ICUI: ICU Medical Inc.

As of Wednesday, June 18th, 2025

$ 128.58

-1.39 -1.07%

Open: 129.89
High: 131.03
Low: 125.78
Volume: 121,804
Previous Close on Tuesday, June 17th, 2025

$ 129.97

-3.27 -2.45%

Open: 131.81
High: 132.75
Low: 129.80
Volume: 174,730

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 129.89 131.03 125.78 128.58 121,804 -1.39 -1.07
2025-06-17 131.81 132.75 129.80 129.97 174,730 -3.27 -2.45
2025-06-16 132.57 133.85 131.43 133.24 224,996 +1.20 +0.91
2025-06-13 130.92 132.80 129.40 132.04 189,137 -0.34 -0.26
2025-06-12 134.10 134.18 131.36 132.38 123,163 -2.07 -1.54
2025-06-11 137.60 138.05 133.74 134.45 159,798 -2.34 -1.71
2025-06-10 136.77 138.26 135.75 136.79 120,334 +0.54 +0.40
2025-06-09 134.39 137.22 133.47 136.25 163,599 +3.18 +2.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.18
On 2025-06-12		 125.78
On 2025-06-18		 -5.87 -4.37 134.18
On 2025-06-12		 125.78
On 2025-06-18		 -6.26 131.24
10D 138.26
On 2025-06-10		 125.78
On 2025-06-18		 -2.78 -2.12 138.26
On 2025-06-10		 125.78
On 2025-06-18		 -9.03 132.97
20D 138.26
On 2025-06-10		 125.78
On 2025-06-18		 -6.34 -4.70 138.26
On 2025-06-10		 125.78
On 2025-06-18		 -9.03 132.04
WTD 133.85
On 2025-06-16		 125.78
On 2025-06-18		 -3.46 -2.62 133.85
On 2025-06-16		 125.78
On 2025-06-18		 -6.03 130.60
MTD 138.26
On 2025-06-10		 125.78
On 2025-06-18		 -6.28 -4.66 138.26
On 2025-06-10		 125.78
On 2025-06-18		 -9.03 132.47
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
ICUI

ICU Medical Inc.

128.58 -1.39 -1.07 121,804