DB: Deutsche Bank Aktiengesellschaft

As of Friday, June 12th, 2026

$ 33.31

+1.10 +3.42%

Open: 33.06
High: 33.33
Low: 32.79
Volume: 3,483,504
Previous Close on Thursday, June 11th, 2026

$ 32.21

+1.22 +3.94%

Open: 31.04
High: 32.22
Low: 30.94
Volume: 3,431,686

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 33.06 33.33 32.79 33.31 3,483,504 +1.10 +3.42
2026-06-11 31.04 32.22 30.94 32.21 3,431,686 +1.22 +3.94
2026-06-10 31.58 31.71 30.97 30.99 3,617,247 -0.91 -2.85
2026-06-09 32.46 32.49 31.29 31.90 4,551,777 +0.55 +1.75
2026-06-08 31.75 31.94 31.35 31.35 2,397,586 -0.16 -0.51
2026-06-05 32.09 32.12 31.34 31.51 2,751,219 -0.69 -2.14
2026-06-04 32.10 32.32 31.96 32.20 2,337,689 +0.94 +3.01
2026-06-03 31.65 31.65 31.14 31.26 2,627,669 -1.06 -3.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.33
On 2026-06-12		 30.94
On 2026-06-11		 1.80 5.71 32.49
On 2026-06-09		 30.94
On 2026-06-11		 -4.79 31.95
10D 33.33
On 2026-06-12		 30.94
On 2026-06-11		 1.01 3.13 32.58
On 2026-06-02		 30.94
On 2026-06-11		 -5.03 31.92
20D 33.94
On 2026-05-26		 30.88
On 2026-05-15		 1.58 4.98 33.94
On 2026-05-26		 30.94
On 2026-06-11		 -8.85 32.15
WTD 33.33
On 2026-06-12		 30.94
On 2026-06-11		 1.80 5.71 32.49
On 2026-06-09		 30.94
On 2026-06-11		 -4.79 31.95
MTD 33.33
On 2026-06-12		 30.94
On 2026-06-11		 1.01 3.13 32.58
On 2026-06-02		 30.94
On 2026-06-11		 -5.03 31.92
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
DB

Deutsche Bank Aktiengesellschaft

33.31 +1.10 +3.42 3,483,504