DB: Deutsche Bank Aktiengesellschaft
$ 34.60 |
|
+0.51 +1.50% |
|
| Open: | 34.56 |
| High: | 34.78 |
| Low: | 34.30 |
| Volume: | 2,641,223 |
$ 34.09
-1.03 -2.93%
| Open: | 34.09 |
| High: | 34.37 |
| Low: | 33.83 |
| Volume: | 3,593,935 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 34.56 | 34.78 | 34.30 | 34.60 | 2,641,223 | +0.51 | +1.50 |
| 2025-11-18 | 34.09 | 34.37 | 33.83 | 34.09 | 3,593,935 | -1.03 | -2.93 |
| 2025-11-17 | 36.34 | 36.38 | 34.93 | 35.12 | 3,859,274 | -1.81 | -4.90 |
| 2025-11-14 | 36.88 | 37.19 | 36.69 | 36.93 | 2,785,906 | -0.97 | -2.56 |
| 2025-11-13 | 38.74 | 38.78 | 37.74 | 37.90 | 3,571,920 | -0.74 | -1.92 |
| 2025-11-12 | 38.21 | 38.66 | 38.21 | 38.64 | 2,538,780 | +0.91 | +2.41 |
| 2025-11-11 | 37.84 | 37.95 | 37.60 | 37.73 | 2,710,337 | -0.10 | -0.26 |
| 2025-11-10 | 37.09 | 37.84 | 37.09 | 37.83 | 3,083,067 | +1.35 | +3.70 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 38.78 On 2025-11-13 |
33.83 On 2025-11-18 |
-4.04 | -10.46 | 38.78 On 2025-11-13 |
33.83 On 2025-11-18 |
-12.78 | 35.73 |
| 10D | 38.78 On 2025-11-13 |
33.83 On 2025-11-18 |
-1.82 | -5.00 | 38.78 On 2025-11-13 |
33.83 On 2025-11-18 |
-12.78 | 36.55 |
| 20D | 38.78 On 2025-11-13 |
33.33 On 2025-10-23 |
1.41 | 4.25 | 38.78 On 2025-11-13 |
33.83 On 2025-11-18 |
-12.78 | 35.85 |
| WTD | 36.38 On 2025-11-17 |
33.83 On 2025-11-18 |
-2.33 | -6.31 | 36.38 On 2025-11-17 |
33.83 On 2025-11-18 |
-7.02 | 34.60 |
| MTD | 38.78 On 2025-11-13 |
33.83 On 2025-11-18 |
-1.17 | -3.27 | 38.78 On 2025-11-13 |
33.83 On 2025-11-18 |
-12.78 | 36.46 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |