DB: Deutsche Bank Aktiengesellschaft

As of Wednesday, October 14th, 2026

$ 32.80

-0.54 -1.62%

Open: 33.00
High: 33.06
Low: 32.64
Volume: 2,314,551
Previous Close on Tuesday, October 13th, 2026

$ 33.34

-0.31 -0.92%

Open: 33.95
High: 34.04
Low: 33.23
Volume: 2,253,181

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 33.00 33.06 32.64 32.80 2,314,551 -0.54 -1.62
2026-10-13 33.95 34.04 33.23 33.34 2,253,181 -0.31 -0.92
2026-10-12 33.72 33.88 33.65 33.65 1,445,936 -0.03 -0.09
2026-10-09 33.79 33.79 33.50 33.68 1,746,351 +0.05 +0.15
2026-10-08 33.34 33.71 33.15 33.63 2,920,751 +0.08 +0.24
2026-10-07 33.25 33.64 33.13 33.55 3,260,378 -1.58 -4.50
2026-10-06 35.29 35.45 35.07 35.13 1,514,695 +0.16 +0.46
2026-10-05 34.79 35.19 34.77 34.97 1,926,881 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.04
On 2026-10-13		 32.64
On 2026-10-14		 -0.75 -2.24 34.04
On 2026-10-13		 32.64
On 2026-10-14		 -4.13 33.42
10D 35.55
On 2026-10-01		 32.64
On 2026-10-14		 -3.09 -8.61 35.55
On 2026-10-01		 32.64
On 2026-10-14		 -8.20 34.09
20D 39.32
On 2026-09-17		 32.64
On 2026-10-14		 -5.56 -14.49 39.32
On 2026-09-17		 32.64
On 2026-10-14		 -16.99 35.49
WTD 34.04
On 2026-10-13		 32.64
On 2026-10-14		 -0.88 -2.61 34.04
On 2026-10-13		 32.64
On 2026-10-14		 -4.13 33.26
MTD 35.55
On 2026-10-01		 32.64
On 2026-10-14		 -3.09 -8.61 35.55
On 2026-10-01		 32.64
On 2026-10-14		 -8.20 34.09
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,215
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,437
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,768
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,897
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,921,980
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,666,243
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 +0.80 +4.45
 
Recent
Ticker Last Chg %Chg Volume
ST

Sensata Technologies Holding plc

41.17 -1.33 -3.13 1,790,551
GDYN

Grid Dynamics Holdings Inc.

7.67 -0.11 -1.41 816,247
KSS

Kohl's Corporation

21.15 +0.05 +0.24 3,786,607
CSW

CSW Industrials Inc.

288.59 -5.55 -1.89 107,423
DB

Deutsche Bank Aktiengesellschaft

32.80 -0.54 -1.62 2,314,551