DB: Deutsche Bank Aktiengesellschaft

As of Friday, November 25th, 2022

$ 10.81

+0.16 +1.50%

Open: 10.73
High: 10.82
Low: 10.72
Volume: 2,334,955
Previous Close on Wednesday, November 23rd, 2022

$ 10.65

+0.17 +1.62%

Open: 10.53
High: 10.66
Low: 10.53
Volume: 3,220,067

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-11-25 10.73 10.82 10.72 10.81 2,334,955 +0.16 +1.50
2022-11-23 10.53 10.66 10.53 10.65 3,220,067 +0.17 +1.62
2022-11-22 10.45 10.53 10.42 10.48 2,533,615 +0.04 +0.38
2022-11-21 10.44 10.54 10.40 10.44 3,373,099 -0.06 -0.57
2022-11-18 10.52 10.58 10.47 10.50 5,168,538 -0.02 -0.19
2022-11-17 10.33 10.52 10.32 10.52 3,362,714 -0.01 -0.09
2022-11-16 10.57 10.59 10.47 10.53 3,634,524 -0.02 -0.19
2022-11-15 10.81 10.81 10.38 10.55 10,875,262 +0.08 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.82
On 2022-11-25		 10.40
On 2022-11-21		 0.29 2.76 10.58
On 2022-11-18		 10.40
On 2022-11-21		 -1.70 10.58
10D 10.82
On 2022-11-25		 10.32
On 2022-11-17		 0.63 6.19 10.81
On 2022-11-15		 10.32
On 2022-11-17		 -4.53 10.56
20D 10.82
On 2022-11-25		 9.35
On 2022-11-03		 1.09 11.21 9.86
On 2022-11-02		 9.35
On 2022-11-03		 -5.17 10.14
WTD 10.82
On 2022-11-25		 10.40
On 2022-11-21		 0.31 2.95 10.54
On 2022-11-21		 10.42
On 2022-11-22		 -1.14 10.60
MTD 10.82
On 2022-11-25		 9.35
On 2022-11-03		 1.23 12.84 9.86
On 2022-11-02		 9.35
On 2022-11-03		 -5.17 10.19
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index