DB: Deutsche Bank Aktiengesellschaft

As of Friday, July 19th, 2024

$ 16.30

B: 16.15 X 10
A: 16.88 X 4

-0.22 -1.33%

Open: 16.32
High: 16.42
Low: 16.25
Volume: 1,242,105
Previous Close on Thursday, July 18th, 2024

$ 16.52

-0.12 -0.72%

Open: 16.80
High: 16.84
Low: 16.49
Volume: 1,602,421
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-19 16.32 16.42 16.25 16.30 1,242,105 -0.22 -1.33
2024-07-18 16.80 16.84 16.49 16.52 1,602,421 -0.12 -0.72
2024-07-17 16.63 16.73 16.59 16.64 1,372,390 +0.10 +0.60
2024-07-16 16.46 16.56 16.39 16.54 1,260,833 -0.03 -0.18
2024-07-15 16.65 16.67 16.55 16.57 900,417 -0.07 -0.42
2024-07-12 16.65 16.73 16.62 16.64 1,044,878 +0.04 +0.24
2024-07-11 16.68 16.72 16.55 16.60 1,794,677 -0.11 -0.66
2024-07-10 16.64 16.74 16.63 16.71 956,739 +0.05 +0.30

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.84
On 2024-07-18
16.25
On 2024-07-19
-0.34 -2.04 16.84
On 2024-07-18
16.25
On 2024-07-19
-3.50 16.51
10D 16.95
On 2024-07-08
16.25
On 2024-07-19
-0.66 -3.89 16.95
On 2024-07-08
16.25
On 2024-07-19
-4.10 16.59
20D 17.06
On 2024-07-03
15.41
On 2024-06-21
0.50 3.16 17.06
On 2024-07-03
16.25
On 2024-07-19
-4.72 16.37
WTD 16.84
On 2024-07-18
16.25
On 2024-07-19
-0.34 -2.04 16.84
On 2024-07-18
16.25
On 2024-07-19
-3.50 16.51
MTD 17.06
On 2024-07-03
16.25
On 2024-07-19
0.36 2.26 17.06
On 2024-07-03
16.25
On 2024-07-19
-4.72 16.64
As of Friday, July 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.13 +0.34 +0.21 5,050,265
KO

The Coca-Cola Company

65.29 +0.10 +0.15 13,747,676
PFE

Pfizer Inc.

29.97 +0.26 +0.88 29,787,800
VZ

Verizon Communications Inc.

41.62 -0.45 -1.07 17,171,624
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,287.53 -377.49 -0.93 348,541,076
DJTA

Dow Jones Transportation Average

15,783.45 -3.77 -0.02 91,650,166
SPX

S&P 500 Index

5,505.00 -39.59 -0.71
OEX

S&P 100 Index

2,661.46 -20.66 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.62 -182.47 -0.93
NYA

NYSE Composite Index

18,406.05 -107.70 -0.58
XAX

NYSE AMEX Composite Index

4,984.99 -24.58 -0.49
RUI

RUSSELL 1000 Index

3,002.53 -19.60 -0.65
RUT

Russell 2000 Index

2,184.35 -13.94 -0.63
RUA

Russell 3000 Index

3,136.46 -20.45 -0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 +0.28 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.64 +0.44 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.16 +0.60 +3.62
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,670.86 -84.99 -0.87
 
Recent
Ticker Last Chg %Chg Volume
DB

Deutsche Bank Aktiengesellschaft

16.30 -0.22 -1.33 1,242,105