DB: Deutsche Bank Aktiengesellschaft
| $ 35.96 | |
| +0.02 +0.06% | |
| Open: | 35.95 | 
| High: | 36.13 | 
| Low: | 35.70 | 
| Volume: | 2,261,485 | 
$ 35.94
+1.43 +4.14%
| Open: | 35.98 | 
| High: | 36.83 | 
| Low: | 35.77 | 
| Volume: | 4,937,371 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 35.95 | 36.13 | 35.70 | 35.96 | 2,261,485 | +0.02 | +0.06 | 
| 2025-10-29 | 35.98 | 36.83 | 35.77 | 35.94 | 4,937,371 | +1.43 | +4.14 | 
| 2025-10-28 | 34.30 | 34.59 | 34.25 | 34.51 | 2,620,965 | +0.57 | +1.68 | 
| 2025-10-27 | 33.87 | 34.03 | 33.82 | 33.94 | 1,937,697 | +0.32 | +0.95 | 
| 2025-10-24 | 33.46 | 33.77 | 33.43 | 33.62 | 1,509,296 | +0.24 | +0.72 | 
| 2025-10-23 | 33.54 | 33.56 | 33.33 | 33.38 | 1,496,316 | +0.19 | +0.57 | 
| 2025-10-22 | 33.33 | 33.40 | 32.95 | 33.19 | 1,954,521 | +0.01 | +0.03 | 
| 2025-10-21 | 33.54 | 33.56 | 33.16 | 33.18 | 1,883,618 | -0.72 | -2.12 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 36.83 On 2025-10-29 | 33.43 On 2025-10-24 | 2.58 | 7.73 | 36.83 On 2025-10-29 | 35.70 On 2025-10-30 | -3.07 | 34.79 | 
| 10D | 36.83 On 2025-10-29 | 32.95 On 2025-10-22 | 0.86 | 2.45 | 36.83 On 2025-10-29 | 35.70 On 2025-10-30 | -3.07 | 34.12 | 
| 20D | 36.83 On 2025-10-29 | 32.95 On 2025-10-22 | 0.69 | 1.96 | 35.69 On 2025-10-03 | 32.95 On 2025-10-22 | -7.66 | 34.62 | 
| WTD | 36.83 On 2025-10-29 | 33.82 On 2025-10-27 | 2.34 | 6.96 | 36.83 On 2025-10-29 | 35.70 On 2025-10-30 | -3.07 | 35.09 | 
| MTD | 36.83 On 2025-10-29 | 32.95 On 2025-10-22 | 0.55 | 1.55 | 35.69 On 2025-10-03 | 32.95 On 2025-10-22 | -7.66 | 34.69 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DOCU DocuSign Inc. | 71.61 | +2.65 | +3.84 | 4,512,513 | 
| JBHT J.B. Hunt Transport Services Inc. | 166.64 | -2.24 | -1.33 | 1,090,926 | 
| CPRT Copart Inc. | 42.48 | -0.02 | -0.05 | 6,056,955 | 
| BURL Burlington Stores Inc. | 273.34 | -8.39 | -2.98 | 1,005,585 | 
| DB Deutsche Bank Aktiengesellschaft | 35.96 | +0.02 | +0.06 | 2,261,485 |