ICUI: ICU Medical Inc.
$ 188.80 |
|
-3.13 -1.63% |
Open: | 191.90 |
High: | 192.57 |
Low: | 187.95 |
Volume: | 108,846 |
$ 191.93
+0.04 +0.02%
Open: | 191.59 |
High: | 193.53 |
Low: | 190.10 |
Volume: | 103,011 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 191.90 | 192.57 | 187.95 | 188.80 | 108,846 | -3.13 | -1.63 |
2023-06-08 | 191.59 | 193.53 | 190.10 | 191.93 | 103,011 | +0.04 | +0.02 |
2023-06-07 | 190.41 | 192.71 | 189.30 | 191.89 | 180,427 | +1.44 | +0.76 |
2023-06-06 | 188.01 | 190.72 | 186.59 | 190.45 | 144,517 | +2.43 | +1.29 |
2023-06-05 | 183.46 | 189.84 | 182.11 | 188.02 | 252,810 | +3.56 | +1.93 |
2023-06-02 | 179.81 | 184.60 | 178.18 | 184.46 | 144,368 | +5.34 | +2.98 |
2023-06-01 | 174.74 | 179.92 | 174.05 | 179.12 | 151,257 | +4.23 | +2.42 |
2023-05-31 | 170.74 | 175.84 | 168.26 | 174.89 | 198,202 | +3.92 | +2.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 193.53 On 2023-06-08 |
182.11 On 2023-06-05 |
4.34 | 2.35 | 193.53 On 2023-06-08 |
187.95 On 2023-06-09 |
-2.89 | 190.22 |
10D | 193.53 On 2023-06-08 |
168.26 On 2023-05-31 |
14.67 | 8.42 | 176.34 On 2023-05-26 |
168.26 On 2023-05-31 |
-4.58 | 183.38 |
20D | 203.40 On 2023-05-15 |
168.26 On 2023-05-31 |
-13.25 | -6.56 | 203.40 On 2023-05-15 |
168.26 On 2023-05-31 |
-17.28 | 186.51 |
WTD | 193.53 On 2023-06-08 |
182.11 On 2023-06-05 |
4.34 | 2.35 | 193.53 On 2023-06-08 |
187.95 On 2023-06-09 |
-2.89 | 190.22 |
MTD | 193.53 On 2023-06-08 |
174.05 On 2023-06-01 |
13.91 | 7.95 | 193.53 On 2023-06-08 |
187.95 On 2023-06-09 |
-2.89 | 187.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |