ICUI: ICU Medical Inc.

As of Monday, March 23rd, 2026

$ 129.93

+4.57 +3.65%

Open: 129.96
High: 132.84
Low: 128.28
Volume: 371,655
Previous Close on Friday, March 20th, 2026

$ 125.36

-1.27 -1.00%

Open: 125.97
High: 127.49
Low: 124.37
Volume: 489,524

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-23 129.96 132.84 128.28 129.93 371,655 +4.57 +3.65
2026-03-20 125.97 127.49 124.37 125.36 489,524 -1.27 -1.00
2026-03-19 124.80 127.80 123.89 126.63 360,145 +1.34 +1.07
2026-03-18 127.68 130.61 124.75 125.29 405,500 -5.26 -4.03
2026-03-17 128.22 132.45 123.53 130.55 378,910 +3.59 +2.83
2026-03-16 127.74 129.33 125.72 126.96 192,352 +1.11 +0.88
2026-03-13 129.97 130.92 125.79 125.85 256,869 -2.93 -2.28
2026-03-12 131.90 133.68 124.30 128.78 371,834 -4.98 -3.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.84
On 2026-03-23		 123.53
On 2026-03-17		 2.97 2.34 132.45
On 2026-03-17		 123.89
On 2026-03-19		 -6.46 127.55
10D 134.89
On 2026-03-10		 123.53
On 2026-03-17		 -3.41 -2.56 134.89
On 2026-03-10		 123.53
On 2026-03-17		 -8.42 128.55
20D 158.05
On 2026-02-26		 123.53
On 2026-03-17		 -21.64 -14.28 158.05
On 2026-02-26		 123.53
On 2026-03-17		 -21.84 136.44
WTD 132.84
On 2026-03-23		 128.28
On 2026-03-23		 4.57 3.65 -- -- -- 129.93
MTD 150.13
On 2026-03-02		 123.53
On 2026-03-17		 -20.65 -13.71 150.13
On 2026-03-02		 123.53
On 2026-03-17		 -17.72 132.48
As of Monday, March 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 +4.75 +1.66 6,456,789
KO

The Coca-Cola Company

75.11 +0.36 +0.48 15,048,594
PFE

Pfizer Inc.

26.77 -0.20 -0.74 38,959,492
VZ

Verizon Communications Inc.

50.58 +0.60 +1.20 26,282,375
VIX

CBOE Volatility Index

26.15 -0.63 -2.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,208.47 +631.00 +1.38 530,176,841
DJTA

Dow Jones Transportation Average

18,085.77 +236.76 +1.33 167,688,021
SPX

S&P 500 Index

6,581.00 +74.52 +1.15
OEX

S&P 100 Index

3,218.11 +36.33 +1.14
NDX

NASDAQ 100 Index

24,188.59 +290.44 +1.22
NYA

NYSE Composite Index

21,910.77 +294.04 +1.36
XAX

NYSE AMEX Composite Index

8,468.34 +43.72 +0.52
RUI

RUSSELL 1000 Index

3,591.74 +42.91 +1.21
RUT

Russell 2000 Index

2,494.23 +55.78 +2.29
RUA

Russell 3000 Index

3,743.28 +46.51 +1.26
VIX

CBOE Volatility Index

26.15 -0.63 -2.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.52 -0.32 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.94 -1.41 -4.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.10 -1.33 -4.85
 
Recent
Ticker Last Chg %Chg Volume
ICUI

ICU Medical Inc.

129.93 +4.57 +3.65 371,655