DB: Deutsche Bank Aktiengesellschaft

As of Thursday, March 23rd, 2023

$ 10.28

-- 0 0%

Open: 10.28
High: 10.28
Low: 10.28
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 10.28

-0.31 -2.93%

Open: 10.59
High: 10.64
Low: 10.27
Volume: 4,743,089

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 10.59 10.64 10.27 10.28 4,743,089 -0.31 -2.93
2023-03-21 10.55 10.65 10.50 10.59 6,431,613 +0.68 +6.86
2023-03-20 9.82 10.14 9.80 9.91 10,468,519 +0.02 +0.20
2023-03-17 9.97 9.99 9.71 9.89 6,841,746 -0.43 -4.17
2023-03-16 10.00 10.32 9.80 10.32 10,220,847 -0.18 -1.71
2023-03-15 10.16 10.61 10.06 10.50 13,703,815 -0.76 -6.75
2023-03-14 11.32 11.43 11.18 11.26 5,447,623 +0.39 +3.59
2023-03-13 10.65 11.04 10.59 10.87 7,881,852 -0.25 -2.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.65
On 2023-03-21		 9.71
On 2023-03-17		 -0.22 -2.10 10.32
On 2023-03-16		 9.71
On 2023-03-17		 -5.91 10.20
10D 12.23
On 2023-03-09		 9.71
On 2023-03-17		 -2.02 -16.42 12.23
On 2023-03-09		 9.71
On 2023-03-17		 -20.61 10.67
20D 12.60
On 2023-03-06		 9.71
On 2023-03-17		 -1.90 -15.60 12.60
On 2023-03-06		 9.71
On 2023-03-17		 -22.94 11.48
WTD 10.65
On 2023-03-21		 9.80
On 2023-03-20		 0.39 3.94 10.65
On 2023-03-21		 10.27
On 2023-03-22		 -3.52 10.26
MTD 12.60
On 2023-03-06		 9.71
On 2023-03-17		 -2.18 -17.50 12.60
On 2023-03-06		 9.71
On 2023-03-17		 -22.94 11.29
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.30 +1.71 +1.91 761,898
KO

The Coca-Cola Company

59.97 -0.08 -0.13 2,439,251
PFE

Pfizer Inc.

40.37 +0.36 +0.89 1,554,297
VZ

Verizon Communications Inc.

37.31 -0.01 -0.01 1,744,789
VIX

CBOE Volatility Index

20.58 -1.68 -7.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,280.32 +250.21 +0.78 37,439,173
DJTA

Dow Jones Transportation Average

13,797.23 +87.52 +0.64 8,899,210
SPX

S&P 500 Index

3,979.19 +42.22 +1.07
OEX

S&P 100 Index

1,821.39 +21.55 +1.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,783.36 +216.21 +1.72
NYA

NYSE Composite Index

14,859.64 +118.55 +0.80
XAX

NYSE AMEX Composite Index

4,091.50 +66.17 +1.64
RUI

RUSSELL 1000 Index

2,179.97 +22.69 +1.05
RUT

Russell 2000 Index

1,746.90 +19.54 +1.13
RUA

Russell 3000 Index

2,289.44 +23.94 +1.06
W5000

Wilshire 5000 Total Market Index

39,383.69 +414.64 +1.06
VIX

CBOE Volatility Index

20.58 -1.68 -7.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 -0.73 -2.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.62 -1.04 -4.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.09 -1.29 -5.29
VXN

CBOE NASDAQ 100 Volatility Index

25.05 -1.55 -5.83
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,424.38 +72.26 +1.14
 
Recent
Ticker Last Chg %Chg Volume
DB

Deutsche Bank Aktiengesellschaft

10.28 0.00 0.00