ICUI: ICU Medical Inc.

As of Thursday, October 23rd, 2025

$ 121.67

-0.68 -0.56%

Open: 121.58
High: 123.37
Low: 119.69
Volume: 136,452
Previous Close on Wednesday, October 22nd, 2025

$ 122.35

+1.35 +1.12%

Open: 121.59
High: 123.75
Low: 120.94
Volume: 185,889

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-23 121.58 123.37 119.69 121.67 136,452 -0.68 -0.56
2025-10-22 121.59 123.75 120.94 122.35 185,889 +1.35 +1.12
2025-10-21 117.41 121.80 116.98 121.00 160,279 +3.66 +3.12
2025-10-20 119.45 120.27 116.00 117.34 280,438 -1.12 -0.95
2025-10-17 115.68 119.42 114.82 118.46 335,728 +1.97 +1.69
2025-10-16 117.09 119.36 115.41 116.49 278,812 +0.20 +0.17
2025-10-15 118.14 119.66 116.12 116.29 192,689 -1.02 -0.87
2025-10-14 114.32 117.75 114.32 117.31 297,213 +1.05 +0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.75
On 2025-10-22		 114.82
On 2025-10-17		 5.18 4.45 123.75
On 2025-10-22		 119.69
On 2025-10-23		 -3.28 120.16
10D 123.75
On 2025-10-22		 112.50
On 2025-10-10		 4.78 4.09 119.66
On 2025-10-15		 114.82
On 2025-10-17		 -4.05 118.13
20D 125.00
On 2025-10-03		 112.50
On 2025-10-10		 3.41 2.88 125.00
On 2025-10-03		 112.50
On 2025-10-10		 -10.00 118.89
WTD 123.75
On 2025-10-22		 116.00
On 2025-10-20		 3.21 2.71 123.75
On 2025-10-22		 119.69
On 2025-10-23		 -3.28 120.59
MTD 125.00
On 2025-10-03		 112.50
On 2025-10-10		 1.71 1.43 125.00
On 2025-10-03		 112.50
On 2025-10-10		 -10.00 118.94
As of Thursday, October 23rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.39 +8.50 +2.85 3,073,305
KO

The Coca-Cola Company

69.94 -0.87 -1.23 13,979,660
PFE

Pfizer Inc.

24.67 -0.05 -0.20 34,145,958
VZ

Verizon Communications Inc.

38.40 -1.40 -3.52 52,449,120
VIX

CBOE Volatility Index

17.30 -1.30 -6.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,734.61 +144.20 +0.31 403,975,971
DJTA

Dow Jones Transportation Average

15,421.02 -299.36 -1.90 187,573,878
SPX

S&P 500 Index

6,738.44 +39.04 +0.58
OEX

S&P 100 Index

3,364.29 +17.51 +0.52
NDX

NASDAQ 100 Index

25,097.42 +218.41 +0.88
NYA

NYSE Composite Index

21,623.82 +109.11 +0.51
XAX

NYSE AMEX Composite Index

7,056.02 +102.82 +1.48
RUI

RUSSELL 1000 Index

3,683.11 +23.56 +0.64
RUT

Russell 2000 Index

2,482.66 +31.10 +1.27
RUA

Russell 3000 Index

3,833.35 +25.55 +0.67
VIX

CBOE Volatility Index

17.30 -1.30 -6.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 -0.34 -1.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.90 -0.47 -2.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.65 -0.66 -3.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,671.60 +103.34 +0.89
 
Recent
Ticker Last Chg %Chg Volume
ICUI

ICU Medical Inc.

121.67 -0.68 -0.56 136,452