DB: Deutsche Bank Aktiengesellschaft

As of Wednesday, July 9th, 2025

$ 30.38

+0.98 +3.33%

Open: 30.07
High: 30.44
Low: 29.98
Volume: 3,354,011
Previous Close on Tuesday, July 8th, 2025

$ 29.40

+0.49 +1.69%

Open: 29.43
High: 29.52
Low: 29.18
Volume: 2,858,590

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 30.07 30.44 29.98 30.38 3,354,011 +0.98 +3.33
2025-07-08 29.43 29.52 29.18 29.40 2,858,590 +0.49 +1.69
2025-07-07 29.06 29.24 28.79 28.91 2,557,257 -0.34 -1.16
2025-07-03 29.15 29.28 29.10 29.25 1,827,580 +0.16 +0.55
2025-07-02 28.89 29.09 28.76 29.09 2,938,197 +0.38 +1.32
2025-07-01 28.88 28.95 28.44 28.71 4,203,321 -0.57 -1.95
2025-06-30 29.21 29.65 29.19 29.28 4,333,994 -1.12 -3.68
2025-06-27 30.31 30.50 30.13 30.40 2,350,355 +0.45 +1.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.44
On 2025-07-09		 28.76
On 2025-07-02		 1.67 5.82 29.28
On 2025-07-03		 28.79
On 2025-07-07		 -1.69 29.41
10D 30.50
On 2025-06-27		 28.44
On 2025-07-01		 1.07 3.65 30.50
On 2025-06-27		 28.44
On 2025-07-01		 -6.74 29.47
20D 30.50
On 2025-06-27		 27.13
On 2025-06-13		 2.24 7.96 30.50
On 2025-06-27		 28.44
On 2025-07-01		 -6.74 28.73
WTD 30.44
On 2025-07-09		 28.79
On 2025-07-07		 1.13 3.86 29.24
On 2025-07-07		 29.24
On 2025-07-07		 0.00 29.56
MTD 30.44
On 2025-07-09		 28.44
On 2025-07-01		 1.10 3.76 29.28
On 2025-07-03		 28.79
On 2025-07-07		 -1.69 29.29
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
DB

Deutsche Bank Aktiengesellschaft

30.38 +0.98 +3.33 3,354,011