ICUI: ICU Medical Inc.

As of Friday, January 17th, 2025

$ 163.87

-2.20 -1.32%

Open: 167.62
High: 167.62
Low: 160.73
Volume: 217,995
Previous Close on Thursday, January 16th, 2025

$ 166.07

-0.55 -0.33%

Open: 165.96
High: 168.50
Low: 162.48
Volume: 215,349

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 167.62 167.62 160.73 163.87 217,994 -2.20 -1.32
2025-01-16 165.96 168.50 162.48 166.07 215,349 -0.55 -0.33
2025-01-15 164.56 166.88 161.33 166.62 176,706 +5.54 +3.44
2025-01-14 159.58 161.67 157.58 161.08 130,313 +2.93 +1.85
2025-01-13 152.58 158.90 151.92 158.15 169,130 +3.80 +2.46
2025-01-10 157.94 158.55 153.47 154.35 204,693 -6.64 -4.12
2025-01-08 160.50 162.01 157.20 160.99 133,186 -1.16 -0.72
2025-01-07 165.73 167.49 160.44 162.15 147,101 -2.71 -1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 168.50
On 2025-01-16		 151.92
On 2025-01-13		 9.52 6.17 168.50
On 2025-01-16		 160.73
On 2025-01-17		 -4.61 163.16
10D 168.50
On 2025-01-16		 151.92
On 2025-01-13		 5.89 3.73 167.49
On 2025-01-07		 151.92
On 2025-01-13		 -9.30 161.84
20D 168.50
On 2025-01-16		 151.05
On 2024-12-30		 6.70 4.26 167.49
On 2025-01-07		 151.92
On 2025-01-13		 -9.30 158.62
WTD 168.50
On 2025-01-16		 151.92
On 2025-01-13		 9.52 6.17 168.50
On 2025-01-16		 160.73
On 2025-01-17		 -4.61 163.16
MTD 168.50
On 2025-01-16		 151.92
On 2025-01-13		 8.70 5.61 167.49
On 2025-01-07		 151.92
On 2025-01-13		 -9.30 161.48
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
ICUI

ICU Medical Inc.

163.87 -2.20 -1.32 217,995