DB: Deutsche Bank Aktiengesellschaft

As of Friday, January 2nd, 2026

$ 39.59

+1.03 +2.67%

Open: 39.34
High: 39.63
Low: 39.23
Volume: 1,873,966
Previous Close on Wednesday, December 31st, 2025

$ 38.56

-0.25 -0.64%

Open: 38.83
High: 38.83
Low: 38.56
Volume: 810,591

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 39.34 39.63 39.23 39.59 1,873,966 +1.03 +2.67
2025-12-31 38.83 38.83 38.56 38.56 810,591 -0.25 -0.64
2025-12-30 38.99 38.99 38.69 38.81 1,468,969 +0.19 +0.49
2025-12-29 39.01 39.07 38.44 38.62 2,298,533 -1.04 -2.62
2025-12-26 39.65 39.78 39.54 39.66 1,005,207 +0.14 +0.35
2025-12-24 39.36 39.62 39.34 39.52 812,008 +0.16 +0.41
2025-12-23 38.99 39.42 38.99 39.36 1,947,068 +0.68 +1.76
2025-12-22 38.65 38.87 38.59 38.68 2,063,563 +0.06 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.78
On 2025-12-26		 38.44
On 2025-12-29		 0.07 0.18 39.78
On 2025-12-26		 38.44
On 2025-12-29		 -3.38 39.05
10D 39.78
On 2025-12-26		 37.64
On 2025-12-18		 2.54 6.86 39.78
On 2025-12-26		 38.44
On 2025-12-29		 -3.38 38.96
20D 39.78
On 2025-12-26		 35.87
On 2025-12-04		 3.61 10.03 38.68
On 2025-12-11		 36.95
On 2025-12-12		 -4.48 38.07
WTD 39.63
On 2026-01-02		 39.23
On 2026-01-02		 1.03 2.67 -- -- -- 39.59
MTD 39.63
On 2026-01-02		 39.23
On 2026-01-02		 1.03 2.67 -- -- -- 39.59
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
GDOT

Green Dot Corporation

12.60 -0.21 -1.64 845,624
COMM

CommScope Holding Company Inc.

18.26 +0.13 +0.72 2,546,988
NOW

ServiceNow Inc.

147.45 -5.74 -3.75 9,630,656
D

Dominion Energy Inc.

59.24 +0.65 +1.11 5,674,426
DB

Deutsche Bank Aktiengesellschaft

39.59 +1.03 +2.67 1,873,966