DB: Deutsche Bank Aktiengesellschaft

As of Friday, May 30th, 2025

$ 27.77

-- 0 0%

Open: 27.77
High: 27.77
Low: 27.77
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 27.77

+0.26 +0.95%

Open: 27.85
High: 27.85
Low: 27.60
Volume: 1,876,878

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 27.85 27.85 27.60 27.77 1,876,878 +0.26 +0.95
2025-05-28 27.59 27.64 27.39 27.51 2,534,291 -0.50 -1.79
2025-05-27 28.08 28.27 27.93 28.01 2,871,591 +0.76 +2.79
2025-05-23 27.16 27.49 27.13 27.25 4,155,278 -1.21 -4.25
2025-05-22 28.22 28.66 28.22 28.46 4,352,449 +0.01 +0.04
2025-05-21 28.91 29.07 28.43 28.45 3,592,615 -0.02 -0.07
2025-05-20 28.40 28.54 28.34 28.47 2,123,262 -0.09 -0.32
2025-05-19 28.37 28.61 28.29 28.56 5,010,387 +0.69 +2.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.66
On 2025-05-22		 27.13
On 2025-05-23		 -0.68 -2.39 28.66
On 2025-05-22		 27.13
On 2025-05-23		 -5.34 27.80
10D 29.07
On 2025-05-21		 27.13
On 2025-05-23		 -0.01 -0.04 29.07
On 2025-05-21		 27.13
On 2025-05-23		 -6.66 28.06
20D 29.07
On 2025-05-21		 26.33
On 2025-05-01		 1.56 5.95 29.07
On 2025-05-21		 27.13
On 2025-05-23		 -6.66 27.55
WTD 28.27
On 2025-05-27		 27.39
On 2025-05-28		 0.52 1.91 28.27
On 2025-05-27		 27.39
On 2025-05-28		 -3.10 27.76
MTD 29.07
On 2025-05-21		 26.33
On 2025-05-01		 1.56 5.95 29.07
On 2025-05-21		 27.13
On 2025-05-23		 -6.66 27.55
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.46 +0.30 +0.12 577,923
KO

The Coca-Cola Company

71.95 +0.46 +0.64 2,127,510
PFE

Pfizer Inc.

23.40 -0.05 -0.21 4,336,200
VZ

Verizon Communications Inc.

43.76 +0.43 +0.98 1,822,003
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,243.62 +27.89 +0.07 113,773,424
DJTA

Dow Jones Transportation Average

14,705.14 -40.24 -0.27 21,406,192
SPX

S&P 500 Index

5,904.26 -7.91 -0.13
OEX

S&P 100 Index

2,882.58 -3.02 -0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,318.81 -45.14 -0.21
NYA

NYSE Composite Index

19,739.65 -4.20 -0.02
XAX

NYSE AMEX Composite Index

5,193.64 -18.48 -0.35
RUI

RUSSELL 1000 Index

3,230.70 -4.87 -0.15
RUT

Russell 2000 Index

2,063.64 -11.14 -0.54
RUA

Russell 3000 Index

3,354.73 -5.61 -0.17
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.83 +0.06 +0.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.63 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,848.77 -13.28 -0.13
 
Recent
Ticker Last Chg %Chg Volume
JBHT

J.B. Hunt Transport Services Inc.

140.00 0.00 0.00
BURL

Burlington Stores Inc.

227.80 0.00 0.00
DB

Deutsche Bank Aktiengesellschaft

27.77 0.00 0.00