ICUI: ICU Medical Inc.
$ 127.66 |
|
+0.62 +0.49% |
|
| Open: | 127.38 |
| High: | 127.96 |
| Low: | 125.13 |
| Volume: | 229,495 |
$ 127.04
+0.42 +0.33%
| Open: | 128.04 |
| High: | 129.22 |
| Low: | 125.24 |
| Volume: | 219,661 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 127.38 | 127.96 | 125.13 | 127.66 | 229,495 | +0.62 | +0.49 |
| 2025-08-28 | 128.04 | 129.22 | 125.24 | 127.04 | 219,661 | +0.42 | +0.33 |
| 2025-08-27 | 124.95 | 127.36 | 123.51 | 126.62 | 278,362 | +0.68 | +0.54 |
| 2025-08-26 | 126.10 | 126.82 | 124.29 | 125.94 | 319,301 | +0.13 | +0.10 |
| 2025-08-25 | 127.99 | 128.05 | 124.92 | 125.81 | 197,428 | -2.37 | -1.85 |
| 2025-08-22 | 122.95 | 128.99 | 121.83 | 128.18 | 275,295 | +6.43 | +5.28 |
| 2025-08-21 | 123.30 | 124.11 | 120.95 | 121.75 | 225,717 | -1.61 | -1.31 |
| 2025-08-20 | 123.76 | 125.02 | 121.67 | 123.36 | 314,492 | -0.40 | -0.32 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 129.22 On 2025-08-28 |
123.51 On 2025-08-27 |
-0.52 | -0.41 | 128.05 On 2025-08-25 |
123.51 On 2025-08-27 |
-3.55 | 126.61 |
| 10D | 129.22 On 2025-08-28 |
120.41 On 2025-08-18 |
6.71 | 5.55 | 128.99 On 2025-08-22 |
123.51 On 2025-08-27 |
-4.25 | 125.31 |
| 20D | 132.54 On 2025-08-05 |
107.00 On 2025-08-11 |
0.26 | 0.20 | 132.54 On 2025-08-05 |
107.00 On 2025-08-11 |
-19.27 | 122.37 |
| WTD | 129.22 On 2025-08-28 |
123.51 On 2025-08-27 |
-0.52 | -0.41 | 128.05 On 2025-08-25 |
123.51 On 2025-08-27 |
-3.55 | 126.61 |
| MTD | 132.54 On 2025-08-05 |
107.00 On 2025-08-11 |
-0.75 | -0.58 | 132.54 On 2025-08-05 |
107.00 On 2025-08-11 |
-19.27 | 122.61 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |