GPN: Global Payments Inc.

As of Friday, October 2nd, 2026

$ 78.38

-1.91 -2.38%

Open: 80.30
High: 80.50
Low: 77.92
Volume: 2,503,368
Previous Close on Thursday, October 1st, 2026

$ 80.29

-1.38 -1.69%

Open: 82.00
High: 83.13
Low: 79.97
Volume: 2,718,889

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 80.30 80.50 77.92 78.38 2,503,368 -1.91 -2.38
2026-10-01 82.00 83.13 79.97 80.29 2,718,889 -1.38 -1.69
2026-09-30 83.40 83.81 81.36 81.67 2,345,605 -1.66 -1.99
2026-09-29 84.57 84.57 82.81 83.33 1,754,439 -1.37 -1.62
2026-09-28 85.05 85.64 83.76 84.70 1,889,255 -1.79 -2.07
2026-09-25 86.21 86.77 84.97 86.49 2,005,650 +1.18 +1.38
2026-09-24 84.23 85.46 83.14 85.31 2,258,180 +1.31 +1.56
2026-09-23 84.46 85.44 83.19 84.00 1,721,714 -0.78 -0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.64
On 2026-09-28		 77.92
On 2026-10-02		 -8.11 -9.38 85.64
On 2026-09-28		 77.92
On 2026-10-02		 -9.01 81.67
10D 86.77
On 2026-09-25		 77.92
On 2026-10-02		 -6.68 -7.85 86.77
On 2026-09-25		 77.92
On 2026-10-02		 -10.20 83.42
20D 94.08
On 2026-09-04		 77.92
On 2026-10-02		 -13.39 -14.59 94.08
On 2026-09-04		 77.92
On 2026-10-02		 -17.18 85.81
WTD 85.64
On 2026-09-28		 77.92
On 2026-10-02		 -8.11 -9.38 85.64
On 2026-09-28		 77.92
On 2026-10-02		 -9.01 81.67
MTD 83.13
On 2026-10-01		 77.92
On 2026-10-02		 -3.29 -4.03 83.13
On 2026-10-01		 77.92
On 2026-10-02		 -6.26 79.34
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
TALO

Talos Energy Inc.

16.78 +0.14 +0.84 1,333,851
GPN

Global Payments Inc.

78.38 -1.91 -2.38 2,503,368