GPN: Global Payments Inc.

As of Wednesday, November 20th, 2024

$ 114.83

+0.11 +0.10%

Open: 115.39
High: 115.39
Low: 114.12
Volume: 1,718,140
Previous Close on Tuesday, November 19th, 2024

$ 114.72

-1.34 -1.15%

Open: 114.61
High: 115.52
Low: 114.00
Volume: 2,797,144

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 115.39 115.39 114.12 114.83 1,718,140 +0.11 +0.10
2024-11-19 114.61 115.52 114.00 114.72 2,797,144 -1.34 -1.15
2024-11-18 115.34 116.15 114.68 116.06 1,428,438 +0.06 +0.05
2024-11-15 115.89 117.49 115.19 116.00 1,780,736 -0.21 -0.18
2024-11-14 116.56 117.50 115.82 116.21 1,486,298 +0.14 +0.12
2024-11-13 116.50 117.73 116.00 116.07 2,034,607 -0.29 -0.25
2024-11-12 114.75 118.05 114.41 116.36 2,745,693 +0.95 +0.82
2024-11-11 112.25 115.94 112.01 115.41 2,241,975 +4.53 +4.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.50
On 2024-11-14		 114.00
On 2024-11-19		 -1.24 -1.07 117.50
On 2024-11-14		 114.00
On 2024-11-19		 -2.98 115.56
10D 118.05
On 2024-11-12		 110.60
On 2024-11-08		 -0.21 -0.18 115.02
On 2024-11-07		 110.60
On 2024-11-08		 -3.84 114.85
20D 118.05
On 2024-11-12		 96.60
On 2024-10-30		 14.95 14.97 115.29
On 2024-11-06		 110.60
On 2024-11-08		 -4.07 109.35
WTD 116.15
On 2024-11-18		 114.00
On 2024-11-19		 -1.17 -1.01 116.15
On 2024-11-18		 114.00
On 2024-11-19		 -1.85 115.20
MTD 118.05
On 2024-11-12		 103.01
On 2024-11-01		 11.12 10.72 115.29
On 2024-11-06		 110.60
On 2024-11-08		 -4.07 112.89
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
TQQQ

ProShares UltraPro QQQ

77.20 -0.09 -0.12 47,802,974
RHI

Robert Half International Inc.

72.61 +1.29 +1.81 785,812
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
GPN

Global Payments Inc.

114.83 +0.11 +0.10 1,718,140