ICUI: ICU Medical Inc.

As of Tuesday, September 16th, 2025

$ 132.17

-- 0 0%

Open: 132.17
High: 132.17
Low: 132.17
Volume: N/A
Previous Close on Monday, September 15th, 2025

$ 132.17

+1.79 +1.37%

Open: 131.88
High: 132.53
Low: 129.59
Volume: 269,086

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 131.88 132.53 129.59 132.17 269,086 +1.79 +1.37
2025-09-12 134.19 136.20 130.36 130.38 240,227 -4.65 -3.44
2025-09-11 133.05 136.61 132.24 135.03 481,696 +1.46 +1.09
2025-09-10 131.65 134.66 130.58 133.57 351,228 +3.00 +2.30
2025-09-09 130.00 131.02 128.98 130.57 161,621 -0.01 -0.01
2025-09-08 131.64 131.64 127.91 130.58 209,334 -0.66 -0.50
2025-09-05 126.10 131.36 126.10 131.24 280,554 +5.61 +4.47
2025-09-04 124.11 125.80 121.61 125.63 232,813 +1.53 +1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.61
On 2025-09-11		 128.98
On 2025-09-09		 1.59 1.22 136.61
On 2025-09-11		 129.59
On 2025-09-15		 -5.14 132.34
10D 136.61
On 2025-09-11		 121.61
On 2025-09-04		 4.51 3.53 136.61
On 2025-09-11		 129.59
On 2025-09-15		 -5.14 130.03
20D 136.61
On 2025-09-11		 120.41
On 2025-08-18		 11.22 9.28 129.22
On 2025-08-28		 121.61
On 2025-09-04		 -5.89 127.67
WTD 132.53
On 2025-09-15		 129.59
On 2025-09-15		 1.79 1.37 -- -- -- 132.17
MTD 136.61
On 2025-09-11		 121.61
On 2025-09-04		 4.51 3.53 136.61
On 2025-09-11		 129.59
On 2025-09-15		 -5.14 130.03
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.63 +4.85 +1.69 1,209,927
KO

The Coca-Cola Company

66.17 -0.04 -0.06 2,983,516
PFE

Pfizer Inc.

24.07 +0.10 +0.42 9,294,213
VZ

Verizon Communications Inc.

43.57 -0.30 -0.68 3,464,482
VIX

CBOE Volatility Index

16.10 +0.41 +2.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,715.27 -168.18 -0.37 110,408,725
DJTA

Dow Jones Transportation Average

15,556.40 -18.88 -0.12 29,586,205
SPX

S&P 500 Index

6,609.40 -5.88 -0.09
OEX

S&P 100 Index

3,300.94 +1.91 +0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,294.55 +0.77 +0.00
NYA

NYSE Composite Index

21,346.60 -47.99 -0.22
XAX

NYSE AMEX Composite Index

7,007.54 +19.59 +0.28
RUI

RUSSELL 1000 Index

3,616.81 -4.37 -0.12
RUT

Russell 2000 Index

2,389.53 -15.60 -0.65
RUA

Russell 3000 Index

3,761.07 -5.40 -0.14
VIX

CBOE Volatility Index

16.10 +0.41 +2.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.26 +0.21 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.00 +0.26 +1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.89 +0.36 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,244.08 +0.14 +0.00
 
Recent
Ticker Last Chg %Chg Volume
ICUI

ICU Medical Inc.

132.17 0.00 0.00