ICUI: ICU Medical Inc.

As of Tuesday, January 13th, 2026

$ 148.28

-2.91 -1.92%

Open: 151.59
High: 151.68
Low: 147.15
Volume: 331,102
Previous Close on Monday, January 12th, 2026

$ 151.19

-1.80 -1.18%

Open: 152.39
High: 152.97
Low: 149.84
Volume: 186,503

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 151.59 151.68 147.15 148.28 331,102 -2.91 -1.92
2026-01-12 152.39 152.97 149.84 151.19 186,503 -1.80 -1.18
2026-01-09 151.28 153.11 149.05 152.99 168,505 +1.34 +0.88
2026-01-08 148.82 154.48 147.49 151.65 248,371 +1.33 +0.88
2026-01-07 151.01 152.49 149.84 150.32 155,743 -0.46 -0.31
2026-01-06 143.33 151.06 142.29 150.78 255,823 +6.66 +4.62
2026-01-05 137.43 147.19 137.43 144.12 219,991 +5.59 +4.04
2026-01-02 142.67 142.67 137.82 138.53 182,626 -4.14 -2.90
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
ICUI

ICU Medical Inc.

148.28 -2.91 -1.92 331,102