DB: Deutsche Bank Aktiengesellschaft

As of Thursday, September 24th, 2026

$ 35.62

-0.25 -0.70%

Open: 35.59
High: 35.70
Low: 35.16
Volume: 2,514,410
Previous Close on Wednesday, September 23rd, 2026

$ 35.87

-1.69 -4.50%

Open: 36.34
High: 36.53
Low: 35.78
Volume: 3,812,247

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 35.59 35.70 35.16 35.62 2,514,410 -0.25 -0.70
2026-09-23 36.34 36.53 35.78 35.87 3,812,247 -1.69 -4.50
2026-09-22 38.29 38.31 37.32 37.56 1,908,247 -0.69 -1.80
2026-09-21 38.38 38.41 38.02 38.25 1,229,381 +0.27 +0.71
2026-09-18 38.15 38.16 37.77 37.98 1,866,519 -1.07 -2.74
2026-09-17 39.06 39.32 38.84 39.05 1,812,474 +0.69 +1.80
2026-09-16 38.60 38.96 37.97 38.36 1,891,419 -0.33 -0.85
2026-09-15 38.73 38.92 38.38 38.69 1,298,852 -0.68 -1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.41
On 2026-09-21		 35.16
On 2026-09-24		 -3.43 -8.78 38.41
On 2026-09-21		 35.16
On 2026-09-24		 -8.46 37.06
10D 40.68
On 2026-09-11		 35.16
On 2026-09-24		 -4.73 -11.72 40.68
On 2026-09-11		 35.16
On 2026-09-24		 -13.57 38.12
20D 41.62
On 2026-09-08		 35.16
On 2026-09-24		 -4.61 -11.46 41.62
On 2026-09-08		 35.16
On 2026-09-24		 -15.52 39.34
WTD 38.41
On 2026-09-21		 35.16
On 2026-09-24		 -2.36 -6.21 38.41
On 2026-09-21		 35.16
On 2026-09-24		 -8.46 36.83
MTD 41.62
On 2026-09-08		 35.16
On 2026-09-24		 -4.44 -11.08 41.62
On 2026-09-08		 35.16
On 2026-09-24		 -15.52 39.19
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
HTO

H2O America

62.18 -0.02 -0.03 356,477
JBGS

JBG SMITH Properties

10.41 -0.24 -2.25 1,277,021
RL

Ralph Lauren Corporation

351.86 +14.39 +4.26 929,252
APOG

Apogee Enterprises Inc.

36.31 -0.47 -1.28 167,591
DB

Deutsche Bank Aktiengesellschaft

35.62 -0.25 -0.70 2,514,410