DB: Deutsche Bank Aktiengesellschaft

As of Tuesday, November 28th, 2023

$ 12.09

-- 0 0%

Open: 12.09
High: 12.09
Low: 12.09
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 12.09

-0.06 -0.49%

Open: 12.14
High: 12.17
Low: 12.05
Volume: 1,490,960
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-11-27 12.14 12.17 12.05 12.09 1,490,960 -0.06 -0.49
2023-11-24 12.16 12.20 12.14 12.15 917,828 +0.06 +0.50
2023-11-22 12.13 12.14 12.06 12.09 1,103,567 -0.10 -0.82
2023-11-21 12.30 12.32 12.17 12.19 1,434,863 -0.15 -1.22
2023-11-20 12.30 12.36 12.29 12.34 1,579,656 +0.14 +1.15
2023-11-17 12.08 12.22 12.07 12.20 2,675,745 +0.35 +2.95
2023-11-16 11.85 11.88 11.80 11.85 2,060,805 +0.01 +0.08
2023-11-15 11.80 11.88 11.80 11.84 1,977,854 +0.21 +1.81
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.05 -0.93 -0.77 1,647,862
KO

The Coca-Cola Company

58.68 +0.22 +0.37 5,531,663
PFE

Pfizer Inc.

29.73 -0.41 -1.36 16,225,330
VZ

Verizon Communications Inc.

37.37 +0.02 +0.04 6,405,524
VIX

CBOE Volatility Index

12.88 +0.19 +1.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,403.60 +70.13 +0.20 134,411,511
DJTA

Dow Jones Transportation Average

14,776.09 -127.89 -0.86 54,438,680
SPX

S&P 500 Index

4,550.49 +0.06 +0.00
OEX

S&P 100 Index

2,152.70 +2.30 +0.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,964.93 +2.94 +0.02
NYA

NYSE Composite Index

15,934.57 +3.68 +0.02
XAX

NYSE AMEX Composite Index

4,662.21 +26.89 +0.58
RUI

RUSSELL 1000 Index

2,489.52 -0.06 0.00
RUT

Russell 2000 Index

1,793.49 -7.67 -0.43
RUA

Russell 3000 Index

2,599.66 -0.61 -0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.88 +0.19 +1.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.44 +0.02 +0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.93 +0.03 +0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.35 +0.01 +0.07
VXN

CBOE NASDAQ 100 Volatility Index

16.38 -0.07 -0.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,840.23 +1.38 +0.02
 
Recent
Ticker Last Chg %Chg Volume
DB

Deutsche Bank Aktiengesellschaft

12.09 0.00 0.00