DB: Deutsche Bank Aktiengesellschaft

As of Thursday, October 30th, 2025

$ 35.96

+0.02 +0.06%

Open: 35.95
High: 36.13
Low: 35.70
Volume: 2,261,485
Previous Close on Wednesday, October 29th, 2025

$ 35.94

+1.43 +4.14%

Open: 35.98
High: 36.83
Low: 35.77
Volume: 4,937,371

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 35.95 36.13 35.70 35.96 2,261,485 +0.02 +0.06
2025-10-29 35.98 36.83 35.77 35.94 4,937,371 +1.43 +4.14
2025-10-28 34.30 34.59 34.25 34.51 2,620,965 +0.57 +1.68
2025-10-27 33.87 34.03 33.82 33.94 1,937,697 +0.32 +0.95
2025-10-24 33.46 33.77 33.43 33.62 1,509,296 +0.24 +0.72
2025-10-23 33.54 33.56 33.33 33.38 1,496,316 +0.19 +0.57
2025-10-22 33.33 33.40 32.95 33.19 1,954,521 +0.01 +0.03
2025-10-21 33.54 33.56 33.16 33.18 1,883,618 -0.72 -2.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.83
On 2025-10-29		 33.43
On 2025-10-24		 2.58 7.73 36.83
On 2025-10-29		 35.70
On 2025-10-30		 -3.07 34.79
10D 36.83
On 2025-10-29		 32.95
On 2025-10-22		 0.86 2.45 36.83
On 2025-10-29		 35.70
On 2025-10-30		 -3.07 34.12
20D 36.83
On 2025-10-29		 32.95
On 2025-10-22		 0.69 1.96 35.69
On 2025-10-03		 32.95
On 2025-10-22		 -7.66 34.62
WTD 36.83
On 2025-10-29		 33.82
On 2025-10-27		 2.34 6.96 36.83
On 2025-10-29		 35.70
On 2025-10-30		 -3.07 35.09
MTD 36.83
On 2025-10-29		 32.95
On 2025-10-22		 0.55 1.55 35.69
On 2025-10-03		 32.95
On 2025-10-22		 -7.66 34.69
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
DOCU

DocuSign Inc.

71.61 +2.65 +3.84 4,512,513
JBHT

J.B. Hunt Transport Services Inc.

166.64 -2.24 -1.33 1,090,926
CPRT

Copart Inc.

42.48 -0.02 -0.05 6,056,955
BURL

Burlington Stores Inc.

273.34 -8.39 -2.98 1,005,585
DB

Deutsche Bank Aktiengesellschaft

35.96 +0.02 +0.06 2,261,485