DB: Deutsche Bank Aktiengesellschaft

As of Tuesday, March 11th, 2025

$ 23.17

-0.05 -0.22%

Open: 23.06
High: 23.37
Low: 22.55
Volume: 6,936,244
Previous Close on Monday, March 10th, 2025

$ 23.22

-0.94 -3.89%

Open: 23.03
High: 23.29
Low: 22.69
Volume: 8,358,694

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 23.06 23.37 22.55 23.17 6,936,204 -0.05 -0.22
2025-03-10 23.03 23.29 22.69 23.22 8,358,694 -0.94 -3.89
2025-03-07 23.97 24.17 23.69 24.16 4,383,126 +0.16 +0.67
2025-03-06 24.26 24.44 23.57 24.00 7,936,058 +0.12 +0.50
2025-03-05 22.91 23.96 22.89 23.88 10,976,068 +2.89 +13.77
2025-03-04 20.82 21.44 20.32 20.99 8,726,661 -0.59 -2.73
2025-03-03 22.00 22.14 21.42 21.58 4,053,996 +0.09 +0.42
2025-02-28 21.39 21.58 21.18 21.49 12,230,907 +0.10 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.44
On 2025-03-06		 22.55
On 2025-03-11		 2.18 10.39 24.44
On 2025-03-06		 22.55
On 2025-03-11		 -7.75 23.69
10D 24.44
On 2025-03-06		 20.32
On 2025-03-04		 1.78 8.32 24.44
On 2025-03-06		 22.55
On 2025-03-11		 -7.75 22.56
20D 24.44
On 2025-03-06		 19.28
On 2025-02-11		 4.03 21.06 24.44
On 2025-03-06		 22.55
On 2025-03-11		 -7.75 21.47
WTD 23.37
On 2025-03-11		 22.55
On 2025-03-11		 -0.99 -4.10 23.29
On 2025-03-10		 23.29
On 2025-03-10		 0.00 23.20
MTD 24.44
On 2025-03-06		 20.32
On 2025-03-04		 1.68 7.82 24.44
On 2025-03-06		 22.55
On 2025-03-11		 -7.75 23.00
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
DB

Deutsche Bank Aktiengesellschaft

23.17 -0.05 -0.22 6,936,244