DB: Deutsche Bank Aktiengesellschaft
$ 26.71 |
|
+0.04 +0.15% |
|
| Open: | 26.86 |
| High: | 26.89 |
| Low: | 26.62 |
| Volume: | 3,075,206 |
$ 26.67
-0.07 -0.26%
| Open: | 26.73 |
| High: | 26.84 |
| Low: | 26.59 |
| Volume: | 2,297,126 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 26.86 | 26.89 | 26.62 | 26.71 | 3,075,206 | +0.04 | +0.15 |
| 2025-05-07 | 26.73 | 26.84 | 26.59 | 26.67 | 2,297,126 | -0.07 | -0.26 |
| 2025-05-06 | 26.66 | 26.97 | 26.66 | 26.74 | 2,439,236 | -0.25 | -0.93 |
| 2025-05-05 | 27.10 | 27.25 | 26.98 | 26.99 | 3,148,245 | +0.19 | +0.71 |
| 2025-05-02 | 26.58 | 26.81 | 26.51 | 26.80 | 3,230,445 | +0.40 | +1.52 |
| 2025-05-01 | 26.50 | 26.68 | 26.33 | 26.40 | 2,325,544 | +0.19 | +0.72 |
| 2025-04-30 | 25.83 | 26.27 | 25.62 | 26.21 | 4,047,756 | -0.57 | -2.13 |
| 2025-04-29 | 26.64 | 26.96 | 26.60 | 26.78 | 5,346,539 | +1.04 | +4.04 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 27.25 On 2025-05-05 |
26.51 On 2025-05-02 |
0.31 | 1.17 | 27.25 On 2025-05-05 |
26.59 On 2025-05-07 |
-2.44 | 26.78 |
| 10D | 27.25 On 2025-05-05 |
25.35 On 2025-04-25 |
1.51 | 5.99 | 26.96 On 2025-04-29 |
25.62 On 2025-04-30 |
-4.97 | 26.47 |
| 20D | 27.25 On 2025-05-05 |
20.96 On 2025-04-10 |
4.66 | 21.13 | 26.96 On 2025-04-29 |
25.62 On 2025-04-30 |
-4.97 | 24.99 |
| WTD | 27.25 On 2025-05-05 |
26.59 On 2025-05-07 |
-0.09 | -0.34 | 27.25 On 2025-05-05 |
26.59 On 2025-05-07 |
-2.44 | 26.78 |
| MTD | 27.25 On 2025-05-05 |
26.33 On 2025-05-01 |
0.50 | 1.91 | 27.25 On 2025-05-05 |
26.59 On 2025-05-07 |
-2.44 | 26.72 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |