DB: Deutsche Bank Aktiengesellschaft

As of Thursday, May 14th, 2026

$ 31.73

-0.13 -0.41%

Open: 32.15
High: 32.18
Low: 31.70
Volume: 1,723,554
Previous Close on Wednesday, May 13th, 2026

$ 31.86

+0.09 +0.28%

Open: 31.39
High: 31.97
Low: 31.30
Volume: 1,639,520

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 32.15 32.18 31.70 31.73 1,723,554 -0.13 -0.41
2026-05-13 31.39 31.97 31.30 31.86 1,639,520 +0.09 +0.28
2026-05-12 31.29 31.81 31.15 31.77 2,112,516 0.00 0.00
2026-05-11 31.89 31.99 31.66 31.77 2,310,998 -0.30 -0.94
2026-05-08 32.07 32.17 31.85 32.07 2,207,512 +0.59 +1.87
2026-05-07 32.36 32.43 31.45 31.48 2,590,007 -0.54 -1.69
2026-05-06 32.07 32.17 31.88 32.02 2,855,347 +1.38 +4.50
2026-05-05 30.62 30.77 30.36 30.64 2,138,504 +0.42 +1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.18
On 2026-05-14		 31.15
On 2026-05-12		 0.25 0.79 32.17
On 2026-05-08		 31.15
On 2026-05-12		 -3.17 31.84
10D 32.43
On 2026-05-07		 30.13
On 2026-05-04		 0.68 2.19 31.50
On 2026-05-01		 30.13
On 2026-05-04		 -4.37 31.47
20D 34.32
On 2026-04-17		 30.13
On 2026-05-04		 -1.08 -3.29 34.32
On 2026-04-17		 30.13
On 2026-05-04		 -12.22 31.78
WTD 32.18
On 2026-05-14		 31.15
On 2026-05-12		 -0.34 -1.06 31.99
On 2026-05-11		 31.15
On 2026-05-12		 -2.63 31.78
MTD 32.43
On 2026-05-07		 30.13
On 2026-05-04		 0.68 2.19 31.50
On 2026-05-01		 30.13
On 2026-05-04		 -4.37 31.47
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
DB

Deutsche Bank Aktiengesellschaft

31.73 -0.13 -0.41 1,723,554