GPN: Global Payments Inc.

As of Monday, August 24th, 2026

$ 93.49

-- 0 0%

Open: 93.49
High: 93.49
Low: 93.49
Volume: N/A
Previous Close on Friday, August 21st, 2026

$ 93.49

+1.21 +1.31%

Open: 93.03
High: 94.64
Low: 91.58
Volume: 3,702,564

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 93.03 94.64 91.58 93.49 3,702,564 +1.21 +1.31
2026-08-20 91.61 92.93 90.85 92.28 1,581,138 +0.54 +0.59
2026-08-19 90.47 92.53 90.38 91.74 1,822,476 +1.37 +1.52
2026-08-18 91.66 93.05 90.36 90.37 1,441,818 -0.01 -0.01
2026-08-17 92.03 92.45 90.18 90.38 2,716,983 -2.67 -2.87
2026-08-14 94.71 95.23 92.00 93.05 2,359,513 -1.78 -1.88
2026-08-13 88.90 95.58 88.60 94.83 3,431,256 +6.30 +7.12
2026-08-12 85.75 88.74 84.20 88.53 2,783,589 +2.67 +3.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.64
On 2026-08-21		 90.18
On 2026-08-17		 0.44 0.47 93.05
On 2026-08-18		 90.38
On 2026-08-19		 -2.86 91.65
10D 95.58
On 2026-08-13		 84.20
On 2026-08-12		 7.37 8.56 95.58
On 2026-08-13		 90.18
On 2026-08-17		 -5.65 90.67
20D 95.58
On 2026-08-13		 82.02
On 2026-07-27		 12.57 15.53 90.85
On 2026-08-05		 84.20
On 2026-08-12		 -7.32 88.66
WTD 94.64
On 2026-08-21		 90.18
On 2026-08-17		 0.44 0.47 93.05
On 2026-08-18		 90.38
On 2026-08-19		 -2.86 91.65
MTD 95.58
On 2026-08-13		 84.10
On 2026-08-03		 9.41 11.19 90.85
On 2026-08-05		 84.20
On 2026-08-12		 -7.32 89.49
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.90 -7.48 -2.15 1,535,078
KO

The Coca-Cola Company

91.70 +0.60 +0.65 8,126,775
PFE

Pfizer Inc.

28.02 -0.05 -0.16 13,652,699
VZ

Verizon Communications Inc.

50.17 +0.72 +1.45 11,765,030
VIX

CBOE Volatility Index

15.74 +0.58 +3.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,430.42 +153.41 +0.29 247,587,482
DJTA

Dow Jones Transportation Average

21,376.07 -194.19 -0.90 27,805,393
SPX

S&P 500 Index

7,660.23 -14.14 -0.18
OEX

S&P 100 Index

3,775.23 -4.84 -0.13
NDX

NASDAQ 100 Index

29,099.54 -209.32 -0.71
NYA

NYSE Composite Index

24,709.59 -19.08 -0.08
XAX

NYSE AMEX Composite Index

9,137.24 -41.70 -0.45
RUI

RUSSELL 1000 Index

4,177.41 -9.02 -0.22
RUT

Russell 2000 Index

2,997.54 -20.33 -0.67
RUA

Russell 3000 Index

4,361.28 -10.26 -0.23
VIX

CBOE Volatility Index

15.74 +0.58 +3.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.99 +0.07 +0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.51 -0.02 -0.11
 
Recent
Ticker Last Chg %Chg Volume
AESI

Atlas Energy Solutions Inc.

12.58 0.00 0.00
GPN

Global Payments Inc.

93.49 0.00 0.00