ICUI: ICU Medical Inc.

As of Wednesday, July 1st, 2026

$ 148.46

+1.86 +1.27%

Open: 147.61
High: 152.25
Low: 146.47
Volume: 239,801
Previous Close on Tuesday, June 30th, 2026

$ 146.60

-1.33 -0.90%

Open: 147.93
High: 148.32
Low: 143.86
Volume: 171,024

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 147.61 152.25 146.47 148.46 239,801 +1.86 +1.27
2026-06-30 147.93 148.32 143.86 146.60 171,024 -1.33 -0.90
2026-06-29 148.27 148.53 145.94 147.93 344,137 -0.34 -0.23
2026-06-26 147.97 151.68 147.70 148.27 902,539 -0.56 -0.38
2026-06-25 143.87 149.61 141.98 148.83 416,654 +5.88 +4.11
2026-06-24 136.73 143.13 136.68 142.95 322,104 +7.43 +5.48
2026-06-23 135.79 137.38 135.25 135.52 232,239 -0.62 -0.46
2026-06-22 139.66 140.47 135.05 136.14 339,528 -4.23 -3.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 152.25
On 2026-07-01		 141.98
On 2026-06-25		 5.51 3.85 151.68
On 2026-06-26		 143.86
On 2026-06-30		 -5.16 148.02
10D 152.25
On 2026-07-01		 135.05
On 2026-06-22		 6.05 4.25 144.08
On 2026-06-17		 135.05
On 2026-06-22		 -6.27 143.30
20D 152.25
On 2026-07-01		 129.34
On 2026-06-03		 17.98 13.78 145.25
On 2026-06-16		 135.05
On 2026-06-22		 -7.02 141.28
WTD 152.25
On 2026-07-01		 143.86
On 2026-06-30		 0.19 0.13 148.53
On 2026-06-29		 143.86
On 2026-06-30		 -3.15 147.66
MTD 152.25
On 2026-07-01		 146.47
On 2026-07-01		 1.86 1.27 -- -- -- 148.46
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
MCD

McDonald's Corporation

269.43 -0.88 -0.33 3,897,894
JLL

Jones Lang LaSalle Incorporated

318.35 +8.40 +2.71 392,788
AIR

AAR Corp.

142.76 -0.17 -0.12 417,345
NIO

NIO Inc.

4.97 -0.09 -1.78 27,367,396
ICUI

ICU Medical Inc.

148.46 +1.86 +1.27 239,801