DB: Deutsche Bank Aktiengesellschaft

As of Wednesday, August 6th, 2025

$ 33.78

-- 0 0%

Open: 33.78
High: 33.78
Low: 33.78
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 33.78

+0.10 +0.30%

Open: 33.92
High: 34.00
Low: 33.44
Volume: 2,343,431

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 33.92 34.00 33.44 33.78 2,343,431 +0.10 +0.30
2025-08-04 33.53 33.73 33.36 33.68 3,257,268 +1.15 +3.54
2025-08-01 32.65 32.73 32.27 32.53 3,210,819 -0.45 -1.36
2025-07-31 33.12 33.23 32.89 32.98 2,799,099 -0.28 -0.84
2025-07-30 33.14 33.51 33.09 33.26 2,853,465 +0.17 +0.51
2025-07-29 33.18 33.23 32.94 33.09 2,102,353 +0.53 +1.63
2025-07-28 32.95 32.97 32.50 32.56 3,044,468 -0.92 -2.75
2025-07-25 33.26 33.51 33.10 33.48 3,086,538 -0.25 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.00
On 2025-08-05		 32.27
On 2025-08-01		 0.69 2.09 33.51
On 2025-07-30		 32.27
On 2025-08-01		 -3.70 33.25
10D 34.14
On 2025-07-24		 30.76
On 2025-07-23		 3.36 11.05 34.14
On 2025-07-24		 32.27
On 2025-08-01		 -5.49 33.04
20D 34.14
On 2025-07-24		 29.38
On 2025-07-15		 4.38 14.90 34.14
On 2025-07-24		 32.27
On 2025-08-01		 -5.49 31.53
WTD 34.00
On 2025-08-05		 33.36
On 2025-08-04		 1.25 3.84 33.73
On 2025-08-04		 33.73
On 2025-08-04		 0.00 33.73
MTD 34.00
On 2025-08-05		 32.27
On 2025-08-01		 0.80 2.43 32.73
On 2025-08-01		 32.73
On 2025-08-01		 0.00 33.33
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.56 +1.44 +0.53 1,493,368
KO

The Coca-Cola Company

69.62 +0.57 +0.83 4,752,987
PFE

Pfizer Inc.

23.99 -0.76 -3.06 34,748,124
VZ

Verizon Communications Inc.

42.62 -0.06 -0.13 7,606,359
VIX

CBOE Volatility Index

16.85 -1.01 -5.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,221.85 +110.11 +0.25 303,781,207
DJTA

Dow Jones Transportation Average

15,507.16 +72.70 +0.47 95,795,632
SPX

S&P 500 Index

6,341.76 +42.57 +0.68
OEX

S&P 100 Index

3,137.92 +29.41 +0.95
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,268.18 +249.62 +1.08
NYA

NYSE Composite Index

20,491.24 +34.14 +0.17
XAX

NYSE AMEX Composite Index

6,196.57 +65.43 +1.07
RUI

RUSSELL 1000 Index

3,468.72 +21.79 +0.63
RUT

Russell 2000 Index

2,218.95 -6.72 -0.30
RUA

Russell 3000 Index

3,602.15 +21.23 +0.59
VIX

CBOE Volatility Index

16.85 -1.01 -5.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.85 -0.25 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.97 -0.44 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.43 -0.60 -3.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,693.74 +147.23 +1.40
 
Recent
Ticker Last Chg %Chg Volume
DB

Deutsche Bank Aktiengesellschaft

33.78 0.00 0.00