NPO: Enpro Inc.

As of Friday, September 25th, 2026

$ 311.43

+0.24 +0.08%

Open: 313.57
High: 316.38
Low: 306.38
Volume: 178,692
Previous Close on Thursday, September 24th, 2026

$ 311.19

+5.73 +1.88%

Open: 301.83
High: 311.98
Low: 298.39
Volume: 159,541

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-25 313.57 316.38 306.38 311.43 178,692 +0.24 +0.08
2026-09-24 301.83 311.98 298.39 311.19 159,541 +5.73 +1.88
2026-09-23 297.87 308.10 296.41 305.46 105,336 +4.70 +1.56
2026-09-22 294.63 303.03 294.63 300.76 169,198 +4.57 +1.54
2026-09-21 295.16 298.66 291.89 296.19 170,189 +3.69 +1.26
2026-09-18 292.61 292.61 285.52 292.50 428,104 +5.60 +1.95
2026-09-17 293.00 296.86 284.98 286.90 126,696 -0.26 -0.09
2026-09-16 287.79 293.18 283.06 287.16 150,074 +3.51 +1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 316.38
On 2026-09-25		 291.89
On 2026-09-21		 18.93 6.47 298.66
On 2026-09-21		 298.66
On 2026-09-21		 0.00 305.01
10D 316.38
On 2026-09-25		 280.32
On 2026-09-15		 10.94 3.64 301.22
On 2026-09-14		 280.32
On 2026-09-15		 -6.94 295.92
20D 316.38
On 2026-09-25		 280.32
On 2026-09-15		 2.80 0.91 311.98
On 2026-08-28		 280.32
On 2026-09-15		 -10.15 296.07
WTD 316.38
On 2026-09-25		 291.89
On 2026-09-21		 18.93 6.47 298.66
On 2026-09-21		 298.66
On 2026-09-21		 0.00 305.01
MTD 316.38
On 2026-09-25		 280.32
On 2026-09-15		 15.21 5.13 306.32
On 2026-09-09		 280.32
On 2026-09-15		 -8.49 295.90
As of Friday, September 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.09 +7.31 +2.29 4,236,019
KO

The Coca-Cola Company

87.81 -0.29 -0.33 11,285,543
PFE

Pfizer Inc.

28.67 +0.26 +0.92 26,763,602
VZ

Verizon Communications Inc.

47.08 -0.24 -0.51 13,364,492
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,828.62 +478.64 +0.93 387,517,620
DJTA

Dow Jones Transportation Average

19,572.22 +94.51 +0.49 56,250,596
SPX

S&P 500 Index

7,743.41 +39.28 +0.51
OEX

S&P 100 Index

3,868.18 +20.50 +0.53
NDX

NASDAQ 100 Index

30,608.13 +129.28 +0.42
NYA

NYSE Composite Index

23,912.59 +96.09 +0.40
XAX

NYSE AMEX Composite Index

8,250.40 -64.32 -0.77
RUI

RUSSELL 1000 Index

4,207.83 +19.84 +0.47
RUT

Russell 2000 Index

2,837.55 +1.98 +0.07
RUA

Russell 3000 Index

4,381.96 +19.97 +0.46
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.60 -0.22 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.01 -0.34 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 -0.50 -2.71
 
Recent
Ticker Last Chg %Chg Volume
NPO

Enpro Inc.

311.43 +0.24 +0.08 178,692