DB: Deutsche Bank Aktiengesellschaft
$ 16.77 |
|
-0.02 -0.12% |
|
| Open: | 16.86 |
| High: | 16.89 |
| Low: | 16.69 |
| Volume: | 1,181,966 |
$ 16.79
-0.31 -1.81%
| Open: | 16.62 |
| High: | 16.84 |
| Low: | 16.58 |
| Volume: | 1,684,558 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 16.86 | 16.89 | 16.69 | 16.77 | 1,181,966 | -0.02 | -0.12 |
| 2024-11-19 | 16.62 | 16.84 | 16.58 | 16.79 | 1,684,558 | -0.31 | -1.81 |
| 2024-11-18 | 16.96 | 17.14 | 16.96 | 17.10 | 1,222,179 | +0.12 | +0.71 |
| 2024-11-15 | 16.92 | 16.98 | 16.87 | 16.98 | 1,798,226 | +0.25 | +1.49 |
| 2024-11-14 | 16.81 | 16.86 | 16.68 | 16.73 | 1,923,992 | +0.33 | +2.01 |
| 2024-11-13 | 16.64 | 16.64 | 16.30 | 16.40 | 2,938,837 | -0.36 | -2.15 |
| 2024-11-12 | 16.92 | 16.94 | 16.67 | 16.76 | 1,282,755 | -0.43 | -2.50 |
| 2024-11-11 | 16.97 | 17.21 | 16.97 | 17.19 | 1,791,181 | +0.54 | +3.24 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 17.14 On 2024-11-18 |
16.58 On 2024-11-19 |
0.37 | 2.26 | 17.14 On 2024-11-18 |
16.58 On 2024-11-19 |
-3.24 | 16.87 |
| 10D | 17.48 On 2024-11-07 |
16.30 On 2024-11-13 |
-0.54 | -3.12 | 17.48 On 2024-11-07 |
16.30 On 2024-11-13 |
-6.75 | 16.86 |
| 20D | 17.48 On 2024-11-07 |
16.30 On 2024-11-13 |
-0.55 | -3.18 | 17.48 On 2024-11-07 |
16.30 On 2024-11-13 |
-6.75 | 16.96 |
| WTD | 17.14 On 2024-11-18 |
16.58 On 2024-11-19 |
-0.21 | -1.24 | 17.14 On 2024-11-18 |
16.58 On 2024-11-19 |
-3.24 | 16.89 |
| MTD | 17.48 On 2024-11-07 |
16.30 On 2024-11-13 |
-0.17 | -1.00 | 17.48 On 2024-11-07 |
16.30 On 2024-11-13 |
-6.75 | 16.96 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |