DB: Deutsche Bank Aktiengesellschaft

As of Friday, December 12th, 2025

$ 37.31

-1.24 -3.22%

Open: 38.01
High: 38.04
Low: 36.95
Volume: 2,863,414
Previous Close on Thursday, December 11th, 2025

$ 38.55

+0.88 +2.34%

Open: 37.98
High: 38.68
Low: 37.94
Volume: 2,952,002

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 38.01 38.04 36.95 37.31 2,863,414 -1.24 -3.22
2025-12-11 37.98 38.68 37.94 38.55 2,952,002 +0.88 +2.34
2025-12-10 37.24 37.79 37.19 37.67 2,391,739 +0.52 +1.40
2025-12-09 37.05 37.51 37.01 37.15 2,672,557 +0.52 +1.42
2025-12-08 36.58 36.79 36.48 36.63 2,242,804 +0.37 +1.02
2025-12-05 36.26 36.42 36.19 36.26 2,475,641 +0.23 +0.64
2025-12-04 35.87 36.26 35.87 36.03 1,738,906 +0.05 +0.14
2025-12-03 35.86 36.02 35.55 35.98 2,604,840 -0.18 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.68
On 2025-12-11		 36.48
On 2025-12-08		 1.05 2.90 38.68
On 2025-12-11		 36.95
On 2025-12-12		 -4.48 37.46
10D 38.68
On 2025-12-11		 35.19
On 2025-12-01		 1.74 4.89 38.68
On 2025-12-11		 36.95
On 2025-12-12		 -4.48 36.71
20D 38.68
On 2025-12-11		 33.52
On 2025-11-20		 -0.59 -1.56 37.19
On 2025-11-14		 33.52
On 2025-11-20		 -9.88 35.76
WTD 38.68
On 2025-12-11		 36.48
On 2025-12-08		 1.05 2.90 38.68
On 2025-12-11		 36.95
On 2025-12-12		 -4.48 37.46
MTD 38.68
On 2025-12-11		 35.19
On 2025-12-01		 1.74 4.89 38.68
On 2025-12-11		 36.95
On 2025-12-12		 -4.48 36.71
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
ORCL

Oracle Corporation

189.97 -8.88 -4.47 54,750,314
COMM

CommScope Holding Company Inc.

19.44 -1.11 -5.40 3,408,310
SLB

Schlumberger

39.45 -0.89 -2.21 14,218,497
ASML

ASML Holding NV

1,080.85 -41.99 -3.74 1,575,003
DB

Deutsche Bank Aktiengesellschaft

37.31 -1.24 -3.22 2,863,414