DB: Deutsche Bank Aktiengesellschaft

As of Monday, April 15th, 2024

$ 15.51

-0.14 -0.89%

Open: 15.91
High: 15.96
Low: 15.46
Volume: 3,196,666
Previous Close on Friday, April 12th, 2024

$ 15.65

-0.08 -0.51%

Open: 15.77
High: 15.84
Low: 15.57
Volume: 3,641,102
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 15.91 15.96 15.46 15.51 3,196,666 -0.14 -0.89
2024-04-12 15.77 15.84 15.57 15.65 3,641,102 -0.08 -0.51
2024-04-11 15.78 15.79 15.50 15.73 4,074,271 -0.26 -1.63
2024-04-10 15.94 16.21 15.90 15.99 4,822,593 +0.09 +0.57
2024-04-09 16.12 16.15 15.82 15.90 2,152,283 -0.26 -1.61
2024-04-08 16.12 16.19 16.09 16.16 2,237,629 +0.22 +1.38
2024-04-05 15.90 16.04 15.85 15.94 2,459,709 -0.01 -0.06
2024-04-04 16.26 16.34 15.94 15.95 3,263,369 -0.20 -1.24

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.21
On 2024-04-10
15.46
On 2024-04-15
-0.65 -4.02 16.21
On 2024-04-10
15.46
On 2024-04-15
-4.63 15.76
10D 16.34
On 2024-04-04
15.46
On 2024-04-15
-0.20 -1.27 16.34
On 2024-04-04
15.46
On 2024-04-15
-5.39 15.87
20D 16.34
On 2024-04-04
14.61
On 2024-03-18
0.69 4.66 16.34
On 2024-04-04
15.46
On 2024-04-15
-5.39 15.59
WTD 15.96
On 2024-04-15
15.46
On 2024-04-15
-0.14 -0.89 -- -- -- 15.51
MTD 16.34
On 2024-04-04
15.46
On 2024-04-15
-0.26 -1.65 16.34
On 2024-04-04
15.46
On 2024-04-15
-5.39 15.85
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70