NPO: Enpro Inc.

As of Tuesday, July 7th, 2026

$ 323.45

-17.84 -5.23%

Open: 340.74
High: 340.74
Low: 322.06
Volume: 243,569
Previous Close on Monday, July 6th, 2026

$ 341.29

+5.79 +1.73%

Open: 337.33
High: 346.06
Low: 337.33
Volume: 2,516

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 340.74 340.74 322.06 323.45 243,569 -17.84 -5.23
2026-07-06 337.33 346.06 337.33 341.29 2,516 +5.79 +1.73
2026-07-02 365.00 365.09 331.75 335.50 424,032 -25.28 -7.01
2026-07-01 370.27 374.47 360.73 360.78 238,608 -16.15 -4.28
2026-06-30 375.21 383.82 374.36 376.93 301,774 +4.43 +1.19
2026-06-29 374.73 379.30 362.29 372.50 41,117 -6.76 -1.78
2026-06-26 375.00 379.56 365.00 379.26 1,473,095 -0.96 -0.25
2026-06-25 372.88 385.91 369.43 380.22 301,808 +13.22 +3.60
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
NPO

Enpro Inc.

323.45 -17.84 -5.23 243,569