DB: Deutsche Bank Aktiengesellschaft

As of Friday, August 29th, 2025

$ 35.13

-0.22 -0.62%

Open: 34.99
High: 35.22
Low: 34.84
Volume: 1,807,309
Previous Close on Thursday, August 28th, 2025

$ 35.35

+0.31 +0.88%

Open: 35.12
High: 35.44
Low: 35.06
Volume: 2,341,309

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 34.99 35.22 34.84 35.13 1,807,309 -0.22 -0.62
2025-08-28 35.12 35.44 35.06 35.35 2,341,309 +0.31 +0.88
2025-08-27 35.41 35.52 34.88 35.04 4,121,548 -1.78 -4.83
2025-08-26 36.17 36.84 36.10 36.82 2,396,961 -0.12 -0.32
2025-08-25 37.28 37.55 36.93 36.94 2,056,445 -0.21 -0.57
2025-08-22 36.76 37.36 36.66 37.15 2,411,063 +0.48 +1.31
2025-08-21 36.51 36.84 36.50 36.67 1,986,606 +0.11 +0.30
2025-08-20 36.48 36.60 36.13 36.56 2,792,513 +0.20 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.55
On 2025-08-25		 34.84
On 2025-08-29		 -2.02 -5.44 37.55
On 2025-08-25		 34.84
On 2025-08-29		 -7.20 35.86
10D 37.55
On 2025-08-25		 34.84
On 2025-08-29		 -1.43 -3.91 37.55
On 2025-08-25		 34.84
On 2025-08-29		 -7.20 36.26
20D 37.55
On 2025-08-25		 33.36
On 2025-08-04		 2.60 7.99 37.55
On 2025-08-25		 34.84
On 2025-08-29		 -7.20 35.94
WTD 37.55
On 2025-08-25		 34.84
On 2025-08-29		 -2.02 -5.44 37.55
On 2025-08-25		 34.84
On 2025-08-29		 -7.20 35.86
MTD 37.55
On 2025-08-25		 32.27
On 2025-08-01		 2.15 6.52 37.55
On 2025-08-25		 34.84
On 2025-08-29		 -7.20 35.77
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
SPR

Spirit AeroSystems Holdings Inc.

41.59 -0.21 -0.50 786,973
OSK

Oshkosh Corporation

139.37 -3.79 -2.65 877,534
SUI

Sun Communities Inc.

126.87 +1.31 +1.04 853,873
BURL

Burlington Stores Inc.

290.68 -4.60 -1.56 1,824,437
DB

Deutsche Bank Aktiengesellschaft

35.13 -0.22 -0.62 1,807,309