ICUI: ICU Medical Inc.
$ 179.63 |
|
-- 0 0% |
Open: | 179.63 |
High: | 179.63 |
Low: | 179.63 |
Volume: | N/A |
$ 179.63
+4.00 +2.28%
Open: | 173.65 |
High: | 179.86 |
Low: | 173.63 |
Volume: | 199,663 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2022-08-05 | 173.65 | 179.86 | 173.63 | 179.63 | 199,663 | +4.00 | +2.28% |
2022-08-04 | 178.74 | 178.99 | 175.05 | 175.63 | 135,488 | -2.26 | -1.27% |
2022-08-03 | 179.30 | 180.97 | 177.52 | 177.89 | 218,750 | -1.38 | -0.77% |
2022-08-02 | 177.61 | 180.61 | 175.52 | 179.27 | 134,928 | +1.74 | +0.98% |
2022-08-01 | 176.90 | 179.53 | 174.30 | 177.53 | 163,554 | +0.36 | +0.20% |
2022-07-29 | 176.06 | 178.83 | 173.97 | 177.17 | 229,996 | +0.88 | +0.50% |
2022-07-28 | 177.08 | 177.47 | 167.49 | 176.29 | 314,742 | -1.40 | -0.79% |
2022-07-27 | 172.45 | 178.04 | 172.45 | 177.69 | 154,897 | +5.73 | +3.33% |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,049.46 | +245.99 | +0.75% | 72,862,265 |
DJTA
Dow Jones Transportation Average |
14,757.84 | +156.79 | +1.07% | 20,030,136 |
SPX
S&P 500 Index |
4,178.28 | +33.09 | +0.80% | |
OEX
S&P 100 Index |
1,908.80 | +15.16 | +0.80% | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61% | 0 |
NDX
NASDAQ 100 Index |
13,340.76 | +133.07 | +1.01% | 0 |
NYA
NYSE Composite Index |
15,392.75 | +119.52 | +0.78% | |
XAX
NYSE AMEX Composite Index |
3,984.25 | +19.84 | +0.50% | |
RUI
RUSSELL 1000 Index |
2,302.61 | +20.93 | +0.92% | |
RUT
Russell 2000 Index |
1,953.86 | +32.04 | +1.67% | |
RUA
Russell 3000 Index |
2,426.35 | +23.14 | +0.96% | |
W5000
Wilshire 5000 Total Market Index |
41,859.02 | +419.82 | +1.01% | |
VIX
CBOE Volatility Index |
21.15 | -0.03 | -0.14% | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
28.26 | -0.13 | -0.46% | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
26.52 | -0.05 | -0.19% | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.18 | -0.01 | -0.04% | |
VXN
CBOE NASDAQ 100 Volatility Index |
27.35 | +0.18 | +0.66% | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,304.23 | +35.30 | +0.56% | 0 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ICUI
ICU Medical Inc. |
179.63 | 0.00 | 0.00% |