GPN: Global Payments Inc.

As of Tuesday, April 7th, 2026

$ 62.70

-2.34 -3.60%

Open: 64.48
High: 65.10
Low: 62.45
Volume: 2,692,802
Previous Close on Monday, April 6th, 2026

$ 65.04

+0.99 +1.55%

Open: 63.76
High: 65.85
Low: 63.56
Volume: 2,090,639

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 64.48 65.10 62.45 62.70 2,692,802 -2.34 -3.60
2026-04-06 63.76 65.85 63.56 65.04 2,090,639 +0.99 +1.55
2026-04-02 63.76 66.26 62.70 64.05 3,835,889 -1.31 -2.00
2026-04-01 68.00 68.48 63.92 65.36 4,783,823 -1.94 -2.88
2026-03-31 67.29 68.02 64.92 67.30 3,485,486 +1.00 +1.51
2026-03-30 66.23 67.65 65.68 66.30 2,207,306 +0.40 +0.61
2026-03-27 69.23 69.23 65.61 65.90 3,562,551 -4.07 -5.82
2026-03-26 69.50 71.93 69.50 69.97 2,265,391 -0.80 -1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.48
On 2026-04-01		 62.45
On 2026-04-07		 -3.60 -5.43 68.48
On 2026-04-01		 62.45
On 2026-04-07		 -8.81 64.89
10D 73.21
On 2026-03-25		 62.45
On 2026-04-07		 -8.36 -11.76 73.21
On 2026-03-25		 62.45
On 2026-04-07		 -14.70 66.84
20D 74.99
On 2026-03-11		 62.45
On 2026-04-07		 -12.10 -16.18 74.99
On 2026-03-11		 62.45
On 2026-04-07		 -16.72 68.58
WTD 65.85
On 2026-04-06		 62.45
On 2026-04-07		 -1.35 -2.11 65.85
On 2026-04-06		 62.45
On 2026-04-07		 -5.16 63.87
MTD 68.48
On 2026-04-01		 62.45
On 2026-04-07		 -4.60 -6.84 68.48
On 2026-04-01		 62.45
On 2026-04-07		 -8.81 64.29
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
GPN

Global Payments Inc.

62.70 -2.34 -3.60 2,692,802