DB: Deutsche Bank Aktiengesellschaft

As of Wednesday, March 25th, 2026

$ 29.73

+0.78 +2.69%

Open: 29.86
High: 30.00
Low: 29.44
Volume: 3,058,398
Previous Close on Tuesday, March 24th, 2026

$ 28.95

-0.32 -1.09%

Open: 28.62
High: 29.17
Low: 28.58
Volume: 3,324,896

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-25 29.86 30.00 29.44 29.73 3,058,395 +0.78 +2.69
2026-03-24 28.62 29.17 28.58 28.95 3,324,896 -0.32 -1.09
2026-03-23 29.17 29.89 28.91 29.27 5,359,063 +0.80 +2.81
2026-03-20 29.21 29.27 28.20 28.47 3,978,974 -0.93 -3.16
2026-03-19 28.53 29.61 28.53 29.40 4,286,532 +0.17 +0.58
2026-03-18 29.79 29.95 29.18 29.23 5,458,797 -0.74 -2.47
2026-03-17 29.97 30.12 29.64 29.97 4,631,727 +0.22 +0.74
2026-03-16 29.74 30.13 29.67 29.75 3,640,347 +0.79 +2.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.00
On 2026-03-25		 28.20
On 2026-03-20		 0.50 1.71 29.61
On 2026-03-19		 28.20
On 2026-03-20		 -4.78 29.16
10D 30.13
On 2026-03-16		 28.20
On 2026-03-20		 -1.80 -5.71 30.13
On 2026-03-16		 28.20
On 2026-03-20		 -6.42 29.32
20D 36.76
On 2026-02-26		 28.20
On 2026-03-20		 -6.41 -17.74 36.76
On 2026-02-26		 28.20
On 2026-03-20		 -23.30 31.23
WTD 30.00
On 2026-03-25		 28.58
On 2026-03-24		 1.26 4.43 29.89
On 2026-03-23		 28.58
On 2026-03-24		 -4.37 29.32
MTD 34.54
On 2026-03-02		 28.20
On 2026-03-20		 -5.69 -16.06 34.54
On 2026-03-02		 28.20
On 2026-03-20		 -18.37 30.69
As of Wednesday, March 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.56 +5.93 +2.04 4,349,560
KO

The Coca-Cola Company

75.25 +0.58 +0.78 14,658,982
PFE

Pfizer Inc.

27.28 +0.32 +1.19 33,891,408
VZ

Verizon Communications Inc.

50.37 -0.54 -1.06 21,884,831
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,429.49 +305.43 +0.66 460,624,296
DJTA

Dow Jones Transportation Average

18,441.06 +112.24 +0.61 141,165,799
SPX

S&P 500 Index

6,591.90 +35.53 +0.54
OEX

S&P 100 Index

3,217.87 +20.03 +0.63
NDX

NASDAQ 100 Index

24,162.98 +160.53 +0.67
NYA

NYSE Composite Index

22,127.62 +156.32 +0.71
XAX

NYSE AMEX Composite Index

8,725.99 +104.92 +1.22
RUI

RUSSELL 1000 Index

3,599.06 +20.57 +0.57
RUT

Russell 2000 Index

2,536.38 +30.94 +1.23
RUA

Russell 3000 Index

3,753.47 +22.59 +0.61
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.34 -0.30 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.70 -0.52 -1.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.67 -0.89 -3.35
 
Recent
Ticker Last Chg %Chg Volume
SUI

Sun Communities Inc.

127.64 -1.12 -0.87 484,632
APOG

Apogee Enterprises Inc.

32.88 +0.46 +1.42 601,913
DB

Deutsche Bank Aktiengesellschaft

29.73 +0.78 +2.69 3,058,398