DB: Deutsche Bank Aktiengesellschaft

As of Tuesday, May 5th, 2026

$ 30.64

+0.42 +1.39%

Open: 30.62
High: 30.77
Low: 30.36
Volume: 2,138,504
Previous Close on Monday, May 4th, 2026

$ 30.22

-0.89 -2.86%

Open: 30.59
High: 30.90
Low: 30.13
Volume: 3,340,134

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-05 30.62 30.77 30.36 30.64 2,138,504 +0.42 +1.39
2026-05-04 30.59 30.90 30.13 30.22 3,340,134 -0.89 -2.86
2026-05-01 30.92 31.50 30.73 31.11 2,070,282 +0.06 +0.19
2026-04-30 30.94 31.31 30.84 31.05 4,891,481 +0.38 +1.24
2026-04-29 31.07 31.44 30.63 30.67 6,412,258 -1.28 -4.01
2026-04-28 31.84 32.03 31.71 31.95 1,910,256 +0.03 +0.09
2026-04-27 31.98 32.22 31.73 31.92 1,986,552 +0.11 +0.35
2026-04-24 31.53 31.89 31.39 31.81 2,516,527 +0.42 +1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.50
On 2026-05-01		 30.13
On 2026-05-04		 -1.31 -4.10 31.50
On 2026-05-01		 30.13
On 2026-05-04		 -4.37 30.74
10D 32.74
On 2026-04-22		 30.13
On 2026-05-04		 -1.93 -5.93 32.74
On 2026-04-22		 30.13
On 2026-05-04		 -7.99 31.32
20D 34.32
On 2026-04-17		 30.13
On 2026-05-04		 0.50 1.66 34.32
On 2026-04-17		 30.13
On 2026-05-04		 -12.22 32.14
WTD 30.90
On 2026-05-04		 30.13
On 2026-05-04		 -0.47 -1.51 30.90
On 2026-05-04		 30.36
On 2026-05-05		 -1.73 30.43
MTD 31.50
On 2026-05-01		 30.13
On 2026-05-04		 -0.41 -1.32 31.50
On 2026-05-01		 30.13
On 2026-05-04		 -4.37 30.66
As of Tuesday, May 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.68 +6.16 +2.20 6,020,728
KO

The Coca-Cola Company

78.48 +0.29 +0.37 11,385,805
PFE

Pfizer Inc.

26.45 +0.15 +0.57 55,389,501
VZ

Verizon Communications Inc.

47.34 -0.23 -0.48 15,124,376
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,298.25 +356.35 +0.73 394,257,582
DJTA

Dow Jones Transportation Average

20,020.25 +414.56 +2.11 124,516,075
SPX

S&P 500 Index

7,259.22 +58.47 +0.81
OEX

S&P 100 Index

3,585.92 +30.69 +0.86
NDX

NASDAQ 100 Index

28,015.06 +363.24 +1.31
NYA

NYSE Composite Index

23,008.67 +115.21 +0.50
XAX

NYSE AMEX Composite Index

9,081.82 +98.64 +1.10
RUI

RUSSELL 1000 Index

3,949.59 +31.38 +0.80
RUT

Russell 2000 Index

2,845.00 +49.01 +1.75
RUA

Russell 3000 Index

4,123.28 +34.58 +0.85
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.20 -0.95
 
Recent
Ticker Last Chg %Chg Volume
DB

Deutsche Bank Aktiengesellschaft

30.64 +0.42 +1.39 2,138,504