GPN: Global Payments Inc.

As of Friday, December 26th, 2025

$ 80.35

-0.84 -1.03%

Open: 80.31
High: 81.10
Low: 79.61
Volume: 1,612,300
Previous Close on Wednesday, December 24th, 2025

$ 81.19

+1.00 +1.25%

Open: 80.76
High: 81.19
Low: 80.00
Volume: 970,384

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 80.31 81.10 79.61 80.35 1,612,300 -0.84 -1.03
2025-12-24 80.76 81.19 80.00 81.19 970,384 +1.00 +1.25
2025-12-23 81.33 81.99 79.74 80.19 2,221,936 -1.10 -1.35
2025-12-22 80.63 81.74 79.92 81.29 2,559,675 +0.44 +0.54
2025-12-19 82.14 82.93 80.18 80.85 6,586,280 -1.27 -1.55
2025-12-18 82.69 83.29 81.64 82.12 2,802,102 -0.10 -0.12
2025-12-17 81.46 83.37 81.46 82.22 2,030,379 +0.78 +0.96
2025-12-16 81.80 82.43 80.99 81.44 2,074,394 -0.19 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.93
On 2025-12-19		 79.61
On 2025-12-26		 -1.77 -2.16 82.93
On 2025-12-19		 79.61
On 2025-12-26		 -4.00 80.77
10D 83.42
On 2025-12-12		 79.61
On 2025-12-26		 -1.57 -1.92 83.42
On 2025-12-12		 79.61
On 2025-12-26		 -4.57 81.33
20D 83.42
On 2025-12-12		 74.72
On 2025-12-01		 5.38 7.18 81.07
On 2025-12-05		 77.16
On 2025-12-08		 -4.83 80.01
WTD 81.99
On 2025-12-23		 79.61
On 2025-12-26		 -0.50 -0.62 81.99
On 2025-12-23		 79.61
On 2025-12-26		 -2.90 80.76
MTD 83.42
On 2025-12-12		 74.72
On 2025-12-01		 4.59 6.06 81.07
On 2025-12-05		 77.16
On 2025-12-08		 -4.83 80.24
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
GPN

Global Payments Inc.

80.35 -0.84 -1.03 1,612,300