DB: Deutsche Bank Aktiengesellschaft

As of Friday, April 26th, 2024

$ 17.92

-- 0 0%

Open: 17.92
High: 17.92
Low: 17.92
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 17.92

+1.44 +8.74%

Open: 17.52
High: 17.96
Low: 17.50
Volume: 6,901,596

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 17.52 17.96 17.50 17.92 6,901,596 +1.44 +8.74
2024-04-24 16.39 16.51 16.30 16.48 3,024,131 -0.02 -0.12
2024-04-23 16.28 16.50 16.28 16.50 3,042,121 +0.26 +1.60
2024-04-22 16.06 16.26 16.03 16.24 2,203,262 +0.33 +2.07
2024-04-19 15.90 16.01 15.84 15.91 4,599,632 +0.11 +0.70
2024-04-18 15.64 15.89 15.61 15.80 7,554,550 +0.13 +0.83
2024-04-17 15.54 15.72 15.42 15.67 8,767,438 +0.30 +1.95
2024-04-16 15.41 15.47 15.27 15.37 3,454,577 -0.14 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.96
On 2024-04-25		 15.84
On 2024-04-19		 2.12 13.42 16.01
On 2024-04-19		 16.01
On 2024-04-19		 0.00 16.61
10D 17.96
On 2024-04-25		 15.27
On 2024-04-16		 2.19 13.92 15.96
On 2024-04-15		 15.27
On 2024-04-16		 -4.32 16.11
20D 17.96
On 2024-04-25		 15.27
On 2024-04-16		 1.96 12.28 16.34
On 2024-04-04		 15.27
On 2024-04-16		 -6.52 16.00
WTD 17.96
On 2024-04-25		 16.03
On 2024-04-22		 2.01 12.63 16.26
On 2024-04-22		 16.26
On 2024-04-22		 0.00 16.79
MTD 17.96
On 2024-04-25		 15.27
On 2024-04-16		 2.15 13.63 16.34
On 2024-04-04		 15.27
On 2024-04-16		 -6.52 16.01
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.15 -0.11 -0.07 2,173,169
KO

The Coca-Cola Company

61.74 -0.01 -0.01 2,845,833
PFE

Pfizer Inc.

25.38 +0.12 +0.48 13,034,090
VZ

Verizon Communications Inc.

39.92 +0.70 +1.77 4,121,309
VIX

CBOE Volatility Index

15.27 -0.10 -0.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,242.92 +157.12 +0.41 163,486,271
DJTA

Dow Jones Transportation Average

15,154.31 -142.58 -0.93 44,045,558
SPX

S&P 500 Index

5,104.39 +55.97 +1.11
OEX

S&P 100 Index

2,421.14 +36.76 +1.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,740.48 +309.98 +1.78
NYA

NYSE Composite Index

17,756.77 +25.21 +0.14
XAX

NYSE AMEX Composite Index

4,909.90 -12.34 -0.25
RUI

RUSSELL 1000 Index

2,795.95 +29.36 +1.06
RUT

Russell 2000 Index

1,995.80 +14.69 +0.74
RUA

Russell 3000 Index

2,918.20 +30.18 +1.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.27 -0.10 -0.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.55 -0.05 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.79 -0.09 -0.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.32 -0.05 -0.31
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,747.41 +144.86 +1.68
 
Recent
Ticker Last Chg %Chg Volume
DB

Deutsche Bank Aktiengesellschaft

17.92 0.00 0.00