DB: Deutsche Bank Aktiengesellschaft

As of Friday, August 8th, 2025

$ 36.26

+0.64 +1.80%

Open: 35.95
High: 36.31
Low: 35.77
Volume: 2,772,955
Previous Close on Thursday, August 7th, 2025

$ 35.62

+0.89 +2.56%

Open: 35.72
High: 35.79
Low: 35.31
Volume: 3,770,355

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 35.95 36.31 35.77 36.26 2,772,955 +0.64 +1.80
2025-08-07 35.72 35.79 35.31 35.62 3,770,355 +0.89 +2.56
2025-08-06 34.59 34.78 34.50 34.73 2,707,778 +0.95 +2.81
2025-08-05 33.92 34.00 33.44 33.78 2,343,431 +0.10 +0.30
2025-08-04 33.53 33.73 33.36 33.68 3,257,268 +1.15 +3.54
2025-08-01 32.65 32.73 32.27 32.53 3,210,819 -0.45 -1.36
2025-07-31 33.12 33.23 32.89 32.98 2,799,099 -0.28 -0.84
2025-07-30 33.14 33.51 33.09 33.26 2,853,465 +0.17 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.31
On 2025-08-08		 33.36
On 2025-08-04		 3.73 11.47 33.73
On 2025-08-04		 33.73
On 2025-08-04		 0.00 34.81
10D 36.31
On 2025-08-08		 32.27
On 2025-08-01		 2.78 8.30 33.51
On 2025-07-30		 32.27
On 2025-08-01		 -3.70 33.85
20D 36.31
On 2025-08-08		 29.38
On 2025-07-15		 6.62 22.33 34.14
On 2025-07-24		 32.27
On 2025-08-01		 -5.49 32.36
WTD 36.31
On 2025-08-08		 33.36
On 2025-08-04		 3.73 11.47 33.73
On 2025-08-04		 33.73
On 2025-08-04		 0.00 34.81
MTD 36.31
On 2025-08-08		 32.27
On 2025-08-01		 3.28 9.95 32.73
On 2025-08-01		 32.73
On 2025-08-01		 0.00 34.43
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
SUI

Sun Communities Inc.

125.33 +0.31 +0.25 858,835
JBHT

J.B. Hunt Transport Services Inc.

139.44 -0.89 -0.63 990,273
CPRT

Copart Inc.

46.19 +0.08 +0.16 4,455,897
BURL

Burlington Stores Inc.

271.26 -6.87 -2.47 988,985
DB

Deutsche Bank Aktiengesellschaft

36.26 +0.64 +1.80 2,772,955