DB: Deutsche Bank Aktiengesellschaft

As of Thursday, July 2nd, 2026

$ 35.86

+2.00 +5.91%

Open: 36.18
High: 36.44
Low: 35.48
Volume: 3,499,183
Previous Close on Wednesday, July 1st, 2026

$ 33.86

+0.10 +0.30%

Open: 33.71
High: 34.00
Low: 33.65
Volume: 1,897,612

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 36.18 36.44 35.48 35.86 3,499,183 +2.00 +5.91
2026-07-01 33.71 34.00 33.65 33.86 1,897,612 +0.10 +0.30
2026-06-30 33.60 33.93 33.42 33.76 2,055,809 -0.05 -0.15
2026-06-29 33.73 33.89 33.61 33.81 1,984,729 +0.28 +0.84
2026-06-26 33.98 34.00 33.50 33.53 1,909,106 -0.85 -2.47
2026-06-25 34.55 34.75 34.28 34.38 2,142,667 +0.38 +1.12
2026-06-24 34.76 34.77 33.95 34.00 3,220,617 -1.18 -3.35
2026-06-23 35.26 35.42 35.16 35.18 2,082,498 -0.91 -2.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.44
On 2026-07-02		 33.42
On 2026-06-30		 1.48 4.30 34.00
On 2026-06-26		 33.42
On 2026-06-30		 -1.69 34.16
10D 36.44
On 2026-07-02		 33.42
On 2026-06-30		 0.81 2.31 36.16
On 2026-06-22		 33.42
On 2026-06-30		 -7.58 34.57
20D 36.44
On 2026-07-02		 30.94
On 2026-06-11		 4.60 14.72 36.16
On 2026-06-22		 33.42
On 2026-06-30		 -7.58 33.68
WTD 36.44
On 2026-07-02		 33.42
On 2026-06-30		 2.33 6.95 33.89
On 2026-06-29		 33.89
On 2026-06-29		 0.00 34.32
MTD 36.44
On 2026-07-02		 33.65
On 2026-07-01		 2.10 6.22 34.00
On 2026-07-01		 34.00
On 2026-07-01		 0.00 34.86
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
DB

Deutsche Bank Aktiengesellschaft

35.86 +2.00 +5.91 3,499,183