ICUI: ICU Medical Inc.

As of Monday, March 18th, 2024

$ 99.17

+1.09 +1.11%

Open: 98.08
High: 100.36
Low: 97.05
Volume: 263,393
Previous Close on Friday, March 15th, 2024

$ 98.08

-0.59 -0.60%

Open: 98.70
High: 100.44
Low: 97.25
Volume: 314,124
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 98.08 100.36 97.05 99.17 263,393 +1.09 +1.11
2024-03-15 98.70 100.44 97.25 98.08 314,124 -0.59 -0.60
2024-03-14 100.63 100.95 97.57 98.67 291,102 -2.57 -2.54
2024-03-13 100.42 103.22 100.42 101.24 213,431 +0.40 +0.40
2024-03-12 103.98 104.25 100.18 100.84 317,729 -2.67 -2.58
2024-03-11 104.08 105.63 103.20 103.51 248,004 -1.01 -0.97
2024-03-08 106.77 109.12 104.38 104.52 233,650 -0.87 -0.83
2024-03-07 105.06 106.64 104.23 105.39 249,348 +1.88 +1.82

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.25
On 2024-03-12
97.05
On 2024-03-18
-4.34 -4.19 104.25
On 2024-03-12
97.05
On 2024-03-18
-6.91 99.60
10D 109.12
On 2024-03-08
97.05
On 2024-03-18
-7.80 -7.29 109.12
On 2024-03-08
97.05
On 2024-03-18
-11.06 101.74
20D 123.46
On 2024-02-28
97.05
On 2024-03-18
-7.37 -6.92 123.46
On 2024-02-28
97.05
On 2024-03-18
-21.39 103.99
WTD 100.36
On 2024-03-18
97.05
On 2024-03-18
1.09 1.11 -- -- -- 99.17
MTD 109.12
On 2024-03-08
97.05
On 2024-03-18
-10.06 -9.21 109.12
On 2024-03-08
97.05
On 2024-03-18
-11.06 102.48
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
ICUI

ICU Medical Inc.

99.17 +1.09 +1.11 263,393