DB: Deutsche Bank Aktiengesellschaft
$ 30.38 |
|
+0.98 +3.33% |
Open: | 30.07 |
High: | 30.44 |
Low: | 29.98 |
Volume: | 3,354,011 |
$ 29.40
+0.49 +1.69%
Open: | 29.43 |
High: | 29.52 |
Low: | 29.18 |
Volume: | 2,858,590 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 30.07 | 30.44 | 29.98 | 30.38 | 3,354,011 | +0.98 | +3.33 |
2025-07-08 | 29.43 | 29.52 | 29.18 | 29.40 | 2,858,590 | +0.49 | +1.69 |
2025-07-07 | 29.06 | 29.24 | 28.79 | 28.91 | 2,557,257 | -0.34 | -1.16 |
2025-07-03 | 29.15 | 29.28 | 29.10 | 29.25 | 1,827,580 | +0.16 | +0.55 |
2025-07-02 | 28.89 | 29.09 | 28.76 | 29.09 | 2,938,197 | +0.38 | +1.32 |
2025-07-01 | 28.88 | 28.95 | 28.44 | 28.71 | 4,203,321 | -0.57 | -1.95 |
2025-06-30 | 29.21 | 29.65 | 29.19 | 29.28 | 4,333,994 | -1.12 | -3.68 |
2025-06-27 | 30.31 | 30.50 | 30.13 | 30.40 | 2,350,355 | +0.45 | +1.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 30.44 On 2025-07-09 |
28.76 On 2025-07-02 |
1.67 | 5.82 | 29.28 On 2025-07-03 |
28.79 On 2025-07-07 |
-1.69 | 29.41 |
10D | 30.50 On 2025-06-27 |
28.44 On 2025-07-01 |
1.07 | 3.65 | 30.50 On 2025-06-27 |
28.44 On 2025-07-01 |
-6.74 | 29.47 |
20D | 30.50 On 2025-06-27 |
27.13 On 2025-06-13 |
2.24 | 7.96 | 30.50 On 2025-06-27 |
28.44 On 2025-07-01 |
-6.74 | 28.73 |
WTD | 30.44 On 2025-07-09 |
28.79 On 2025-07-07 |
1.13 | 3.86 | 29.24 On 2025-07-07 |
29.24 On 2025-07-07 |
0.00 | 29.56 |
MTD | 30.44 On 2025-07-09 |
28.44 On 2025-07-01 |
1.10 | 3.76 | 29.28 On 2025-07-03 |
28.79 On 2025-07-07 |
-1.69 | 29.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DB
Deutsche Bank Aktiengesellschaft |
30.38 | +0.98 | +3.33 | 3,354,011 |