ICUI: ICU Medical Inc.
$ 192.48 |
|
+5.33 +2.85% |
Open: | 187.35 |
High: | 192.64 |
Low: | 184.68 |
Volume: | 219,096 |
$ 187.15
+1.17 +0.63%
Open: | 185.91 |
High: | 187.40 |
Low: | 184.58 |
Volume: | 126,544 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-01-27 | 187.35 | 192.64 | 184.68 | 192.48 | 219,096 | +5.33 | +2.85 |
2023-01-26 | 185.91 | 187.40 | 184.58 | 187.15 | 126,544 | +1.17 | +0.63 |
2023-01-25 | 183.50 | 186.49 | 182.00 | 185.98 | 134,953 | +0.92 | +0.50 |
2023-01-24 | 185.62 | 188.20 | 183.39 | 185.06 | 179,869 | -1.35 | -0.72 |
2023-01-23 | 187.29 | 189.18 | 184.13 | 186.41 | 225,350 | -0.64 | -0.34 |
2023-01-20 | 177.33 | 187.06 | 177.17 | 187.05 | 611,703 | +10.31 | +5.83 |
2023-01-19 | 173.27 | 176.84 | 171.85 | 176.74 | 106,060 | +1.93 | +1.10 |
2023-01-18 | 177.50 | 180.68 | 174.20 | 174.81 | 141,950 | -2.01 | -1.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 192.64 On 2023-01-27 |
182.00 On 2023-01-25 |
5.43 | 2.90 | 189.18 On 2023-01-23 |
182.00 On 2023-01-25 |
-3.80 | 187.42 |
10D | 192.64 On 2023-01-27 |
171.14 On 2023-01-13 |
17.48 | 9.99 | 180.68 On 2023-01-18 |
171.85 On 2023-01-19 |
-4.89 | 182.96 |
20D | 192.64 On 2023-01-27 |
153.66 On 2022-12-29 |
39.50 | 25.82 | 167.08 On 2023-01-06 |
156.83 On 2023-01-10 |
-6.13 | 173.23 |
WTD | 192.64 On 2023-01-27 |
182.00 On 2023-01-25 |
5.43 | 2.90 | 189.18 On 2023-01-23 |
182.00 On 2023-01-25 |
-3.80 | 187.42 |
MTD | 192.64 On 2023-01-27 |
156.70 On 2023-01-03 |
35.00 | 22.23 | 167.08 On 2023-01-06 |
156.83 On 2023-01-10 |
-6.13 | 174.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.08 | +28.67 | +0.08 | 439,926,880 |
DJTA
Dow Jones Transportation Average |
14,483.33 | +191.14 | +1.34 | 98,439,680 |
SPX
S&P 500 Index |
4,070.56 | +10.13 | +0.25 | |
OEX
S&P 100 Index |
1,817.24 | +8.42 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,166.60 | +115.12 | +0.96 |