DB: Deutsche Bank Aktiengesellschaft

As of Wednesday, April 16th, 2025

$ 23.34

-0.20 -0.85%

Open: 23.34
High: 23.65
Low: 23.18
Volume: 2,692,786
Previous Close on Tuesday, April 15th, 2025

$ 23.54

+0.44 +1.90%

Open: 23.44
High: 23.66
Low: 23.33
Volume: 2,770,765

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 23.34 23.65 23.18 23.34 2,692,786 -0.20 -0.85
2025-04-15 23.44 23.66 23.33 23.54 2,770,765 +0.44 +1.90
2025-04-14 23.02 23.30 22.88 23.10 3,880,967 +0.68 +3.03
2025-04-11 21.74 22.49 21.63 22.42 4,228,574 +0.92 +4.28
2025-04-10 21.63 21.77 20.96 21.50 5,657,517 -0.55 -2.49
2025-04-09 20.01 22.25 19.71 22.05 7,798,523 +2.20 +11.08
2025-04-08 20.94 20.96 19.65 19.85 7,214,856 +0.35 +1.79
2025-04-07 19.62 21.13 18.89 19.50 19,943,330 -0.97 -4.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.66
On 2025-04-15		 20.96
On 2025-04-10		 1.29 5.85 23.66
On 2025-04-15		 23.18
On 2025-04-16		 -2.03 22.78
10D 23.66
On 2025-04-15		 18.89
On 2025-04-07		 -1.00 -4.11 23.34
On 2025-04-03		 18.89
On 2025-04-07		 -19.07 21.87
20D 25.33
On 2025-03-25		 18.89
On 2025-04-07		 -1.44 -5.81 25.33
On 2025-03-25		 18.89
On 2025-04-07		 -25.42 23.12
WTD 23.66
On 2025-04-15		 22.88
On 2025-04-14		 0.92 4.10 23.66
On 2025-04-15		 23.18
On 2025-04-16		 -2.03 23.33
MTD 24.47
On 2025-04-02		 18.89
On 2025-04-07		 -0.49 -2.06 24.47
On 2025-04-02		 18.89
On 2025-04-07		 -22.79 22.25
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
HD

The Home Depot, Inc.

345.99 -8.12 -2.29 2,636,163
SPSM

SPDR Portfolio Small Cap ETF

37.16 -0.40 -1.06 2,474,882
TDTT

FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

24.11 +0.03 +0.12 274,960
FNCL

Fidelity MSCI Financials Index ETF

64.64 -0.98 -1.49 72,393
DB

Deutsche Bank Aktiengesellschaft

23.34 -0.20 -0.85 2,692,786