NPO: Enpro Inc.

As of Friday, October 16th, 2026

$ 281.07

-2.86 -1.01%

Open: 282.46
High: 287.18
Low: 277.19
Volume: 188,745
Previous Close on Thursday, October 15th, 2026

$ 283.93

-10.08 -3.43%

Open: 288.34
High: 288.34
Low: 273.51
Volume: 322,803

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 282.46 287.18 277.19 281.07 188,745 -2.86 -1.01
2026-10-15 288.34 288.34 273.51 283.93 322,803 -10.08 -3.43
2026-10-14 300.21 303.45 293.25 294.01 189,484 -11.89 -3.89
2026-10-13 304.62 307.13 298.49 305.90 195,341 -0.91 -0.30
2026-10-12 309.84 313.00 306.02 306.81 90,564 -4.64 -1.49
2026-10-09 309.91 314.68 303.92 311.45 98,066 +3.77 +1.23
2026-10-08 315.44 316.56 305.77 307.68 162,724 -10.00 -3.15
2026-10-07 325.07 326.63 313.88 317.68 165,789 -14.38 -4.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 313.00
On 2026-10-12		 273.51
On 2026-10-15		 -30.38 -9.75 313.00
On 2026-10-12		 273.51
On 2026-10-15		 -12.62 294.34
10D 339.12
On 2026-10-05		 273.51
On 2026-10-15		 -51.49 -15.48 339.12
On 2026-10-05		 273.51
On 2026-10-15		 -19.35 307.35
20D 339.12
On 2026-10-05		 273.51
On 2026-10-15		 -11.43 -3.91 339.12
On 2026-10-05		 273.51
On 2026-10-15		 -19.35 308.42
WTD 313.00
On 2026-10-12		 273.51
On 2026-10-15		 -30.38 -9.75 313.00
On 2026-10-12		 273.51
On 2026-10-15		 -12.62 294.34
MTD 339.12
On 2026-10-05		 273.51
On 2026-10-15		 -25.19 -8.23 339.12
On 2026-10-05		 273.51
On 2026-10-15		 -19.35 310.16
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
NPO

Enpro Inc.

281.07 -2.86 -1.01 188,745