NPO: Enpro Inc.

As of Friday, November 6th, 2026

$ 258.30

+1.04 +0.40%

Open: 265.06
High: 265.30
Low: 255.92
Volume: 443,723
Previous Close on Thursday, November 5th, 2026

$ 257.26

-20.21 -7.28%

Open: 272.00
High: 273.11
Low: 255.16
Volume: 481,753

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 265.06 265.30 255.92 258.30 443,723 +1.04 +0.40
2026-11-05 272.00 273.11 255.16 257.26 481,753 -20.21 -7.28
2026-11-04 287.85 290.09 268.48 277.47 300,319 -7.80 -2.73
2026-11-03 300.21 300.42 278.77 285.27 310,679 +16.29 +6.06
2026-11-02 276.79 282.15 264.01 268.98 203,626 -2.55 -0.94
2026-10-30 273.78 277.61 268.99 271.53 150,818 -12.91 -4.54
2026-10-29 278.60 289.41 278.60 284.44 138,453 +1.40 +0.49
2026-10-28 286.67 286.83 280.69 283.04 140,563 +1.19 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 300.42
On 2026-11-03		 255.16
On 2026-11-05		 -13.23 -4.87 300.42
On 2026-11-03		 255.16
On 2026-11-05		 -15.07 269.46
10D 300.42
On 2026-11-03		 255.16
On 2026-11-05		 -9.42 -3.52 300.42
On 2026-11-03		 255.16
On 2026-11-05		 -15.07 274.04
20D 313.00
On 2026-10-12		 255.16
On 2026-11-05		 -53.15 -17.07 313.00
On 2026-10-12		 255.16
On 2026-11-05		 -18.48 281.02
WTD 300.42
On 2026-11-03		 255.16
On 2026-11-05		 -13.23 -4.87 300.42
On 2026-11-03		 255.16
On 2026-11-05		 -15.07 269.46
MTD 300.42
On 2026-11-03		 255.16
On 2026-11-05		 -13.23 -4.87 300.42
On 2026-11-03		 255.16
On 2026-11-05		 -15.07 269.46
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +10.53 +3.37 5,297,739
KO

The Coca-Cola Company

95.72 +0.07 +0.07 18,450,078
PFE

Pfizer Inc.

29.32 -0.54 -1.81 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.21 -0.46 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.61 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
CABO

Cable One Inc.

4.30 -0.70 -14.00 4,939
BWXT

BWX Technologies Inc.

119.52 +5.50 +4.82 2,140,292
NPK

National Presto Industries Inc.

142.55 +1.92 +1.37 16,238
GDS

GDS Holdings Limited

22.35 +0.37 +1.68 3,944,358
NPO

Enpro Inc.

258.30 +1.04 +0.40 443,723