ICUI: ICU Medical Inc.

As of Tuesday, March 11th, 2025

$ 138.99

+8.94 +6.87%

Open: 128.52
High: 141.56
Low: 128.52
Volume: 414,974
Previous Close on Monday, March 10th, 2025

$ 130.05

-11.92 -8.40%

Open: 139.58
High: 145.91
Low: 126.95
Volume: 530,532

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 128.52 141.56 128.52 138.99 414,974 +8.94 +6.87
2025-03-10 139.58 145.91 126.95 130.05 530,532 -11.92 -8.40
2025-03-07 141.76 145.26 139.38 141.97 244,234 -0.25 -0.18
2025-03-06 141.88 145.32 140.09 142.22 288,204 -1.35 -0.94
2025-03-05 140.14 145.58 138.55 143.57 205,061 +2.62 +1.86
2025-03-04 140.70 143.10 135.77 140.95 348,670 -0.61 -0.43
2025-03-03 147.00 152.54 141.05 141.56 373,293 -4.77 -3.26
2025-02-28 142.56 153.48 138.33 146.33 487,047 -3.42 -2.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.91
On 2025-03-10		 126.95
On 2025-03-10		 -1.96 -1.39 145.91
On 2025-03-10		 128.52
On 2025-03-11		 -11.92 139.36
10D 158.29
On 2025-02-26		 126.95
On 2025-03-10		 -14.83 -9.64 158.29
On 2025-02-26		 126.95
On 2025-03-10		 -19.80 142.97
20D 165.17
On 2025-02-19		 126.95
On 2025-03-10		 -20.79 -13.01 165.17
On 2025-02-19		 126.95
On 2025-03-10		 -23.14 151.25
WTD 145.91
On 2025-03-10		 126.95
On 2025-03-10		 -2.98 -2.10 145.91
On 2025-03-10		 128.52
On 2025-03-11		 -11.92 134.52
MTD 152.54
On 2025-03-03		 126.95
On 2025-03-10		 -7.34 -5.02 152.54
On 2025-03-03		 126.95
On 2025-03-10		 -16.78 139.90
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
IYM

iShares US Basic Materials ETF

133.49 -0.91 -0.68 31,596
ICUI

ICU Medical Inc.

138.99 +8.94 +6.87 414,974