NPO: Enpro Inc.

As of Friday, September 4th, 2026

$ 296.95

+1.68 +0.57%

Open: 297.81
High: 301.14
Low: 294.30
Volume: 104,754
Previous Close on Thursday, September 3rd, 2026

$ 295.27

+4.68 +1.61%

Open: 287.72
High: 297.62
Low: 286.56
Volume: 143,502

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 297.81 301.14 294.30 296.95 104,754 +1.68 +0.57
2026-09-03 287.72 297.62 286.56 295.27 143,502 +4.68 +1.61
2026-09-02 288.45 293.74 285.51 290.59 160,184 +2.63 +0.91
2026-09-01 298.74 298.74 287.23 287.96 113,344 -8.26 -2.79
2026-08-31 299.97 302.15 292.98 296.22 148,721 -2.74 -0.92
2026-08-28 311.98 311.98 297.59 298.96 144,214 -9.67 -3.13
2026-08-27 310.00 312.93 303.90 308.63 119,425 -0.10 -0.03
2026-08-26 305.95 311.50 304.71 308.73 132,742 +5.41 +1.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 302.15
On 2026-08-31		 285.51
On 2026-09-02		 -2.01 -0.67 302.15
On 2026-08-31		 285.51
On 2026-09-02		 -5.51 293.40
10D 315.18
On 2026-08-24		 285.51
On 2026-09-02		 -15.64 -5.00 315.18
On 2026-08-24		 285.51
On 2026-09-02		 -9.41 299.12
20D 349.67
On 2026-08-17		 285.51
On 2026-09-02		 -36.03 -10.82 349.67
On 2026-08-17		 285.51
On 2026-09-02		 -18.35 315.08
WTD 302.15
On 2026-08-31		 285.51
On 2026-09-02		 -2.01 -0.67 302.15
On 2026-08-31		 285.51
On 2026-09-02		 -5.51 293.40
MTD 301.14
On 2026-09-04		 285.51
On 2026-09-02		 0.73 0.25 298.74
On 2026-09-01		 285.51
On 2026-09-02		 -4.43 292.69
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
EPRT

Essential Properties Realty Trust Inc.

29.64 -0.06 -0.20 993,402
NPO

Enpro Inc.

296.95 +1.68 +0.57 104,754