DB: Deutsche Bank Aktiengesellschaft
$ 35.24 |
|
-- 0 0% |
Open: | 35.24 |
High: | 35.24 |
Low: | 35.24 |
Volume: | N/A |
$ 35.24
-0.09 -0.25%
Open: | 35.51 |
High: | 35.54 |
Low: | 35.01 |
Volume: | 1,913,257 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 35.51 | 35.54 | 35.01 | 35.24 | 1,913,257 | -0.09 | -0.25 |
2025-10-08 | 35.49 | 35.52 | 35.19 | 35.33 | 1,808,578 | +0.55 | +1.58 |
2025-10-07 | 35.03 | 35.11 | 34.71 | 34.78 | 1,774,214 | -0.16 | -0.46 |
2025-10-06 | 35.20 | 35.23 | 34.83 | 34.94 | 1,847,338 | -0.70 | -1.96 |
2025-10-03 | 35.58 | 35.69 | 35.45 | 35.64 | 1,731,624 | +0.37 | +1.05 |
2025-10-02 | 35.50 | 35.55 | 35.07 | 35.27 | 1,489,629 | -0.24 | -0.68 |
2025-10-01 | 35.54 | 35.61 | 35.18 | 35.51 | 2,378,642 | +0.10 | +0.28 |
2025-09-30 | 35.26 | 35.42 | 34.99 | 35.41 | 2,274,926 | +0.10 | +0.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 35.69 On 2025-10-03 |
34.71 On 2025-10-07 |
-0.03 | -0.09 | 35.69 On 2025-10-03 |
34.71 On 2025-10-07 |
-2.73 | 35.19 |
10D | 35.85 On 2025-09-26 |
34.71 On 2025-10-07 |
0.02 | 0.06 | 35.85 On 2025-09-26 |
34.71 On 2025-10-07 |
-3.18 | 35.31 |
20D | 37.86 On 2025-09-15 |
34.71 On 2025-10-07 |
-1.81 | -4.89 | 37.86 On 2025-09-15 |
34.71 On 2025-10-07 |
-8.32 | 35.84 |
WTD | 35.54 On 2025-10-09 |
34.71 On 2025-10-07 |
-0.40 | -1.12 | 35.23 On 2025-10-06 |
34.71 On 2025-10-07 |
-1.48 | 35.07 |
MTD | 35.69 On 2025-10-03 |
34.71 On 2025-10-07 |
-0.17 | -0.48 | 35.69 On 2025-10-03 |
34.71 On 2025-10-07 |
-2.73 | 35.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |