NPO (Enpro Inc.) Stock Historical Data

As of Tuesday, July 28th, 2026

$ 329.00

-- 0 0%

Open: 329.00
High: 329.00
Low: 329.00
Volume: N/A
Previous Close on Monday, July 27th, 2026

$ 329.00

-4.88 -1.46%

Open: 336.71
High: 339.84
Low: 317.94
Volume: 234,297
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

363.90 +2.29 +0.63 650,009
KO

The Coca-Cola Company

89.85 +5.78 +6.88 11,493,229
PFE

Pfizer Inc.

25.44 +0.77 +3.10 13,170,829
VZ

Verizon Communications Inc.

48.85 +1.53 +3.22 7,848,073
VIX

CBOE Volatility Index

18.83 +0.10 +0.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,623.87 +413.79 +0.79 134,558,168
DJTA

Dow Jones Transportation Average

21,943.14 -123.17 -0.56 16,293,155
SPX

S&P 500 Index

7,397.46 -15.72 -0.21
OEX

S&P 100 Index

3,631.86 -3.57 -0.10
NDX

NASDAQ 100 Index

27,542.31 -496.91 -1.77
NYA

NYSE Composite Index

24,191.34 +96.03 +0.40
XAX

NYSE AMEX Composite Index

8,304.02 -33.53 -0.40
RUI

RUSSELL 1000 Index

4,030.50 -9.06 -0.22
RUT

Russell 2000 Index

2,926.99 -21.05 -0.71
RUA

Russell 3000 Index

4,210.02 -10.35 -0.25
VIX

CBOE Volatility Index

18.83 +0.10 +0.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.60 +0.05 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.10 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.32 +0.09 +0.44
 
Recent
Ticker Last Chg %Chg Volume
NPO

Enpro Inc.

329.00 0.00 0.00