ICUI: ICU Medical Inc.
$ 112.85 |
|
-17.06 -13.13% |
|
| Open: | 124.71 |
| High: | 124.71 |
| Low: | 109.00 |
| Volume: | 1,173,299 |
$ 129.91
+3.02 +2.38%
| Open: | 128.86 |
| High: | 130.57 |
| Low: | 125.58 |
| Volume: | 435,626 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 124.71 | 124.71 | 109.00 | 112.85 | 1,173,299 | -17.06 | -13.13 |
| 2025-08-07 | 128.86 | 130.57 | 125.58 | 129.91 | 435,626 | +3.02 | +2.38 |
| 2025-08-06 | 128.81 | 129.00 | 125.07 | 126.89 | 238,960 | -2.13 | -1.65 |
| 2025-08-05 | 130.04 | 132.54 | 128.50 | 129.02 | 330,569 | -1.19 | -0.91 |
| 2025-08-04 | 127.63 | 131.21 | 127.63 | 130.21 | 173,732 | +2.81 | +2.20 |
| 2025-08-01 | 127.51 | 128.22 | 124.00 | 127.40 | 242,242 | -1.01 | -0.79 |
| 2025-07-31 | 125.72 | 134.04 | 125.72 | 128.41 | 433,385 | +2.94 | +2.34 |
| 2025-07-30 | 126.70 | 128.44 | 124.39 | 125.47 | 146,059 | -1.26 | -0.99 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 132.54 On 2025-08-05 |
109.00 On 2025-08-08 |
-14.55 | -11.42 | 132.54 On 2025-08-05 |
109.00 On 2025-08-08 |
-17.76 | 125.78 |
| 10D | 134.04 On 2025-07-31 |
109.00 On 2025-08-08 |
-17.05 | -13.13 | 134.04 On 2025-07-31 |
109.00 On 2025-08-08 |
-18.68 | 126.44 |
| 20D | 134.04 On 2025-07-31 |
109.00 On 2025-08-08 |
-19.31 | -14.61 | 134.04 On 2025-07-31 |
109.00 On 2025-08-08 |
-18.68 | 126.49 |
| WTD | 132.54 On 2025-08-05 |
109.00 On 2025-08-08 |
-14.55 | -11.42 | 132.54 On 2025-08-05 |
109.00 On 2025-08-08 |
-17.76 | 125.78 |
| MTD | 132.54 On 2025-08-05 |
109.00 On 2025-08-08 |
-15.56 | -12.12 | 132.54 On 2025-08-05 |
109.00 On 2025-08-08 |
-17.76 | 126.05 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |