ICUI: ICU Medical Inc.
$ 121.67 |
|
-0.68 -0.56% |
|
| Open: | 121.58 |
| High: | 123.37 |
| Low: | 119.69 |
| Volume: | 136,452 |
$ 122.35
+1.35 +1.12%
| Open: | 121.59 |
| High: | 123.75 |
| Low: | 120.94 |
| Volume: | 185,889 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 121.58 | 123.37 | 119.69 | 121.67 | 136,452 | -0.68 | -0.56 |
| 2025-10-22 | 121.59 | 123.75 | 120.94 | 122.35 | 185,889 | +1.35 | +1.12 |
| 2025-10-21 | 117.41 | 121.80 | 116.98 | 121.00 | 160,279 | +3.66 | +3.12 |
| 2025-10-20 | 119.45 | 120.27 | 116.00 | 117.34 | 280,438 | -1.12 | -0.95 |
| 2025-10-17 | 115.68 | 119.42 | 114.82 | 118.46 | 335,728 | +1.97 | +1.69 |
| 2025-10-16 | 117.09 | 119.36 | 115.41 | 116.49 | 278,812 | +0.20 | +0.17 |
| 2025-10-15 | 118.14 | 119.66 | 116.12 | 116.29 | 192,689 | -1.02 | -0.87 |
| 2025-10-14 | 114.32 | 117.75 | 114.32 | 117.31 | 297,213 | +1.05 | +0.90 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 123.75 On 2025-10-22 |
114.82 On 2025-10-17 |
5.18 | 4.45 | 123.75 On 2025-10-22 |
119.69 On 2025-10-23 |
-3.28 | 120.16 |
| 10D | 123.75 On 2025-10-22 |
112.50 On 2025-10-10 |
4.78 | 4.09 | 119.66 On 2025-10-15 |
114.82 On 2025-10-17 |
-4.05 | 118.13 |
| 20D | 125.00 On 2025-10-03 |
112.50 On 2025-10-10 |
3.41 | 2.88 | 125.00 On 2025-10-03 |
112.50 On 2025-10-10 |
-10.00 | 118.89 |
| WTD | 123.75 On 2025-10-22 |
116.00 On 2025-10-20 |
3.21 | 2.71 | 123.75 On 2025-10-22 |
119.69 On 2025-10-23 |
-3.28 | 120.59 |
| MTD | 125.00 On 2025-10-03 |
112.50 On 2025-10-10 |
1.71 | 1.43 | 125.00 On 2025-10-03 |
112.50 On 2025-10-10 |
-10.00 | 118.94 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,734.61 | +144.20 | +0.31 | 403,975,971 |
|
DJTA
Dow Jones Transportation Average |
15,421.02 | -299.36 | -1.90 | 187,573,878 |
|
SPX
S&P 500 Index |
6,738.44 | +39.04 | +0.58 | |
|
OEX
S&P 100 Index |
3,364.29 | +17.51 | +0.52 | |
|
NDX
NASDAQ 100 Index |
25,097.42 | +218.41 | +0.88 | |
|
NYA
NYSE Composite Index |
21,623.82 | +109.11 | +0.51 | |
|
XAX
NYSE AMEX Composite Index |
7,056.02 | +102.82 | +1.48 | |
|
RUI
RUSSELL 1000 Index |
3,683.11 | +23.56 | +0.64 | |
|
RUT
Russell 2000 Index |
2,482.66 | +31.10 | +1.27 | |
|
RUA
Russell 3000 Index |
3,833.35 | +25.55 | +0.67 | |
|
VIX
CBOE Volatility Index |
17.30 | -1.30 | -6.99 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.02 | -0.34 | -1.46 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.90 | -0.47 | -2.10 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.65 | -0.66 | -3.25 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,671.60 | +103.34 | +0.89 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
ICUI
ICU Medical Inc. |
121.67 | -0.68 | -0.56 | 136,452 |