ICUI: ICU Medical Inc.

As of Friday, April 10th, 2026

$ 125.68

-0.15 -0.12%

Open: 126.59
High: 127.89
Low: 124.88
Volume: 265,807
Previous Close on Thursday, April 9th, 2026

$ 125.83

+1.91 +1.54%

Open: 122.36
High: 125.86
Low: 121.40
Volume: 224,976

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 126.59 127.89 124.88 125.68 265,807 -0.15 -0.12
2026-04-09 122.36 125.86 121.40 125.83 224,976 +1.91 +1.54
2026-04-08 125.86 126.28 122.83 123.92 250,932 +4.09 +3.41
2026-04-07 122.43 123.02 119.42 119.83 237,606 -3.16 -2.57
2026-04-06 123.07 125.81 120.61 122.99 233,388 -0.32 -0.26
2026-04-02 122.41 126.94 121.69 123.31 3,086 -1.91 -1.53
2026-04-01 130.03 130.46 124.98 125.22 25,032 -3.93 -3.04
2026-03-31 127.99 129.59 125.05 129.15 226,728 +3.77 +3.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.89
On 2026-04-10		 119.42
On 2026-04-07		 2.37 1.92 125.81
On 2026-04-06		 119.42
On 2026-04-07		 -5.08 123.65
10D 130.46
On 2026-04-01		 119.42
On 2026-04-07		 -1.97 -1.54 130.46
On 2026-04-01		 119.42
On 2026-04-07		 -8.46 124.55
20D 132.84
On 2026-03-23		 119.42
On 2026-04-07		 -3.10 -2.41 132.84
On 2026-03-23		 119.42
On 2026-04-07		 -10.10 126.23
WTD 127.89
On 2026-04-10		 119.42
On 2026-04-07		 2.37 1.92 125.81
On 2026-04-06		 119.42
On 2026-04-07		 -5.08 123.65
MTD 130.46
On 2026-04-01		 119.42
On 2026-04-07		 -3.47 -2.69 130.46
On 2026-04-01		 119.42
On 2026-04-07		 -8.46 123.83
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
ICUI

ICU Medical Inc.

125.68 -0.15 -0.12 265,807