GPN: Global Payments Inc.

As of Wednesday, September 17th, 2025

$ 85.35

+1.06 +1.26%

Open: 84.30
High: 86.92
Low: 84.30
Volume: 1,785,013
Previous Close on Tuesday, September 16th, 2025

$ 84.29

+0.13 +0.15%

Open: 83.70
High: 84.48
Low: 82.53
Volume: 3,011,527

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 84.30 86.92 84.30 85.35 1,785,013 +1.06 +1.26
2025-09-16 83.70 84.48 82.53 84.29 3,011,527 +0.13 +0.15
2025-09-15 85.45 85.88 83.96 84.16 1,871,804 -1.19 -1.39
2025-09-12 86.38 86.38 85.05 85.35 1,344,695 -1.33 -1.53
2025-09-11 85.35 87.07 85.05 86.68 1,987,751 +1.60 +1.88
2025-09-10 86.25 87.27 84.82 85.08 2,139,726 -1.83 -2.11
2025-09-09 87.12 87.83 86.58 86.91 2,932,809 -0.51 -0.58
2025-09-08 87.21 87.60 85.91 87.42 1,782,237 -0.36 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.07
On 2025-09-11		 82.53
On 2025-09-16		 0.27 0.32 87.07
On 2025-09-11		 82.53
On 2025-09-16		 -5.21 85.17
10D 89.05
On 2025-09-05		 82.53
On 2025-09-16		 -1.41 -1.63 89.05
On 2025-09-05		 82.53
On 2025-09-16		 -7.32 86.03
20D 90.64
On 2025-08-22		 82.53
On 2025-09-16		 -1.27 -1.47 90.64
On 2025-08-22		 82.53
On 2025-09-16		 -8.94 86.87
WTD 86.92
On 2025-09-17		 82.53
On 2025-09-16		 0.00 0.00 85.88
On 2025-09-15		 82.53
On 2025-09-16		 -3.90 84.60
MTD 89.05
On 2025-09-05		 82.53
On 2025-09-16		 -3.47 -3.91 89.05
On 2025-09-05		 82.53
On 2025-09-16		 -7.32 86.17
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
GPN

Global Payments Inc.

85.35 +1.06 +1.26 1,785,013