DB: Deutsche Bank Aktiengesellschaft
$ 36.24 |
|
+0.30 +0.83% |
|
| Open: | 35.99 |
| High: | 36.57 |
| Low: | 35.95 |
| Volume: | 5,055,155 |
$ 35.94
-0.53 -1.45%
| Open: | 35.72 |
| High: | 35.99 |
| Low: | 35.55 |
| Volume: | 2,294,535 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-19 | 35.99 | 36.57 | 35.95 | 36.24 | 5,055,155 | +0.30 | +0.83 |
| 2025-09-18 | 35.72 | 35.99 | 35.55 | 35.94 | 2,294,535 | -0.53 | -1.45 |
| 2025-09-17 | 36.36 | 36.66 | 36.23 | 36.47 | 2,450,388 | -0.11 | -0.30 |
| 2025-09-16 | 36.84 | 36.90 | 36.35 | 36.58 | 3,514,932 | -0.88 | -2.35 |
| 2025-09-15 | 37.58 | 37.86 | 37.42 | 37.46 | 2,022,483 | +0.30 | +0.81 |
| 2025-09-12 | 36.67 | 37.20 | 36.67 | 37.16 | 1,553,390 | +0.11 | +0.30 |
| 2025-09-11 | 36.34 | 37.09 | 36.34 | 37.05 | 2,209,821 | +0.85 | +2.35 |
| 2025-09-10 | 36.26 | 36.49 | 36.12 | 36.20 | 2,331,376 | +0.50 | +1.40 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 37.86 On 2025-09-15 |
35.55 On 2025-09-18 |
-0.92 | -2.48 | 37.86 On 2025-09-15 |
35.55 On 2025-09-18 |
-6.09 | 36.54 |
| 10D | 37.86 On 2025-09-15 |
35.06 On 2025-09-08 |
1.04 | 2.95 | 37.86 On 2025-09-15 |
35.55 On 2025-09-18 |
-6.09 | 36.40 |
| 20D | 37.86 On 2025-09-15 |
34.13 On 2025-09-02 |
-0.43 | -1.17 | 37.55 On 2025-08-25 |
34.13 On 2025-09-02 |
-9.10 | 36.02 |
| WTD | 37.86 On 2025-09-15 |
35.55 On 2025-09-18 |
-0.92 | -2.48 | 37.86 On 2025-09-15 |
35.55 On 2025-09-18 |
-6.09 | 36.54 |
| MTD | 37.86 On 2025-09-15 |
34.13 On 2025-09-02 |
1.11 | 3.16 | 37.86 On 2025-09-15 |
35.55 On 2025-09-18 |
-6.09 | 36.00 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,315.27 | +173.09 | +0.38 | 973,396,687 |
|
DJTA
Dow Jones Transportation Average |
15,610.61 | -31.57 | -0.20 | 256,914,968 |
|
SPX
S&P 500 Index |
6,664.36 | +32.41 | +0.49 | |
|
OEX
S&P 100 Index |
3,327.47 | +23.80 | +0.72 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,626.25 | +171.35 | +0.70 | |
|
NYA
NYSE Composite Index |
21,493.97 | -10.33 | -0.05 | |
|
XAX
NYSE AMEX Composite Index |
6,929.25 | -64.71 | -0.93 | |
|
RUI
RUSSELL 1000 Index |
3,649.25 | +15.82 | +0.44 | |
|
RUT
Russell 2000 Index |
2,448.77 | -18.93 | -0.77 | |
|
RUA
Russell 3000 Index |
3,797.36 | +14.47 | +0.38 | |
|
VIX
CBOE Volatility Index |
15.45 | -0.27 | -1.72 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.08 | +0.03 | +0.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.02 | +0.10 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.48 | -0.05 | -0.27 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,457.00 | +106.91 | +0.94 |