ICUI: ICU Medical Inc.

As of Wednesday, April 16th, 2025

$ 139.14

-0.50 -0.36%

Open: 138.09
High: 140.42
Low: 136.61
Volume: 232,414
Previous Close on Tuesday, April 15th, 2025

$ 139.64

-0.90 -0.64%

Open: 140.48
High: 142.38
Low: 137.72
Volume: 148,529

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 138.09 140.42 136.61 139.14 232,376 -0.50 -0.36
2025-04-15 140.48 142.38 137.72 139.64 148,529 -0.90 -0.64
2025-04-14 144.95 145.82 138.63 140.54 295,733 -2.11 -1.48
2025-04-11 139.15 144.41 135.55 142.65 318,337 +4.22 +3.05
2025-04-10 147.59 147.59 134.69 138.43 421,729 -12.61 -8.35
2025-04-09 131.59 152.42 131.20 151.04 432,645 +17.07 +12.74
2025-04-08 147.54 147.54 132.74 133.97 442,897 -8.28 -5.82
2025-04-07 130.11 145.79 130.11 142.25 435,096 +2.93 +2.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 147.59
On 2025-04-10		 134.69
On 2025-04-10		 -11.90 -7.88 147.59
On 2025-04-10		 135.55
On 2025-04-11		 -8.16 140.08
10D 152.42
On 2025-04-09		 130.11
On 2025-04-07		 -1.24 -0.88 148.04
On 2025-04-03		 130.11
On 2025-04-07		 -12.11 140.86
20D 152.42
On 2025-04-09		 130.11
On 2025-04-07		 -12.11 -8.01 152.06
On 2025-03-25		 130.11
On 2025-04-07		 -14.44 142.68
WTD 145.82
On 2025-04-14		 136.61
On 2025-04-16		 -3.51 -2.46 145.82
On 2025-04-14		 136.61
On 2025-04-16		 -6.32 139.77
MTD 152.42
On 2025-04-09		 130.11
On 2025-04-07		 0.28 0.20 148.04
On 2025-04-03		 130.11
On 2025-04-07		 -12.11 140.56
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
AXTA

Axalta Coating Systems Ltd.

31.12 -0.09 -0.29 2,141,953
CTVA

Corteva Inc.

59.20 -0.50 -0.84 4,063,760
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
QGEN

QIAGEN N.V.

41.44 -0.09 -0.22 1,764,171
ICUI

ICU Medical Inc.

139.14 -0.50 -0.36 232,414