DB: Deutsche Bank Aktiengesellschaft
$ 10.28 |
|
-- 0 0% |
Open: | 10.28 |
High: | 10.28 |
Low: | 10.28 |
Volume: | N/A |
$ 10.28
-0.31 -2.93%
Open: | 10.59 |
High: | 10.64 |
Low: | 10.27 |
Volume: | 4,743,089 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 10.59 | 10.64 | 10.27 | 10.28 | 4,743,089 | -0.31 | -2.93 |
2023-03-21 | 10.55 | 10.65 | 10.50 | 10.59 | 6,431,613 | +0.68 | +6.86 |
2023-03-20 | 9.82 | 10.14 | 9.80 | 9.91 | 10,468,519 | +0.02 | +0.20 |
2023-03-17 | 9.97 | 9.99 | 9.71 | 9.89 | 6,841,746 | -0.43 | -4.17 |
2023-03-16 | 10.00 | 10.32 | 9.80 | 10.32 | 10,220,847 | -0.18 | -1.71 |
2023-03-15 | 10.16 | 10.61 | 10.06 | 10.50 | 13,703,815 | -0.76 | -6.75 |
2023-03-14 | 11.32 | 11.43 | 11.18 | 11.26 | 5,447,623 | +0.39 | +3.59 |
2023-03-13 | 10.65 | 11.04 | 10.59 | 10.87 | 7,881,852 | -0.25 | -2.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 10.65 On 2023-03-21 |
9.71 On 2023-03-17 |
-0.22 | -2.10 | 10.32 On 2023-03-16 |
9.71 On 2023-03-17 |
-5.91 | 10.20 |
10D | 12.23 On 2023-03-09 |
9.71 On 2023-03-17 |
-2.02 | -16.42 | 12.23 On 2023-03-09 |
9.71 On 2023-03-17 |
-20.61 | 10.67 |
20D | 12.60 On 2023-03-06 |
9.71 On 2023-03-17 |
-1.90 | -15.60 | 12.60 On 2023-03-06 |
9.71 On 2023-03-17 |
-22.94 | 11.48 |
WTD | 10.65 On 2023-03-21 |
9.80 On 2023-03-20 |
0.39 | 3.94 | 10.65 On 2023-03-21 |
10.27 On 2023-03-22 |
-3.52 | 10.26 |
MTD | 12.60 On 2023-03-06 |
9.71 On 2023-03-17 |
-2.18 | -17.50 | 12.60 On 2023-03-06 |
9.71 On 2023-03-17 |
-22.94 | 11.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,280.32 | +250.21 | +0.78 | 37,439,173 |
DJTA
Dow Jones Transportation Average |
13,797.23 | +87.52 | +0.64 | 8,899,210 |
SPX
S&P 500 Index |
3,979.19 | +42.22 | +1.07 | |
OEX
S&P 100 Index |
1,821.39 | +21.55 | +1.20 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,783.36 | +216.21 | +1.72 | |
NYA
NYSE Composite Index |
14,859.64 | +118.55 | +0.80 | |
XAX
NYSE AMEX Composite Index |
4,091.50 | +66.17 | +1.64 | |
RUI
RUSSELL 1000 Index |
2,179.97 | +22.69 | +1.05 | |
RUT
Russell 2000 Index |
1,746.90 | +19.54 | +1.13 | |
RUA
Russell 3000 Index |
2,289.44 | +23.94 | +1.06 | |
W5000
Wilshire 5000 Total Market Index |
39,383.69 | +414.64 | +1.06 | |
VIX
CBOE Volatility Index |
20.58 | -1.68 | -7.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.82 | -0.73 | -2.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.62 | -1.04 | -4.05 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.09 | -1.29 | -5.29 | |
VXN
CBOE NASDAQ 100 Volatility Index |
25.05 | -1.55 | -5.83 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,424.38 | +72.26 | +1.14 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DB
Deutsche Bank Aktiengesellschaft |
10.28 | 0.00 | 0.00 |