ICUI: ICU Medical Inc.

As of Wednesday, February 11th, 2026

$ 153.22

-- 0 0%

Open: 153.22
High: 153.22
Low: 153.22
Volume: N/A
Previous Close on Tuesday, February 10th, 2026

$ 153.22

+1.36 +0.90%

Open: 153.15
High: 155.90
Low: 152.42
Volume: 24,269

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 153.15 155.90 152.42 153.22 24,269 +1.36 +0.90
2026-02-09 153.93 154.13 150.68 151.86 242,382 -2.30 -1.49
2026-02-06 151.01 154.79 149.05 154.16 223,281 +4.52 +3.02
2026-02-05 151.14 152.60 148.71 149.64 22,012 -0.34 -0.23
2026-02-04 151.93 155.58 149.84 149.98 359,626 -0.71 -0.47
2026-02-03 151.50 155.60 149.03 150.69 162,285 -0.76 -0.50
2026-02-02 150.32 152.03 149.87 151.45 224,014 +1.55 +1.03
2026-01-30 148.83 153.17 148.40 149.90 299,655 -0.13 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 155.90
On 2026-02-10		 148.71
On 2026-02-05		 2.53 1.68 155.58
On 2026-02-04		 148.71
On 2026-02-05		 -4.42 151.77
10D 155.90
On 2026-02-10		 146.85
On 2026-01-29		 3.95 2.65 155.60
On 2026-02-03		 148.71
On 2026-02-05		 -4.43 151.02
20D 160.29
On 2026-01-22		 146.33
On 2026-01-14		 2.03 1.34 160.29
On 2026-01-22		 146.85
On 2026-01-29		 -8.38 152.00
WTD 155.90
On 2026-02-10		 150.68
On 2026-02-09		 -0.94 -0.61 154.13
On 2026-02-09		 154.13
On 2026-02-09		 0.00 152.54
MTD 155.90
On 2026-02-10		 148.71
On 2026-02-05		 3.32 2.21 155.60
On 2026-02-03		 148.71
On 2026-02-05		 -4.43 151.57
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 0.00 0.00 2,649
KO

The Coca-Cola Company

76.81 0.00 0.00 44,114
PFE

Pfizer Inc.

27.61 0.00 0.00 154,469
VZ

Verizon Communications Inc.

47.39 0.00 0.00 11,584
VIX

CBOE Volatility Index

17.25 -0.51 -2.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 0.00 0.00
DJTA

Dow Jones Transportation Average

19,817.21 0.00 0.00
SPX

S&P 500 Index

6,941.81 0.00 0.00
OEX

S&P 100 Index

3,419.63 0.00 0.00
NDX

NASDAQ 100 Index

25,127.64 0.00 0.00
NYA

NYSE Composite Index

23,398.11 0.00 0.00
XAX

NYSE AMEX Composite Index

8,478.11 +1.44 +0.02
RUI

RUSSELL 1000 Index

3,790.47 0.00 0.00
RUT

Russell 2000 Index

2,679.77 0.00 0.00
RUA

Russell 3000 Index

3,953.61 0.00 0.00
VIX

CBOE Volatility Index

17.25 -0.51 -2.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
ICUI

ICU Medical Inc.

153.22 0.00 0.00