GPN: Global Payments Inc.

As of Tuesday, March 11th, 2025

$ 93.25

-3.82 -3.94%

Open: 96.91
High: 97.17
Low: 92.84
Volume: 2,568,098
Previous Close on Monday, March 10th, 2025

$ 97.07

-3.70 -3.67%

Open: 98.98
High: 100.31
Low: 96.84
Volume: 2,728,587

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 96.91 97.17 92.84 93.25 2,568,088 -3.82 -3.94
2025-03-10 98.98 100.31 96.84 97.07 2,728,587 -3.70 -3.67
2025-03-07 99.51 101.32 99.05 100.77 2,056,294 +0.63 +0.63
2025-03-06 99.20 100.89 98.96 100.14 2,005,329 -0.14 -0.14
2025-03-05 99.47 100.97 99.05 100.28 1,785,866 +0.74 +0.74
2025-03-04 101.48 101.66 97.88 99.54 2,551,663 -3.51 -3.41
2025-03-03 105.40 106.07 102.20 103.05 2,609,213 -2.23 -2.12
2025-02-28 103.42 105.56 103.21 105.28 1,997,604 +2.03 +1.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.32
On 2025-03-07		 92.84
On 2025-03-11		 -6.29 -6.32 101.32
On 2025-03-07		 92.84
On 2025-03-11		 -8.37 98.30
10D 106.07
On 2025-03-03		 92.84
On 2025-03-11		 -10.18 -9.84 106.07
On 2025-03-03		 92.84
On 2025-03-11		 -12.47 100.42
20D 110.02
On 2025-02-11		 92.84
On 2025-03-11		 -16.37 -14.93 110.02
On 2025-02-11		 92.84
On 2025-03-11		 -15.62 102.97
WTD 100.31
On 2025-03-10		 92.84
On 2025-03-11		 -7.52 -7.46 100.31
On 2025-03-10		 92.84
On 2025-03-11		 -7.45 95.16
MTD 106.07
On 2025-03-03		 92.84
On 2025-03-11		 -12.03 -11.43 106.07
On 2025-03-03		 92.84
On 2025-03-11		 -12.47 99.16
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
GPN

Global Payments Inc.

93.25 -3.82 -3.94 2,568,098