DB: Deutsche Bank Aktiengesellschaft
$ 35.13 |
|
-0.22 -0.62% |
Open: | 34.99 |
High: | 35.22 |
Low: | 34.84 |
Volume: | 1,807,309 |
$ 35.35
+0.31 +0.88%
Open: | 35.12 |
High: | 35.44 |
Low: | 35.06 |
Volume: | 2,341,309 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-08-29 | 34.99 | 35.22 | 34.84 | 35.13 | 1,807,309 | -0.22 | -0.62 |
2025-08-28 | 35.12 | 35.44 | 35.06 | 35.35 | 2,341,309 | +0.31 | +0.88 |
2025-08-27 | 35.41 | 35.52 | 34.88 | 35.04 | 4,121,548 | -1.78 | -4.83 |
2025-08-26 | 36.17 | 36.84 | 36.10 | 36.82 | 2,396,961 | -0.12 | -0.32 |
2025-08-25 | 37.28 | 37.55 | 36.93 | 36.94 | 2,056,445 | -0.21 | -0.57 |
2025-08-22 | 36.76 | 37.36 | 36.66 | 37.15 | 2,411,063 | +0.48 | +1.31 |
2025-08-21 | 36.51 | 36.84 | 36.50 | 36.67 | 1,986,606 | +0.11 | +0.30 |
2025-08-20 | 36.48 | 36.60 | 36.13 | 36.56 | 2,792,513 | +0.20 | +0.55 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 37.55 On 2025-08-25 |
34.84 On 2025-08-29 |
-2.02 | -5.44 | 37.55 On 2025-08-25 |
34.84 On 2025-08-29 |
-7.20 | 35.86 |
10D | 37.55 On 2025-08-25 |
34.84 On 2025-08-29 |
-1.43 | -3.91 | 37.55 On 2025-08-25 |
34.84 On 2025-08-29 |
-7.20 | 36.26 |
20D | 37.55 On 2025-08-25 |
33.36 On 2025-08-04 |
2.60 | 7.99 | 37.55 On 2025-08-25 |
34.84 On 2025-08-29 |
-7.20 | 35.94 |
WTD | 37.55 On 2025-08-25 |
34.84 On 2025-08-29 |
-2.02 | -5.44 | 37.55 On 2025-08-25 |
34.84 On 2025-08-29 |
-7.20 | 35.86 |
MTD | 37.55 On 2025-08-25 |
32.27 On 2025-08-01 |
2.15 | 6.52 | 37.55 On 2025-08-25 |
34.84 On 2025-08-29 |
-7.20 | 35.77 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPR
Spirit AeroSystems Holdings Inc. |
41.59 | -0.21 | -0.50 | 786,973 |
OSK
Oshkosh Corporation |
139.37 | -3.79 | -2.65 | 877,534 |
SUI
Sun Communities Inc. |
126.87 | +1.31 | +1.04 | 853,873 |
BURL
Burlington Stores Inc. |
290.68 | -4.60 | -1.56 | 1,824,437 |
DB
Deutsche Bank Aktiengesellschaft |
35.13 | -0.22 | -0.62 | 1,807,309 |