DB: Deutsche Bank Aktiengesellschaft

As of Wednesday, March 4th, 2026

$ 33.36

+0.31 +0.94%

Open: 33.35
High: 33.50
Low: 33.07
Volume: 2,970,727
Previous Close on Tuesday, March 3rd, 2026

$ 33.05

-1.18 -3.45%

Open: 31.93
High: 33.23
Low: 31.59
Volume: 6,654,747

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-04 33.35 33.50 33.07 33.36 2,970,727 +0.31 +0.94
2026-03-03 31.93 33.23 31.59 33.05 6,654,747 -1.18 -3.45
2026-03-02 33.78 34.54 33.73 34.23 4,183,719 -1.19 -3.36
2026-02-27 36.29 36.41 35.26 35.42 0 -1.30 -3.54
2026-02-26 36.55 36.76 36.31 36.72 0 +0.58 +1.60
2026-02-25 35.73 36.24 35.71 36.14 0 +0.59 +1.66
2026-02-24 35.31 35.67 35.21 35.55 0 -0.45 -1.25
2026-02-23 36.88 37.03 35.84 36.00 0 -0.72 -1.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.76
On 2026-02-26		 31.59
On 2026-03-03		 -2.78 -7.69 36.76
On 2026-02-26		 31.59
On 2026-03-03		 -14.08 34.56
10D 37.03
On 2026-02-23		 31.59
On 2026-03-03		 -2.91 -8.02 37.03
On 2026-02-23		 31.59
On 2026-03-03		 -14.69 35.30
20D 38.31
On 2026-02-04		 31.59
On 2026-03-03		 -6.49 -16.29 38.31
On 2026-02-04		 31.59
On 2026-03-03		 -17.55 36.06
WTD 34.54
On 2026-03-02		 31.59
On 2026-03-03		 -2.06 -5.82 34.54
On 2026-03-02		 31.59
On 2026-03-03		 -8.56 33.55
MTD 34.54
On 2026-03-02		 31.59
On 2026-03-03		 -2.06 -5.82 34.54
On 2026-03-02		 31.59
On 2026-03-03		 -8.56 33.55
As of Wednesday, March 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

339.81 +5.67 +1.70 3,821,456
KO

The Coca-Cola Company

78.10 -1.24 -1.56 19,367,991
PFE

Pfizer Inc.

26.62 +0.04 +0.15 30,823,688
VZ

Verizon Communications Inc.

51.20 +0.33 +0.65 22,530,088
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,739.41 +238.14 +0.49 510,479,127
DJTA

Dow Jones Transportation Average

19,712.44 +26.63 +0.14 146,592,246
SPX

S&P 500 Index

6,869.50 +52.87 +0.78
OEX

S&P 100 Index

3,357.75 +26.10 +0.78
NDX

NASDAQ 100 Index

25,093.68 +373.59 +1.51
NYA

NYSE Composite Index

23,086.28 +88.04 +0.38
XAX

NYSE AMEX Composite Index

8,730.15 +34.49 +0.40
RUI

RUSSELL 1000 Index

3,750.79 +27.66 +0.74
RUT

Russell 2000 Index

2,636.01 +27.66 +1.06
RUA

Russell 3000 Index

3,911.15 +29.40 +0.76
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.13 -0.86 -3.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.90 -0.85 -3.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.29 -1.25 -5.31
 
Recent
Ticker Last Chg %Chg Volume
GDOT

Green Dot Corporation

11.80 +0.07 +0.60 350,827
DB

Deutsche Bank Aktiengesellschaft

33.36 +0.31 +0.94 2,970,727