DB: Deutsche Bank Aktiengesellschaft

As of Friday, October 11th, 2024

$ 17.77

+0.18 +1.02%

Open: 17.55
High: 17.80
Low: 17.55
Volume: 1,132,450
Previous Close on Thursday, October 10th, 2024

$ 17.59

+0.09 +0.51%

Open: 17.57
High: 17.61
Low: 17.46
Volume: 1,310,850

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-11 17.55 17.80 17.55 17.77 1,132,450 +0.18 +1.02
2024-10-10 17.57 17.61 17.46 17.59 1,310,850 +0.09 +0.51
2024-10-09 17.32 17.55 17.32 17.50 1,005,534 +0.11 +0.63
2024-10-08 17.38 17.40 17.28 17.39 947,091 -0.09 -0.51
2024-10-07 17.50 17.63 17.40 17.48 1,281,907 +0.06 +0.34
2024-10-04 17.31 17.46 17.28 17.42 1,567,810 +0.52 +3.08
2024-10-03 16.87 16.98 16.79 16.90 1,041,437 -0.09 -0.53
2024-10-02 16.97 17.07 16.92 16.99 1,268,836 +0.04 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.80
On 2024-10-11		 17.28
On 2024-10-08		 0.35 2.01 17.63
On 2024-10-07		 17.28
On 2024-10-08		 -1.99 17.55
10D 17.80
On 2024-10-11		 16.74
On 2024-10-01		 0.44 2.55 17.31
On 2024-09-30		 16.74
On 2024-10-01		 -3.32 17.33
20D 17.80
On 2024-10-11		 16.04
On 2024-09-16		 1.56 9.62 17.44
On 2024-09-27		 16.74
On 2024-10-01		 -4.04 17.11
WTD 17.80
On 2024-10-11		 17.28
On 2024-10-08		 0.35 2.01 17.63
On 2024-10-07		 17.28
On 2024-10-08		 -1.99 17.55
MTD 17.80
On 2024-10-11		 16.74
On 2024-10-01		 0.46 2.66 17.31
On 2024-10-01		 16.79
On 2024-10-03		 -3.00 17.33
As of Friday, October 11th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.16 +3.04 +1.62 2,982,704
KO

The Coca-Cola Company

69.57 +0.32 +0.46 8,782,966
PFE

Pfizer Inc.

29.16 -0.18 -0.61 29,590,610
VZ

Verizon Communications Inc.

43.00 +0.05 +0.12 10,656,604
VIX

CBOE Volatility Index

20.46 -0.47 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,863.86 +409.74 +0.97 261,790,897
DJTA

Dow Jones Transportation Average

16,238.25 +339.44 +2.14 113,059,672
SPX

S&P 500 Index

5,815.03 +34.98 +0.61
OEX

S&P 100 Index

2,796.96 +10.45 +0.38
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,271.97 +30.21 +0.15
NYA

NYSE Composite Index

19,711.22 +215.21 +1.10
XAX

NYSE AMEX Composite Index

5,389.48 +6.31 +0.12
RUI

RUSSELL 1000 Index

3,176.85 +21.83 +0.69
RUT

Russell 2000 Index

2,234.41 +45.99 +2.10
RUA

Russell 3000 Index

3,313.17 +24.93 +0.76
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

20.46 -0.47 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.47 -0.07 -0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.76 -0.20 -0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.77 -0.25 -1.19
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,829.39 +11.88 +0.12
 
Recent
Ticker Last Chg %Chg Volume
DB

Deutsche Bank Aktiengesellschaft

17.77 +0.18 +1.02 1,132,450