DB: Deutsche Bank Aktiengesellschaft

As of Friday, August 14th, 2026

$ 38.56

+0.18 +0.47%

Open: 38.41
High: 38.65
Low: 38.33
Volume: 1,194,115
Previous Close on Thursday, August 13th, 2026

$ 38.38

-0.13 -0.34%

Open: 38.55
High: 38.57
Low: 38.15
Volume: 1,273,480

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 38.41 38.65 38.33 38.56 1,194,115 +0.18 +0.47
2026-08-13 38.55 38.57 38.15 38.38 1,273,480 -0.13 -0.34
2026-08-12 38.44 38.55 38.33 38.51 1,509,347 +0.28 +0.73
2026-08-11 38.43 38.56 38.20 38.23 1,338,384 -0.04 -0.10
2026-08-10 38.04 38.43 37.99 38.27 1,351,305 +0.21 +0.55
2026-08-07 38.28 38.31 37.91 38.06 1,429,664 +0.43 +1.14
2026-08-06 38.27 38.39 37.57 37.63 1,834,830 -0.41 -1.08
2026-08-05 37.74 38.10 37.70 38.04 1,408,638 +0.57 +1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.65
On 2026-08-14		 37.99
On 2026-08-10		 0.50 1.31 38.56
On 2026-08-11		 38.33
On 2026-08-12		 -0.60 38.39
10D 38.65
On 2026-08-14		 36.84
On 2026-08-03		 1.86 5.07 38.39
On 2026-08-06		 37.91
On 2026-08-07		 -1.26 38.03
20D 38.65
On 2026-08-14		 33.87
On 2026-07-23		 3.36 9.55 35.72
On 2026-07-22		 33.87
On 2026-07-23		 -5.18 36.74
WTD 38.65
On 2026-08-14		 37.99
On 2026-08-10		 0.50 1.31 38.56
On 2026-08-11		 38.33
On 2026-08-12		 -0.60 38.39
MTD 38.65
On 2026-08-14		 36.84
On 2026-08-03		 1.86 5.07 38.39
On 2026-08-06		 37.91
On 2026-08-07		 -1.26 38.03
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,616
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,349
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,130,420
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 15,048,035
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
AMRN

Amarin Corporation plc

14.07 -0.08 -0.57 52,509
JBGS

JBG SMITH Properties

11.48 -0.33 -2.79 709,087
ST

Sensata Technologies Holding plc

46.23 +0.81 +1.78 1,511,079
DB

Deutsche Bank Aktiengesellschaft

38.56 +0.18 +0.47 1,194,115