ICUI: ICU Medical Inc.
$ 122.47 |
|
-2.25 -1.80% |
Open: | 126.01 |
High: | 126.01 |
Low: | 122.36 |
Volume: | 139,373 |
$ 124.72
-0.11 -0.09%
Open: | 124.48 |
High: | 126.67 |
Low: | 124.34 |
Volume: | 170,198 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 126.01 | 126.01 | 122.36 | 122.47 | 139,373 | -2.25 | -1.80 |
2025-07-17 | 124.48 | 126.67 | 124.34 | 124.72 | 170,198 | -0.11 | -0.09 |
2025-07-16 | 127.59 | 128.15 | 124.34 | 124.83 | 216,245 | -1.66 | -1.31 |
2025-07-15 | 132.05 | 132.25 | 126.23 | 126.49 | 205,328 | -4.36 | -3.33 |
2025-07-14 | 131.39 | 132.29 | 130.44 | 130.85 | 165,661 | -1.31 | -0.99 |
2025-07-11 | 135.99 | 135.99 | 132.05 | 132.16 | 140,620 | -5.10 | -3.72 |
2025-07-10 | 134.83 | 139.41 | 134.14 | 137.26 | 193,853 | +1.53 | +1.13 |
2025-07-09 | 132.76 | 136.32 | 132.27 | 135.73 | 204,465 | +3.19 | +2.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 132.29 On 2025-07-14 |
122.36 On 2025-07-18 |
-9.69 | -7.33 | 132.29 On 2025-07-14 |
122.36 On 2025-07-18 |
-7.51 | 125.87 |
10D | 139.41 On 2025-07-10 |
122.36 On 2025-07-18 |
-12.97 | -9.58 | 139.41 On 2025-07-10 |
122.36 On 2025-07-18 |
-12.23 | 129.68 |
20D | 139.41 On 2025-07-10 |
122.36 On 2025-07-18 |
-6.11 | -4.75 | 139.41 On 2025-07-10 |
122.36 On 2025-07-18 |
-12.23 | 130.84 |
WTD | 132.29 On 2025-07-14 |
122.36 On 2025-07-18 |
-9.69 | -7.33 | 132.29 On 2025-07-14 |
122.36 On 2025-07-18 |
-7.51 | 125.87 |
MTD | 139.41 On 2025-07-10 |
122.36 On 2025-07-18 |
-9.68 | -7.33 | 139.41 On 2025-07-10 |
122.36 On 2025-07-18 |
-12.23 | 131.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ICUI
ICU Medical Inc. |
122.47 | -2.25 | -1.80 | 139,373 |