GPN: Global Payments Inc.

As of Friday, January 17th, 2025

$ 108.42

-0.68 -0.62%

Open: 109.74
High: 110.12
Low: 108.18
Volume: 2,569,572
Previous Close on Thursday, January 16th, 2025

$ 109.10

+0.08 +0.07%

Open: 108.74
High: 110.05
Low: 108.57
Volume: 1,198,988

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 109.74 110.12 108.18 108.42 2,569,269 -0.68 -0.62
2025-01-16 108.74 110.05 108.57 109.10 1,198,988 +0.08 +0.07
2025-01-15 110.89 111.18 108.68 109.02 1,515,839 +0.92 +0.85
2025-01-14 107.59 108.33 106.97 108.10 2,091,076 +1.28 +1.20
2025-01-13 105.34 107.08 105.15 106.82 2,277,205 +1.11 +1.05
2025-01-10 108.93 109.62 105.04 105.71 2,125,853 -5.68 -5.10
2025-01-08 111.55 111.55 109.68 111.39 1,490,516 -0.89 -0.79
2025-01-07 113.44 114.35 111.62 112.28 942,031 -0.75 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.18
On 2025-01-15		 105.15
On 2025-01-13		 2.71 2.56 111.18
On 2025-01-15		 108.18
On 2025-01-17		 -2.69 108.29
10D 115.19
On 2025-01-06		 105.04
On 2025-01-10		 -3.48 -3.11 115.19
On 2025-01-06		 105.04
On 2025-01-10		 -8.81 109.65
20D 116.16
On 2024-12-18		 105.04
On 2025-01-10		 -6.28 -5.48 116.16
On 2024-12-18		 105.04
On 2025-01-10		 -9.57 110.79
WTD 111.18
On 2025-01-15		 105.15
On 2025-01-13		 2.71 2.56 111.18
On 2025-01-15		 108.18
On 2025-01-17		 -2.69 108.29
MTD 115.19
On 2025-01-06		 105.04
On 2025-01-10		 -3.64 -3.25 115.19
On 2025-01-06		 105.04
On 2025-01-10		 -8.81 109.85
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
GPN

Global Payments Inc.

108.42 -0.68 -0.62 2,569,572