ICUI: ICU Medical Inc.
$ 116.89 |
|
-3.42 -2.84% |
|
| Open: | 119.90 |
| High: | 121.33 |
| Low: | 116.15 |
| Volume: | 220,463 |
$ 120.31
+2.21 +1.87%
| Open: | 118.74 |
| High: | 121.05 |
| Low: | 117.41 |
| Volume: | 171,554 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 119.90 | 121.33 | 116.15 | 116.89 | 220,463 | -3.42 | -2.84 |
| 2025-10-08 | 118.74 | 121.05 | 117.41 | 120.31 | 171,554 | +2.21 | +1.87 |
| 2025-10-07 | 121.60 | 122.22 | 117.53 | 118.10 | 168,191 | -3.28 | -2.70 |
| 2025-10-06 | 122.27 | 122.99 | 120.86 | 121.38 | 271,213 | -0.69 | -0.57 |
| 2025-10-03 | 120.91 | 125.00 | 120.91 | 122.07 | 194,739 | +1.16 | +0.96 |
| 2025-10-02 | 120.88 | 122.10 | 118.81 | 120.91 | 163,814 | -0.05 | -0.04 |
| 2025-10-01 | 119.67 | 123.70 | 117.80 | 120.96 | 253,328 | +1.00 | +0.83 |
| 2025-09-30 | 116.31 | 120.26 | 115.80 | 119.96 | 202,974 | +2.92 | +2.49 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 125.00 On 2025-10-03 |
116.15 On 2025-10-09 |
-4.02 | -3.32 | 125.00 On 2025-10-03 |
116.15 On 2025-10-09 |
-7.08 | 119.75 |
| 10D | 125.00 On 2025-10-03 |
115.55 On 2025-09-29 |
-1.37 | -1.16 | 125.00 On 2025-10-03 |
116.15 On 2025-10-09 |
-7.08 | 119.64 |
| 20D | 136.20 On 2025-09-12 |
114.70 On 2025-09-25 |
-18.14 | -13.43 | 136.20 On 2025-09-12 |
114.70 On 2025-09-25 |
-15.79 | 124.49 |
| WTD | 122.99 On 2025-10-06 |
116.15 On 2025-10-09 |
-5.18 | -4.24 | 122.99 On 2025-10-06 |
116.15 On 2025-10-09 |
-5.56 | 119.17 |
| MTD | 125.00 On 2025-10-03 |
116.15 On 2025-10-09 |
-3.07 | -2.56 | 125.00 On 2025-10-03 |
116.15 On 2025-10-09 |
-7.08 | 120.09 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |