ICUI: ICU Medical Inc.

As of Friday, January 27th, 2023

$ 192.48

+5.33 +2.85%

Open: 187.35
High: 192.64
Low: 184.68
Volume: 219,096
Previous Close on Thursday, January 26th, 2023

$ 187.15

+1.17 +0.63%

Open: 185.91
High: 187.40
Low: 184.58
Volume: 126,544
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-01-27 187.35 192.64 184.68 192.48 219,096 +5.33 +2.85
2023-01-26 185.91 187.40 184.58 187.15 126,544 +1.17 +0.63
2023-01-25 183.50 186.49 182.00 185.98 134,953 +0.92 +0.50
2023-01-24 185.62 188.20 183.39 185.06 179,869 -1.35 -0.72
2023-01-23 187.29 189.18 184.13 186.41 225,350 -0.64 -0.34
2023-01-20 177.33 187.06 177.17 187.05 611,703 +10.31 +5.83
2023-01-19 173.27 176.84 171.85 176.74 106,060 +1.93 +1.10
2023-01-18 177.50 180.68 174.20 174.81 141,950 -2.01 -1.14

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 192.64
On 2023-01-27
182.00
On 2023-01-25
5.43 2.90 189.18
On 2023-01-23
182.00
On 2023-01-25
-3.80 187.42
10D 192.64
On 2023-01-27
171.14
On 2023-01-13
17.48 9.99 180.68
On 2023-01-18
171.85
On 2023-01-19
-4.89 182.96
20D 192.64
On 2023-01-27
153.66
On 2022-12-29
39.50 25.82 167.08
On 2023-01-06
156.83
On 2023-01-10
-6.13 173.23
WTD 192.64
On 2023-01-27
182.00
On 2023-01-25
5.43 2.90 189.18
On 2023-01-23
182.00
On 2023-01-25
-3.80 187.42
MTD 192.64
On 2023-01-27
156.70
On 2023-01-03
35.00 22.23 167.08
On 2023-01-06
156.83
On 2023-01-10
-6.13 174.91
As of Friday, January 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.23 +2.09 +2.58 7,703,521
KO

The Coca-Cola Company

60.49 -0.32 -0.53 13,798,924
PFE

Pfizer Inc.

43.79 -0.46 -1.04 22,750,889
VZ

Verizon Communications Inc.

40.64 +0.37 +0.92 17,017,653
VIX

CBOE Volatility Index

18.51 -0.22 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,978.08 +28.67 +0.08 439,926,880
DJTA

Dow Jones Transportation Average

14,483.33 +191.14 +1.34 98,439,680
SPX

S&P 500 Index

4,070.56 +10.13 +0.25
OEX

S&P 100 Index

1,817.24 +8.42 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,166.60 +115.12 +0.96