ICUI: ICU Medical Inc.

As of Friday, July 18th, 2025

$ 122.47

-2.25 -1.80%

Open: 126.01
High: 126.01
Low: 122.36
Volume: 139,373
Previous Close on Thursday, July 17th, 2025

$ 124.72

-0.11 -0.09%

Open: 124.48
High: 126.67
Low: 124.34
Volume: 170,198

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 126.01 126.01 122.36 122.47 139,373 -2.25 -1.80
2025-07-17 124.48 126.67 124.34 124.72 170,198 -0.11 -0.09
2025-07-16 127.59 128.15 124.34 124.83 216,245 -1.66 -1.31
2025-07-15 132.05 132.25 126.23 126.49 205,328 -4.36 -3.33
2025-07-14 131.39 132.29 130.44 130.85 165,661 -1.31 -0.99
2025-07-11 135.99 135.99 132.05 132.16 140,620 -5.10 -3.72
2025-07-10 134.83 139.41 134.14 137.26 193,853 +1.53 +1.13
2025-07-09 132.76 136.32 132.27 135.73 204,465 +3.19 +2.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.29
On 2025-07-14		 122.36
On 2025-07-18		 -9.69 -7.33 132.29
On 2025-07-14		 122.36
On 2025-07-18		 -7.51 125.87
10D 139.41
On 2025-07-10		 122.36
On 2025-07-18		 -12.97 -9.58 139.41
On 2025-07-10		 122.36
On 2025-07-18		 -12.23 129.68
20D 139.41
On 2025-07-10		 122.36
On 2025-07-18		 -6.11 -4.75 139.41
On 2025-07-10		 122.36
On 2025-07-18		 -12.23 130.84
WTD 132.29
On 2025-07-14		 122.36
On 2025-07-18		 -9.69 -7.33 132.29
On 2025-07-14		 122.36
On 2025-07-18		 -7.51 125.87
MTD 139.41
On 2025-07-10		 122.36
On 2025-07-18		 -9.68 -7.33 139.41
On 2025-07-10		 122.36
On 2025-07-18		 -12.23 131.03
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
ICUI

ICU Medical Inc.

122.47 -2.25 -1.80 139,373