ICUI: ICU Medical Inc.

As of Monday, August 8th, 2022

$ 179.63

-- 0 0%

Open: 179.63
High: 179.63
Low: 179.63
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 179.63

+4.00 +2.28%

Open: 173.65
High: 179.86
Low: 173.63
Volume: 199,663

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 173.65 179.86 173.63 179.63 199,663 +4.00 +2.28%
2022-08-04 178.74 178.99 175.05 175.63 135,488 -2.26 -1.27%
2022-08-03 179.30 180.97 177.52 177.89 218,750 -1.38 -0.77%
2022-08-02 177.61 180.61 175.52 179.27 134,928 +1.74 +0.98%
2022-08-01 176.90 179.53 174.30 177.53 163,554 +0.36 +0.20%
2022-07-29 176.06 178.83 173.97 177.17 229,996 +0.88 +0.50%
2022-07-28 177.08 177.47 167.49 176.29 314,742 -1.40 -0.79%
2022-07-27 172.45 178.04 172.45 177.69 154,897 +5.73 +3.33%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

75.88 +1.52 +2.04% 1,743,589
KO

The Coca-Cola Company

63.45 +0.07 +0.11% 1,901,492
PFE

Pfizer Inc.

49.46 +0.19 +0.39% 3,124,296
VZ

Verizon Communications Inc.

44.83 -0.12 -0.27% 3,729,417
VIX

CBOE Volatility Index

21.15 -0.03 -0.14%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,049.46 +245.99 +0.75% 72,862,265
DJTA

Dow Jones Transportation Average

14,757.84 +156.79 +1.07% 20,030,136
SPX

S&P 500 Index

4,178.28 +33.09 +0.80%
OEX

S&P 100 Index

1,908.80 +15.16 +0.80%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,340.76 +133.07 +1.01% 0
NYA

NYSE Composite Index

15,392.75 +119.52 +0.78%
XAX

NYSE AMEX Composite Index

3,984.25 +19.84 +0.50%
RUI

RUSSELL 1000 Index

2,302.61 +20.93 +0.92%
RUT

Russell 2000 Index

1,953.86 +32.04 +1.67%
RUA

Russell 3000 Index

2,426.35 +23.14 +0.96%
W5000

Wilshire 5000 Total Market Index

41,859.02 +419.82 +1.01%
VIX

CBOE Volatility Index

21.15 -0.03 -0.14%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.26 -0.13 -0.46%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.52 -0.05 -0.19%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.18 -0.01 -0.04%
VXN

CBOE NASDAQ 100 Volatility Index

27.35 +0.18 +0.66%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,304.23 +35.30 +0.56% 0
 
Recent
Ticker Last Chg %Chg Volume
ICUI

ICU Medical Inc.

179.63 0.00 0.00%