DB: Deutsche Bank Aktiengesellschaft

As of Friday, January 17th, 2025

$ 19.08

+0.31 +1.65%

Open: 19.00
High: 19.14
Low: 19.00
Volume: 1,048,841
Previous Close on Thursday, January 16th, 2025

$ 18.77

-- 0 0%

Open: 18.76
High: 18.83
Low: 18.66
Volume: 1,120,901

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 19.00 19.14 19.00 19.08 1,048,840 +0.31 +1.65
2025-01-16 18.76 18.83 18.66 18.77 1,120,901 0.00 0.00
2025-01-15 18.68 18.85 18.62 18.77 2,290,522 +0.54 +2.96
2025-01-14 17.91 18.24 17.82 18.23 2,330,434 +0.83 +4.77
2025-01-13 17.21 17.42 17.17 17.40 1,977,760 -0.08 -0.46
2025-01-10 17.75 17.87 17.45 17.48 1,520,375 +0.15 +0.87
2025-01-08 17.30 17.39 17.20 17.33 1,514,828 -0.09 -0.52
2025-01-07 17.68 17.68 17.37 17.42 1,499,076 -0.08 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.14
On 2025-01-17		 17.17
On 2025-01-13		 1.60 9.15 18.85
On 2025-01-15		 18.66
On 2025-01-16		 -1.01 18.45
10D 19.14
On 2025-01-17		 17.17
On 2025-01-13		 1.92 11.19 17.87
On 2025-01-10		 17.17
On 2025-01-13		 -3.92 17.95
20D 19.14
On 2025-01-17		 16.60
On 2024-12-20		 1.47 8.35 17.82
On 2024-12-18		 16.60
On 2024-12-20		 -6.85 17.53
WTD 19.14
On 2025-01-17		 17.17
On 2025-01-13		 1.60 9.15 18.85
On 2025-01-15		 18.66
On 2025-01-16		 -1.01 18.45
MTD 19.14
On 2025-01-17		 17.06
On 2025-01-02		 2.03 11.91 17.87
On 2025-01-10		 17.17
On 2025-01-13		 -3.92 17.88
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
DB

Deutsche Bank Aktiengesellschaft

19.08 +0.31 +1.65 1,048,841