GPN: Global Payments Inc.

As of Friday, May 15th, 2026

$ 67.58

+0.25 +0.37%

Open: 67.92
High: 68.84
Low: 67.21
Volume: 2,404,686
Previous Close on Thursday, May 14th, 2026

$ 67.33

+0.32 +0.48%

Open: 67.36
High: 68.15
Low: 66.38
Volume: 2,141,179

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 67.92 68.84 67.21 67.58 2,404,686 +0.25 +0.37
2026-05-14 67.36 68.15 66.38 67.33 2,141,179 +0.32 +0.48
2026-05-13 67.99 67.99 66.13 67.01 3,376,277 -1.60 -2.33
2026-05-12 68.77 69.47 67.63 68.61 2,734,598 -0.16 -0.23
2026-05-11 68.73 69.78 68.32 68.77 2,384,861 -0.42 -0.61
2026-05-08 69.99 70.60 68.58 69.19 3,263,778 -0.94 -1.34
2026-05-07 69.50 72.48 68.53 70.13 5,197,497 +0.50 +0.72
2026-05-06 72.30 74.20 67.96 69.63 5,750,871 +0.16 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.78
On 2026-05-11		 66.13
On 2026-05-13		 -1.61 -2.33 69.78
On 2026-05-11		 66.13
On 2026-05-13		 -5.24 67.86
10D 74.20
On 2026-05-06		 66.13
On 2026-05-13		 -4.78 -6.61 74.20
On 2026-05-06		 66.13
On 2026-05-13		 -10.88 68.95
20D 74.61
On 2026-04-21		 66.13
On 2026-05-13		 -4.79 -6.62 74.61
On 2026-04-21		 66.13
On 2026-05-13		 -11.37 69.63
WTD 69.78
On 2026-05-11		 66.13
On 2026-05-13		 -1.61 -2.33 69.78
On 2026-05-11		 66.13
On 2026-05-13		 -5.24 67.86
MTD 74.20
On 2026-05-06		 66.13
On 2026-05-13		 -4.38 -6.09 74.20
On 2026-05-06		 66.13
On 2026-05-13		 -10.88 69.26
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,779
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,677
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,861,742
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,645
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,519,291
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,912,311
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.11 +0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.28 +0.29 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 +0.53 +2.54
 
Recent
Ticker Last Chg %Chg Volume
GPN

Global Payments Inc.

67.58 +0.25 +0.37 2,404,686