DB: Deutsche Bank Aktiengesellschaft

As of Thursday, February 12th, 2026

$ 36.67

-0.63 -1.69%

Open: 37.49
High: 37.59
Low: 36.41
Volume: 3,590,478
Previous Close on Wednesday, February 11th, 2026

$ 37.30

-0.31 -0.82%

Open: 37.33
High: 37.45
Low: 36.86
Volume: 2,825,517

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-12 37.49 37.59 36.41 36.67 3,590,478 -0.63 -1.69
2026-02-11 37.33 37.45 36.86 37.30 2,825,517 -0.31 -0.82
2026-02-10 37.94 38.07 37.27 37.61 2,933,280 -0.37 -0.97
2026-02-09 37.49 38.07 37.36 37.98 2,475,617 +0.76 +2.04
2026-02-06 36.74 37.26 36.73 37.22 2,544,284 +1.09 +3.02
2026-02-05 36.68 36.96 35.92 36.13 4,156,455 -1.77 -4.67
2026-02-04 38.09 38.31 37.43 37.90 5,249,537 -1.95 -4.89
2026-02-03 39.72 40.02 39.20 39.85 3,662,181 +0.25 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.07
On 2026-02-10		 36.41
On 2026-02-12		 0.54 1.49 38.07
On 2026-02-10		 36.41
On 2026-02-12		 -4.36 37.36
10D 40.02
On 2026-02-03		 35.92
On 2026-02-05		 -2.45 -6.26 40.02
On 2026-02-03		 35.92
On 2026-02-05		 -10.23 37.95
20D 40.43
On 2026-01-27		 35.92
On 2026-02-05		 -2.52 -6.43 40.43
On 2026-01-27		 35.92
On 2026-02-05		 -11.16 38.46
WTD 38.07
On 2026-02-10		 36.41
On 2026-02-12		 -0.55 -1.48 38.07
On 2026-02-10		 36.41
On 2026-02-12		 -4.36 37.39
MTD 40.02
On 2026-02-03		 35.92
On 2026-02-05		 -2.55 -6.50 40.02
On 2026-02-03		 35.92
On 2026-02-05		 -10.23 37.81
As of Thursday, February 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.89 -0.84 -0.27 6,108,451
KO

The Coca-Cola Company

79.00 +0.40 +0.51 25,254,453
PFE

Pfizer Inc.

27.47 -0.26 -0.94 55,362,480
VZ

Verizon Communications Inc.

49.46 +0.49 +1.00 55,939,310
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,451.98 -669.42 -1.34 764,474,003
DJTA

Dow Jones Transportation Average

19,025.63 -800.03 -4.04 195,532,173
SPX

S&P 500 Index

6,832.76 -108.71 -1.57
OEX

S&P 100 Index

3,352.68 -56.94 -1.67
NDX

NASDAQ 100 Index

24,687.61 -513.65 -2.04
NYA

NYSE Composite Index

23,188.82 -290.90 -1.24
XAX

NYSE AMEX Composite Index

8,451.50 -290.92 -3.33
RUI

RUSSELL 1000 Index

3,728.04 -60.82 -1.61
RUT

Russell 2000 Index

2,615.83 -53.64 -2.01
RUA

Russell 3000 Index

3,887.14 -64.17 -1.62
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 +0.70 +2.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.23 +5.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.24 +1.87 +9.18
 
Recent
Ticker Last Chg %Chg Volume
APD

Air Products and Chemicals Inc.

291.50 -1.64 -0.56 1,175,241
PLUG

Plug Power Inc.

1.82 -0.14 -7.14 106,223,035
DB

Deutsche Bank Aktiengesellschaft

36.67 -0.63 -1.69 3,590,478