GPN: Global Payments Inc.

As of Wednesday, February 25th, 2026

$ 77.94

-0.40 -0.51%

Open: 78.63
High: 78.82
Low: 75.73
Volume: N/A
Previous Close on Tuesday, February 24th, 2026

$ 78.34

-1.15 -1.45%

Open: 79.61
High: 80.11
Low: 78.21
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-25 78.63 78.82 75.73 77.94 0 -0.40 -0.51
2026-02-24 79.61 80.11 78.21 78.34 0 -1.15 -1.45
2026-02-23 81.06 81.60 79.32 79.49 0 -2.98 -3.61
2026-02-20 80.34 82.70 80.10 82.47 5,197,667 +2.22 +2.77
2026-02-19 80.82 80.83 78.61 80.25 5,071,800 -1.01 -1.24
2026-02-18 79.55 81.67 76.00 81.26 8,569,112 +11.49 +16.47
2026-02-17 68.87 70.35 68.12 69.77 5,736,528 +1.29 +1.88
2026-02-13 69.01 69.48 68.09 68.48 3,709,053 -0.49 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.70
On 2026-02-20		 75.73
On 2026-02-25		 -3.32 -4.09 82.70
On 2026-02-20		 75.73
On 2026-02-25		 -8.42 79.70
10D 82.70
On 2026-02-20		 67.90
On 2026-02-12		 4.66 6.36 82.70
On 2026-02-20		 75.73
On 2026-02-25		 -8.42 75.92
20D 82.70
On 2026-02-20		 66.79
On 2026-02-03		 4.18 5.67 74.14
On 2026-01-28		 66.79
On 2026-02-03		 -9.91 73.67
WTD 81.60
On 2026-02-23		 75.73
On 2026-02-25		 -4.53 -5.49 81.60
On 2026-02-23		 75.73
On 2026-02-25		 -7.19 78.59
MTD 82.70
On 2026-02-20		 66.79
On 2026-02-03		 6.20 8.64 82.70
On 2026-02-20		 75.73
On 2026-02-25		 -8.42 74.02
As of Wednesday, February 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.89 -2.75 -0.80 4,421
KO

The Coca-Cola Company

80.47 -0.25 -0.31 19,511
PFE

Pfizer Inc.

27.09 -0.05 -0.18 76,007
VZ

Verizon Communications Inc.

49.23 -0.63 -1.26 13,283
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,482.15 +307.65 +0.63 579,890,723
DJTA

Dow Jones Transportation Average

19,319.67 -124.84 -0.64 120,584,270
SPX

S&P 500 Index

6,946.13 +56.06 +0.81
OEX

S&P 100 Index

3,398.68 +31.81 +0.94
NDX

NASDAQ 100 Index

25,329.04 +351.99 +1.41
NYA

NYSE Composite Index

23,452.74 +68.90 +0.29
XAX

NYSE AMEX Composite Index

8,629.64 +16.88 +0.20
RUI

RUSSELL 1000 Index

3,789.71 +29.69 +0.79
RUT

Russell 2000 Index

2,663.33 +11.00 +0.41
RUA

Russell 3000 Index

3,951.72 +30.29 +0.77
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 -0.74 -3.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 -0.53 -2.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 -1.00 -4.68
 
Recent
Ticker Last Chg %Chg Volume
GPN

Global Payments Inc.

77.94 -0.40 -0.51