NPO: Enpro Inc.

As of Tuesday, June 9th, 2026

$ 329.43

+6.61 +2.05%

Open: 327.74
High: 335.71
Low: 314.87
Volume: 249,678
Previous Close on Monday, June 8th, 2026

$ 322.82

+10.68 +3.42%

Open: 318.25
High: 324.19
Low: 314.58
Volume: 213,651

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 327.74 335.71 314.87 329.43 249,678 +6.61 +2.05
2026-06-08 318.25 324.19 314.58 322.82 213,651 +10.68 +3.42
2026-06-05 313.37 318.51 309.57 312.14 181,992 -5.27 -1.66
2026-06-04 316.17 320.76 313.86 317.41 168,631 +0.21 +0.07
2026-06-03 315.18 320.84 313.34 317.20 175,056 +1.00 +0.32
2026-06-02 306.87 317.24 304.19 316.20 156,004 +10.66 +3.49
2026-06-01 302.17 306.15 292.52 305.54 131,612 -1.45 -0.47
2026-05-29 312.86 316.03 305.22 306.99 203,143 -7.17 -2.28
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,789,290
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,999,796
PFE

Pfizer Inc.

25.70 +0.08 +0.31 34,615,956
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,324
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,872.11 +86.10 +0.17 565,692,385
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,945,327
SPX

S&P 500 Index

7,386.65 -19.08 -0.26
OEX

S&P 100 Index

3,640.49 -21.76 -0.59
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68
XAX

NYSE AMEX Composite Index

8,211.92 -200.30 -2.38
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19
RUT

Russell 2000 Index

2,867.02 +11.60 +0.41
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.29 +1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.50 +2.41
 
Recent
Ticker Last Chg %Chg Volume
NPO

Enpro Inc.

329.43 +6.61 +2.05 249,678