ICUI: ICU Medical Inc.

As of Thursday, June 11th, 2026

$ 142.86

+3.03 +2.17%

Open: 139.99
High: 143.38
Low: 138.23
Volume: 23,603
Previous Close on Wednesday, June 10th, 2026

$ 139.83

-2.17 -1.53%

Open: 140.40
High: 144.38
Low: 139.60
Volume: 240,199

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 139.99 143.38 138.23 142.86 23,603 +3.03 +2.17
2026-06-10 140.40 144.38 139.60 139.83 240,199 -2.17 -1.53
2026-06-09 138.74 142.36 138.58 142.00 274,599 +4.52 +3.29
2026-06-08 136.40 138.77 135.90 137.48 296,737 +0.87 +0.64
2026-06-05 135.14 138.06 135.14 136.61 274,565 +1.68 +1.25
2026-06-04 132.97 138.91 132.33 134.93 275,087 +4.41 +3.38
2026-06-03 130.62 132.19 129.34 130.52 22,458 +0.04 +0.03
2026-06-02 130.76 133.11 130.02 130.48 292,789 -1.16 -0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 144.38
On 2026-06-10		 135.14
On 2026-06-05		 7.93 5.88 144.38
On 2026-06-10		 138.23
On 2026-06-11		 -4.26 139.76
10D 144.38
On 2026-06-10		 129.34
On 2026-06-03		 3.99 2.87 138.94
On 2026-05-29		 129.34
On 2026-06-03		 -6.91 136.17
20D 144.38
On 2026-06-10		 118.12
On 2026-05-18		 20.82 17.06 142.31
On 2026-05-27		 129.34
On 2026-06-03		 -9.11 132.82
WTD 144.38
On 2026-06-10		 135.90
On 2026-06-08		 6.25 4.58 144.38
On 2026-06-10		 138.23
On 2026-06-11		 -4.26 140.54
MTD 144.38
On 2026-06-10		 129.34
On 2026-06-03		 7.47 5.52 144.38
On 2026-06-10		 138.23
On 2026-06-11		 -4.26 136.26
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
PRF

Invesco FTSE RAFI US 1000 ETF

53.58 +0.89 +1.69 429,003
JLL

Jones Lang LaSalle Incorporated

297.88 -0.34 -0.11 24,593
AIR

AAR Corp.

127.23 +9.87 +8.41 32,017
ARR

ARMOUR Residential REIT Inc.

17.13 +0.30 +1.78 3,151,667
ICUI

ICU Medical Inc.

142.86 +3.03 +2.17 23,603