ICUI: ICU Medical Inc.

As of Monday, April 15th, 2024

$ 97.10

-1.10 -1.12%

Open: 99.06
High: 99.60
Low: 96.51
Volume: 208,407
Previous Close on Friday, April 12th, 2024

$ 98.20

-2.55 -2.53%

Open: 99.65
High: 99.90
Low: 97.80
Volume: 194,980
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 99.06 99.60 96.51 97.10 208,407 -1.10 -1.12
2024-04-12 99.65 99.90 97.80 98.20 194,980 -2.55 -2.53
2024-04-11 101.28 102.50 99.51 100.75 180,101 +0.93 +0.93
2024-04-10 99.75 102.00 98.90 99.82 285,753 -5.53 -5.25
2024-04-09 103.38 106.24 103.38 105.35 299,231 +2.36 +2.29
2024-04-08 102.31 105.22 101.67 102.99 170,144 +1.30 +1.28
2024-04-05 100.39 104.11 99.96 101.69 348,515 +0.79 +0.78
2024-04-04 105.01 106.01 100.88 100.90 202,732 -2.46 -2.38

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.24
On 2024-04-09
96.51
On 2024-04-15
-5.89 -5.72 106.24
On 2024-04-09
96.51
On 2024-04-15
-9.16 100.24
10D 106.24
On 2024-04-09
96.51
On 2024-04-15
-8.33 -7.90 106.24
On 2024-04-09
96.51
On 2024-04-15
-9.16 101.27
20D 108.43
On 2024-04-01
95.33
On 2024-03-21
-0.98 -1.00 108.43
On 2024-04-01
96.51
On 2024-04-15
-10.99 100.97
WTD 99.60
On 2024-04-15
96.51
On 2024-04-15
-1.10 -1.12 -- -- -- 97.10
MTD 108.43
On 2024-04-01
96.51
On 2024-04-15
-10.22 -9.52 108.43
On 2024-04-01
96.51
On 2024-04-15
-10.99 101.65
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70