NPO: Enpro Inc.

As of Monday, August 17th, 2026

$ 346.33

+2.99 +0.87%

Open: 344.96
High: 349.67
Low: 343.08
Volume: 133,679
Previous Close on Friday, August 14th, 2026

$ 343.34

+7.20 +2.14%

Open: 339.75
High: 343.89
Low: 333.62
Volume: 128,356

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-17 344.96 349.67 343.08 346.33 133,679 +2.99 +0.87
2026-08-14 339.75 343.89 333.62 343.34 128,356 +7.20 +2.14
2026-08-13 343.45 343.45 334.49 336.14 127,495 -5.22 -1.53
2026-08-12 343.15 345.93 338.32 341.36 122,327 +4.87 +1.45
2026-08-11 335.05 344.39 333.59 336.49 180,469 +3.97 +1.19
2026-08-10 333.92 339.50 325.38 332.52 249,837 -0.46 -0.14
2026-08-07 334.29 341.55 331.45 332.98 109,581 -3.39 -1.01
2026-08-06 329.07 342.75 328.40 336.37 199,273 +7.84 +2.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 349.67
On 2026-08-17		 333.59
On 2026-08-11		 13.81 4.15 345.93
On 2026-08-12		 333.62
On 2026-08-14		 -3.56 340.73
10D 349.67
On 2026-08-17		 309.07
On 2026-08-04		 12.22 3.66 348.12
On 2026-08-05		 325.38
On 2026-08-10		 -6.53 336.89
20D 349.67
On 2026-08-17		 294.01
On 2026-07-29		 21.69 6.68 343.25
On 2026-07-24		 294.01
On 2026-07-29		 -14.35 330.64
WTD 349.67
On 2026-08-17		 343.08
On 2026-08-17		 2.99 0.87 -- -- -- 346.33
MTD 349.67
On 2026-08-17		 309.07
On 2026-08-04		 32.41 10.32 348.12
On 2026-08-05		 325.38
On 2026-08-10		 -6.53 336.64
As of Monday, August 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.43 +1.05 +0.29 5,381,762
KO

The Coca-Cola Company

86.98 -0.73 -0.83 10,822,961
PFE

Pfizer Inc.

26.87 +0.08 +0.30 29,182,701
VZ

Verizon Communications Inc.

48.06 -0.42 -0.87 12,995,876
VIX

CBOE Volatility Index

15.20 +0.95 +6.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,459.78 -272.63 -0.51 430,255,294
DJTA

Dow Jones Transportation Average

21,844.43 +52.04 +0.24 54,834,849
SPX

S&P 500 Index

7,745.06 -40.70 -0.52
OEX

S&P 100 Index

3,807.39 -22.45 -0.59
NDX

NASDAQ 100 Index

29,995.38 -50.76 -0.17
NYA

NYSE Composite Index

24,717.81 -103.87 -0.42
XAX

NYSE AMEX Composite Index

8,994.67 +68.92 +0.77
RUI

RUSSELL 1000 Index

4,223.67 -21.98 -0.52
RUT

Russell 2000 Index

3,057.54 -10.88 -0.35
RUA

Russell 3000 Index

4,411.21 -22.65 -0.51
VIX

CBOE Volatility Index

15.20 +0.95 +6.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.04 +0.29 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 +0.53 +2.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 +0.58 +3.14
 
Recent
Ticker Last Chg %Chg Volume
NPO

Enpro Inc.

346.33 +2.99 +0.87 133,679