DB: Deutsche Bank Aktiengesellschaft

As of Friday, May 22nd, 2026

$ 32.43

-0.47 -1.43%

Open: 32.77
High: 32.81
Low: 32.34
Volume: 2,048,809
Previous Close on Thursday, May 21st, 2026

$ 32.90

+0.03 +0.09%

Open: 32.33
High: 33.13
Low: 32.22
Volume: 3,808,267

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 32.77 32.81 32.34 32.43 2,048,809 -0.47 -1.43
2026-05-21 32.33 33.13 32.22 32.90 3,808,267 +0.03 +0.09
2026-05-20 31.50 32.88 31.41 32.87 5,053,983 +1.90 +6.13
2026-05-19 31.42 31.56 30.94 30.97 3,727,406 -0.39 -1.24
2026-05-18 31.21 31.63 31.04 31.36 3,192,416 +0.46 +1.49
2026-05-15 31.26 31.31 30.88 30.90 2,242,169 -0.83 -2.62
2026-05-14 32.15 32.18 31.70 31.73 1,723,554 -0.13 -0.41
2026-05-13 31.39 31.97 31.30 31.86 1,639,520 +0.09 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.13
On 2026-05-21		 30.94
On 2026-05-19		 1.53 4.95 33.13
On 2026-05-21		 32.34
On 2026-05-22		 -2.38 32.11
10D 33.13
On 2026-05-21		 30.88
On 2026-05-15		 0.36 1.12 32.18
On 2026-05-14		 30.88
On 2026-05-15		 -4.04 31.86
20D 33.13
On 2026-05-21		 30.13
On 2026-05-04		 0.62 1.95 32.22
On 2026-04-27		 30.13
On 2026-05-04		 -6.50 31.58
WTD 33.13
On 2026-05-21		 30.94
On 2026-05-19		 1.53 4.95 33.13
On 2026-05-21		 32.34
On 2026-05-22		 -2.38 32.11
MTD 33.13
On 2026-05-21		 30.13
On 2026-05-04		 1.38 4.44 32.43
On 2026-05-07		 30.88
On 2026-05-15		 -4.78 31.63
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
DB

Deutsche Bank Aktiengesellschaft

32.43 -0.47 -1.43 2,048,809