.16 | 1.22 | 188.53 On 2024-09-30 |
174.70 On 2024-10-07 |
-7.34 | 178.93 |
WTD | 181.83 On 2024-10-21 |
177.43 On 2024-10-21 |
-1.17 | -0.65 | 181.83 On 2024-10-21 |
177.93 On 2024-10-22 |
-2.14 | 179.35 |
MTD | 184.95 On 2024-10-16 |
174.70 On 2024-10-07 |
-2.45 | -1.34 | 182.38 On 2024-10-02 |
174.70 On 2024-10-07 |
-4.21 | 179.54 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,514.95 | -409.94 | -0.96 | 356,619,189 |
DJTA
Dow Jones Transportation Average |
16,087.50 | -162.44 | -1.00 | 86,757,191 |
SPX
S&P 500 Index |
5,797.42 | -53.78 | -0.92 | |
OEX
S&P 100 Index |
2,797.71 | -33.23 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,066.96 | -316.69 | -1.55 | |
NYA
NYSE Composite Index |
19,594.24 | -59.13 | -0.30 | |
XAX
NYSE AMEX Composite Index |
5,297.91 | -86.69 | -1.61 | |
RUI
RUSSELL 1000 Index |
3,166.33 | -28.60 | -0.90 | |
RUT
Russell 2000 Index |
2,213.84 | -17.69 | -0.79 | |
RUA
Russell 3000 Index |
3,301.27 | -29.66 | -0.89 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.24 | +1.04 | +5.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | +0.38 | +1.79 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.52 | +2.57 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.04 | +0.87 | +4.54 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,722.48 | -165.38 | -1.67 |