ICUI: ICU Medical Inc.

As of Tuesday, March 3rd, 2026

$ 142.66

-4.33 -2.95%

Open: 143.47
High: 145.64
Low: 138.21
Volume: 323,520
Previous Close on Monday, March 2nd, 2026

$ 146.99

-3.59 -2.38%

Open: 147.92
High: 150.13
Low: 144.28
Volume: 326,114

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-03 143.47 145.64 138.21 142.66 323,520 -4.33 -2.95
2026-03-02 147.92 150.13 144.28 146.99 326,114 -3.59 -2.38
2026-02-27 147.54 151.10 147.54 150.58 0 -0.24 -0.16
2026-02-26 155.91 158.05 150.68 150.82 0 -4.30 -2.77
2026-02-25 152.10 155.35 150.60 155.12 0 +2.65 +1.74
2026-02-24 152.11 154.03 148.96 152.47 0 +0.90 +0.59
2026-02-23 154.66 156.04 150.14 151.57 0 -5.46 -3.48
2026-02-20 150.21 159.89 142.52 157.03 556,839 +7.29 +4.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 158.05
On 2026-02-26		 138.21
On 2026-03-03		 -9.81 -6.43 158.05
On 2026-02-26		 138.21
On 2026-03-03		 -12.55 149.23
10D 159.89
On 2026-02-20		 138.21
On 2026-03-03		 -5.63 -3.80 159.89
On 2026-02-20		 138.21
On 2026-03-03		 -13.56 150.86
20D 159.89
On 2026-02-20		 138.21
On 2026-03-03		 -8.79 -5.80 159.89
On 2026-02-20		 138.21
On 2026-03-03		 -13.56 150.06
WTD 150.13
On 2026-03-02		 138.21
On 2026-03-03		 -7.92 -5.26 150.13
On 2026-03-02		 138.21
On 2026-03-03		 -7.94 144.83
MTD 150.13
On 2026-03-02		 138.21
On 2026-03-03		 -7.92 -5.26 150.13
On 2026-03-02		 138.21
On 2026-03-03		 -7.94 144.83
As of Tuesday, March 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

334.14 -11.60 -3.36 5,883,670
KO

The Coca-Cola Company

79.34 -0.88 -1.10 20,541,903
PFE

Pfizer Inc.

26.58 -0.68 -2.49 41,347,163
VZ

Verizon Communications Inc.

50.87 +0.89 +1.78 30,913,878
VIX

CBOE Volatility Index

23.57 +2.13 +9.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,501.27 -403.51 -0.83 533,543,132
DJTA

Dow Jones Transportation Average

19,685.81 -72.49 -0.37 186,756,189
SPX

S&P 500 Index

6,816.63 -64.99 -0.94
OEX

S&P 100 Index

3,331.65 -19.34 -0.58
NDX

NASDAQ 100 Index

24,720.08 -272.52 -1.09
NYA

NYSE Composite Index

22,998.23 -414.87 -1.77
XAX

NYSE AMEX Composite Index

8,695.65 -165.46 -1.87
RUI

RUSSELL 1000 Index

3,723.13 -37.48 -1.00
RUT

Russell 2000 Index

2,608.36 -47.59 -1.79
RUA

Russell 3000 Index

3,881.75 -40.53 -1.03
VIX

CBOE Volatility Index

23.57 +2.13 +9.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.99 +0.24 +0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.75 +0.60 +2.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.54 +1.10 +4.90
 
Recent
Ticker Last Chg %Chg Volume
ICUI

ICU Medical Inc.

142.66 -4.33 -2.95 323,520