DB: Deutsche Bank Aktiengesellschaft
$ 17.47 |
|
-- 0 0% |
Open: | 17.47 |
High: | 17.47 |
Low: | 17.47 |
Volume: | N/A |
$ 17.47
-0.17 -0.96%
Open: | 17.61 |
High: | 17.63 |
Low: | 17.44 |
Volume: | 967,450 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 17.61 | 17.63 | 17.44 | 17.47 | 967,450 | -0.17 | -0.96 |
2024-10-18 | 17.65 | 17.69 | 17.58 | 17.64 | 1,133,737 | +0.14 | +0.80 |
2024-10-17 | 17.57 | 17.62 | 17.48 | 17.50 | 941,110 | -0.03 | -0.17 |
2024-10-16 | 17.45 | 17.54 | 17.41 | 17.53 | 896,159 | +0.29 | +1.68 |
2024-10-15 | 17.47 | 17.48 | 17.23 | 17.24 | 1,886,694 | -0.21 | -1.20 |
2024-10-14 | 17.67 | 17.83 | 17.38 | 17.45 | 4,945,459 | -0.32 | -1.80 |
2024-10-11 | 17.55 | 17.80 | 17.55 | 17.77 | 1,132,450 | +0.18 | +1.02 |
2024-10-10 | 17.57 | 17.61 | 17.46 | 17.59 | 1,310,850 | +0.09 | +0.51 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 17.69 On 2024-10-18 |
17.23 On 2024-10-15 |
0.02 | 0.11 | 17.69 On 2024-10-18 |
17.44 On 2024-10-21 |
-1.41 | 17.48 |
10D | 17.83 On 2024-10-14 |
17.23 On 2024-10-15 |
-0.01 | -0.06 | 17.83 On 2024-10-14 |
17.23 On 2024-10-15 |
-3.39 | 17.51 |
20D | 17.83 On 2024-10-14 |
16.74 On 2024-10-01 |
0.57 | 3.37 | 17.44 On 2024-09-27 |
16.74 On 2024-10-01 |
-4.04 | 17.34 |
WTD | 17.63 On 2024-10-21 |
17.44 On 2024-10-21 |
-0.17 | -0.96 | -- | -- | -- | 17.47 |
MTD | 17.83 On 2024-10-14 |
16.74 On 2024-10-01 |
0.16 | 0.92 | 17.83 On 2024-10-14 |
17.23 On 2024-10-15 |
-3.39 | 17.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,848.58 | -83.02 | -0.19 | 111,676,251 |
DJTA
Dow Jones Transportation Average |
16,192.98 | +2.86 | +0.02 | 26,510,149 |
SPX
S&P 500 Index |
5,838.59 | -15.39 | -0.26 | |
OEX
S&P 100 Index |
2,824.02 | -1.82 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,315.84 | -45.62 | -0.22 | |
NYA
NYSE Composite Index |
19,636.97 | -83.35 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.19 | -5.16 | -0.10 | |
RUI
RUSSELL 1000 Index |
3,188.36 | -9.28 | -0.29 | |
RUT
Russell 2000 Index |
2,231.80 | -7.91 | -0.35 | |
RUA
Russell 3000 Index |
3,324.43 | -9.78 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.47 | -23.67 | -0.24 |