GPN: Global Payments Inc.
$ 115.25 |
|
-2.15 -1.83% |
Open: | 117.76 |
High: | 117.89 |
Low: | 114.76 |
Volume: | 1,378,996 |
$ 117.40
-2.16 -1.81%
Open: | 118.65 |
High: | 119.08 |
Low: | 117.33 |
Volume: | 1,238,273 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 117.76 | 117.89 | 114.76 | 115.25 | 1,378,996 | -2.15 | -1.83 |
2023-09-26 | 118.65 | 119.08 | 117.33 | 117.40 | 1,238,273 | -2.16 | -1.81 |
2023-09-25 | 117.97 | 119.78 | 117.97 | 119.56 | 978,769 | +0.40 | +0.34 |
2023-09-22 | 119.83 | 120.20 | 118.76 | 119.16 | 1,345,463 | -0.57 | -0.48 |
2023-09-21 | 121.52 | 121.80 | 119.24 | 119.73 | 1,212,455 | -2.96 | -2.41 |
2023-09-20 | 123.42 | 124.40 | 122.46 | 122.69 | 974,787 | -0.25 | -0.20 |
2023-09-19 | 123.11 | 123.56 | 121.52 | 122.94 | 1,420,143 | -0.36 | -0.29 |
2023-09-18 | 122.79 | 124.13 | 121.71 | 123.30 | 1,272,797 | -1.04 | -0.84 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 121.80 On 2023-09-21 |
114.76 On 2023-09-27 |
-7.44 | -6.06 | 121.80 On 2023-09-21 |
114.76 On 2023-09-27 |
-5.78 | 118.22 |
10D | 126.68 On 2023-09-15 |
114.76 On 2023-09-27 |
-10.56 | -8.39 | 126.68 On 2023-09-15 |
114.76 On 2023-09-27 |
-9.41 | 121.01 |
20D | 129.70 On 2023-09-01 |
114.76 On 2023-09-27 |
-9.60 | -7.69 | 129.70 On 2023-09-01 |
114.76 On 2023-09-27 |
-11.52 | 123.78 |
WTD | 119.78 On 2023-09-25 |
114.76 On 2023-09-27 |
-3.91 | -3.28 | 119.78 On 2023-09-25 |
114.76 On 2023-09-27 |
-4.19 | 117.40 |
MTD | 129.70 On 2023-09-01 |
114.76 On 2023-09-27 |
-11.44 | -9.03 | 129.70 On 2023-09-01 |
114.76 On 2023-09-27 |
-11.52 | 123.43 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342.61 |