ICUI: ICU Medical Inc.

As of Thursday, July 10th, 2025

$ 137.26

+1.53 +1.13%

Open: 134.83
High: 139.41
Low: 134.14
Volume: 193,853
Previous Close on Wednesday, July 9th, 2025

$ 135.73

+3.19 +2.41%

Open: 132.76
High: 136.32
Low: 132.27
Volume: 204,465

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 134.83 139.41 134.14 137.26 193,853 +1.53 +1.13
2025-07-09 132.76 136.32 132.27 135.73 204,465 +3.19 +2.41
2025-07-08 130.61 133.63 129.76 132.54 184,138 +2.83 +2.18
2025-07-07 134.00 135.68 129.27 129.71 191,313 -5.73 -4.23
2025-07-03 137.18 137.81 133.82 135.44 152,198 -0.74 -0.54
2025-07-02 134.87 136.36 133.38 136.18 208,076 +1.23 +0.91
2025-07-01 131.11 137.10 129.86 134.95 241,614 +2.80 +2.12
2025-06-30 131.98 132.53 129.70 132.15 210,006 +0.33 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.41
On 2025-07-10		 129.27
On 2025-07-07		 1.08 0.79 137.81
On 2025-07-03		 129.27
On 2025-07-07		 -6.20 134.14
10D 139.41
On 2025-07-10		 128.50
On 2025-06-26		 5.19 3.93 137.81
On 2025-07-03		 129.27
On 2025-07-07		 -6.20 133.65
20D 139.41
On 2025-07-10		 125.10
On 2025-06-23		 0.47 0.34 138.05
On 2025-06-11		 125.10
On 2025-06-23		 -9.38 132.29
WTD 139.41
On 2025-07-10		 129.27
On 2025-07-07		 1.82 1.34 135.68
On 2025-07-07		 129.76
On 2025-07-08		 -4.36 133.81
MTD 139.41
On 2025-07-10		 129.27
On 2025-07-07		 5.11 3.87 137.81
On 2025-07-03		 129.27
On 2025-07-07		 -6.20 134.54
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
ICUI

ICU Medical Inc.

137.26 +1.53 +1.13 193,853