ICUI: ICU Medical Inc.

As of Friday, June 9th, 2023

$ 188.80

-3.13 -1.63%

Open: 191.90
High: 192.57
Low: 187.95
Volume: 108,846
Previous Close on Thursday, June 8th, 2023

$ 191.93

+0.04 +0.02%

Open: 191.59
High: 193.53
Low: 190.10
Volume: 103,011

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 191.90 192.57 187.95 188.80 108,846 -3.13 -1.63
2023-06-08 191.59 193.53 190.10 191.93 103,011 +0.04 +0.02
2023-06-07 190.41 192.71 189.30 191.89 180,427 +1.44 +0.76
2023-06-06 188.01 190.72 186.59 190.45 144,517 +2.43 +1.29
2023-06-05 183.46 189.84 182.11 188.02 252,810 +3.56 +1.93
2023-06-02 179.81 184.60 178.18 184.46 144,368 +5.34 +2.98
2023-06-01 174.74 179.92 174.05 179.12 151,257 +4.23 +2.42
2023-05-31 170.74 175.84 168.26 174.89 198,202 +3.92 +2.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 193.53
On 2023-06-08		 182.11
On 2023-06-05		 4.34 2.35 193.53
On 2023-06-08		 187.95
On 2023-06-09		 -2.89 190.22
10D 193.53
On 2023-06-08		 168.26
On 2023-05-31		 14.67 8.42 176.34
On 2023-05-26		 168.26
On 2023-05-31		 -4.58 183.38
20D 203.40
On 2023-05-15		 168.26
On 2023-05-31		 -13.25 -6.56 203.40
On 2023-05-15		 168.26
On 2023-05-31		 -17.28 186.51
WTD 193.53
On 2023-06-08		 182.11
On 2023-06-05		 4.34 2.35 193.53
On 2023-06-08		 187.95
On 2023-06-09		 -2.89 190.22
MTD 193.53
On 2023-06-08		 174.05
On 2023-06-01		 13.91 7.95 193.53
On 2023-06-08		 187.95
On 2023-06-09		 -2.89 187.81
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55