DB: Deutsche Bank Aktiengesellschaft

As of Friday, July 24th, 2026

$ 34.66

+0.52 +1.52%

Open: 34.49
High: 34.96
Low: 34.41
Volume: 1,645,052
Previous Close on Thursday, July 23rd, 2026

$ 34.14

-1.45 -4.07%

Open: 33.99
High: 34.43
Low: 33.87
Volume: 2,874,000

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 34.49 34.96 34.41 34.66 1,645,052 +0.52 +1.52
2026-07-23 33.99 34.43 33.87 34.14 2,874,000 -1.45 -4.07
2026-07-22 35.65 35.72 35.53 35.59 1,046,597 +0.22 +0.62
2026-07-21 35.19 35.59 35.01 35.37 1,441,097 +0.68 +1.96
2026-07-20 35.04 35.07 34.60 34.69 1,770,508 -0.51 -1.45
2026-07-17 34.74 35.39 34.58 35.20 2,048,246 -0.86 -2.38
2026-07-16 36.27 36.29 35.84 36.06 1,925,206 -0.50 -1.37
2026-07-15 36.01 36.64 35.94 36.56 1,698,681 +0.92 +2.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.72
On 2026-07-22		 33.87
On 2026-07-23		 -0.54 -1.53 35.72
On 2026-07-22		 33.87
On 2026-07-23		 -5.18 34.89
10D 36.64
On 2026-07-15		 33.87
On 2026-07-23		 -1.11 -3.10 36.64
On 2026-07-15		 33.87
On 2026-07-23		 -7.56 35.32
20D 37.50
On 2026-07-07		 33.42
On 2026-06-30		 0.28 0.81 37.50
On 2026-07-07		 33.87
On 2026-07-23		 -9.67 35.20
WTD 35.72
On 2026-07-22		 33.87
On 2026-07-23		 -0.54 -1.53 35.72
On 2026-07-22		 33.87
On 2026-07-23		 -5.18 34.89
MTD 37.50
On 2026-07-07		 33.65
On 2026-07-01		 0.90 2.67 37.50
On 2026-07-07		 33.87
On 2026-07-23		 -9.67 35.47
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,958,914
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,980,404
PFE

Pfizer Inc.

24.54 -0.47 -1.88 28,905,660
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,755,219
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 442,769,974
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 81,117,623
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.88 +116.61 +0.49
XAX

NYSE AMEX Composite Index

8,402.90 -20.54 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
DB

Deutsche Bank Aktiengesellschaft

34.66 +0.52 +1.52 1,645,052