DB: Deutsche Bank Aktiengesellschaft

As of Thursday, November 5th, 2026

$ 37.90

+1.17 +3.19%

Open: 37.71
High: 37.94
Low: 35.82
Volume: 5,110,426
Previous Close on Wednesday, November 4th, 2026

$ 36.73

+2.70 +7.93%

Open: 36.26
High: 36.96
Low: 36.11
Volume: 4,319,334

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 37.71 37.94 35.82 37.90 5,110,426 +1.17 +3.19
2026-11-04 36.26 36.96 36.11 36.73 4,319,334 +2.70 +7.93
2026-11-03 34.44 34.47 33.94 34.03 1,706,964 -0.06 -0.18
2026-11-02 34.00 34.41 33.92 34.09 2,393,178 +0.45 +1.34
2026-10-30 33.80 33.86 33.30 33.64 2,454,397 -1.22 -3.50
2026-10-29 34.60 34.97 34.44 34.86 3,644,794 +1.35 +4.03
2026-10-28 33.66 33.69 33.11 33.51 4,436,762 +1.39 +4.33
2026-10-27 31.92 32.29 31.71 32.12 1,963,821 +0.19 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.94
On 2026-11-05		 33.30
On 2026-10-30		 3.04 8.72 33.86
On 2026-10-30		 33.86
On 2026-10-30		 0.00 35.28
10D 37.94
On 2026-11-05		 30.76
On 2026-10-23		 6.42 20.39 34.97
On 2026-10-29		 33.30
On 2026-10-30		 -4.79 34.00
20D 37.94
On 2026-11-05		 30.76
On 2026-10-23		 4.27 12.70 34.04
On 2026-10-13		 30.76
On 2026-10-23		 -9.64 33.30
WTD 37.94
On 2026-11-05		 33.92
On 2026-11-02		 4.26 12.66 34.41
On 2026-11-02		 34.41
On 2026-11-02		 0.00 35.69
MTD 37.94
On 2026-11-05		 33.92
On 2026-11-02		 4.26 12.66 34.41
On 2026-11-02		 34.41
On 2026-11-02		 0.00 35.69
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
HTO

H2O America

62.63 -0.02 -0.03 925,346
JBGS

JBG SMITH Properties

12.45 +0.16 +1.30 1,540,864
APOG

Apogee Enterprises Inc.

45.92 -1.92 -4.01 288,468
RES

RPC Inc.

5.59 -0.31 -5.25 3,531,097
DB

Deutsche Bank Aktiengesellschaft

37.90 +1.17 +3.19 5,110,426