DB: Deutsche Bank Aktiengesellschaft

As of Tuesday, April 14th, 2026

$ 33.67

+0.92 +2.81%

Open: 33.35
High: 33.77
Low: 33.30
Volume: 2,316,437
Previous Close on Monday, April 13th, 2026

$ 32.75

+0.31 +0.96%

Open: 31.92
High: 32.82
Low: 31.76
Volume: 2,298,913

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-14 33.35 33.77 33.30 33.67 2,316,437 +0.92 +2.81
2026-04-13 31.92 32.82 31.76 32.75 2,298,913 +0.31 +0.96
2026-04-10 32.85 32.87 32.34 32.44 2,210,507 -0.09 -0.28
2026-04-09 32.18 32.72 31.92 32.53 2,291,366 +0.37 +1.15
2026-04-08 32.54 32.56 31.83 32.16 5,847,389 +2.02 +6.70
2026-04-07 29.61 30.24 29.34 30.14 3,231,972 +0.08 +0.27
2026-04-06 30.15 30.15 29.82 30.06 1,485,993 +0.29 +0.97
2026-04-02 29.05 29.93 28.96 29.77 3,943,098 -0.71 -2.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.77
On 2026-04-14		 31.76
On 2026-04-13		 3.53 11.71 32.87
On 2026-04-10		 31.76
On 2026-04-13		 -3.36 32.71
10D 33.77
On 2026-04-14		 28.79
On 2026-03-31		 5.28 18.60 30.75
On 2026-04-01		 28.96
On 2026-04-02		 -5.84 31.38
20D 33.77
On 2026-04-14		 28.12
On 2026-03-30		 3.92 13.18 30.12
On 2026-03-17		 28.12
On 2026-03-30		 -6.64 30.23
WTD 33.77
On 2026-04-14		 31.76
On 2026-04-13		 1.23 3.79 32.82
On 2026-04-13		 32.82
On 2026-04-13		 0.00 33.21
MTD 33.77
On 2026-04-14		 28.96
On 2026-04-02		 3.89 13.06 30.75
On 2026-04-01		 28.96
On 2026-04-02		 -5.84 31.56
As of Tuesday, April 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.00 +6.10 +1.96 3,521,735
KO

The Coca-Cola Company

75.90 -0.51 -0.67 12,193,775
PFE

Pfizer Inc.

27.11 -0.23 -0.84 23,907,386
VZ

Verizon Communications Inc.

45.48 +0.06 +0.13 31,145,243
VIX

CBOE Volatility Index

18.36 -0.80 -4.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,535.99 +317.74 +0.66 525,526,073
DJTA

Dow Jones Transportation Average

21,263.77 +422.51 +2.03 178,617,072
SPX

S&P 500 Index

6,967.38 +81.14 +1.18
OEX

S&P 100 Index

3,416.61 +49.94 +1.48
NDX

NASDAQ 100 Index

25,842.00 +458.28 +1.81
NYA

NYSE Composite Index

23,016.38 +75.40 +0.33
XAX

NYSE AMEX Composite Index

8,882.27 -76.56 -0.85
RUI

RUSSELL 1000 Index

3,799.95 +42.58 +1.13
RUT

Russell 2000 Index

2,705.67 +35.18 +1.32
RUA

Russell 3000 Index

3,964.89 +44.76 +1.14
VIX

CBOE Volatility Index

18.36 -0.80 -4.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.77 -0.22 -0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.52 -2.44
 
Recent
Ticker Last Chg %Chg Volume
DB

Deutsche Bank Aktiengesellschaft

33.67 +0.92 +2.81 2,316,437