GPN: Global Payments Inc.

As of Monday, April 27th, 2026

$ 68.33

+0.57 +0.84%

Open: 67.55
High: 69.02
Low: 67.35
Volume: 2,379,479
Previous Close on Friday, April 24th, 2026

$ 67.76

-0.10 -0.15%

Open: 67.38
High: 67.78
Low: 66.50
Volume: 1,426,418

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-27 67.55 69.02 67.35 68.33 2,379,479 +0.57 +0.84
2026-04-24 67.38 67.78 66.50 67.76 1,426,418 -0.10 -0.15
2026-04-23 70.66 71.39 67.00 67.86 2,239,648 -3.76 -5.25
2026-04-22 71.70 72.69 70.95 71.62 2,118,035 +0.03 +0.04
2026-04-21 73.00 74.61 71.50 71.59 2,081,747 -1.24 -1.70
2026-04-20 71.98 73.37 71.95 72.83 1,617,953 +0.46 +0.64
2026-04-17 71.51 73.01 70.81 72.37 4,016,937 +1.53 +2.16
2026-04-16 70.69 71.15 69.89 70.84 1,849,281 +0.67 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.61
On 2026-04-21		 66.50
On 2026-04-24		 -4.50 -6.18 74.61
On 2026-04-21		 66.50
On 2026-04-24		 -10.87 69.43
10D 74.61
On 2026-04-21		 66.50
On 2026-04-24		 0.19 0.28 74.61
On 2026-04-21		 66.50
On 2026-04-24		 -10.87 70.20
20D 74.61
On 2026-04-21		 62.45
On 2026-04-07		 2.43 3.69 74.61
On 2026-04-21		 66.50
On 2026-04-24		 -10.87 67.86
WTD 69.02
On 2026-04-27		 67.35
On 2026-04-27		 0.57 0.84 -- -- -- 68.33
MTD 74.61
On 2026-04-21		 62.45
On 2026-04-07		 1.03 1.53 74.61
On 2026-04-21		 66.50
On 2026-04-24		 -10.87 67.98
As of Monday, April 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.56 -0.04 -0.01 5,201,817
KO

The Coca-Cola Company

75.44 -1.19 -1.55 15,543,690
PFE

Pfizer Inc.

26.79 -0.21 -0.78 34,392,399
VZ

Verizon Communications Inc.

47.09 +0.71 +1.53 37,727,690
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,167.79 -62.92 -0.13 510,612,804
DJTA

Dow Jones Transportation Average

20,843.82 -48.16 -0.23 110,922,410
SPX

S&P 500 Index

7,173.91 +8.83 +0.12
OEX

S&P 100 Index

3,536.91 +8.97 +0.25
NDX

NASDAQ 100 Index

27,305.68 +2.01 +0.01
NYA

NYSE Composite Index

22,905.46 -29.09 -0.13
XAX

NYSE AMEX Composite Index

8,859.21 +86.64 +0.99
RUI

RUSSELL 1000 Index

3,907.30 +3.97 +0.10
RUT

Russell 2000 Index

2,788.19 +1.19 +0.04
RUA

Russell 3000 Index

4,077.32 +4.03 +0.10
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.08 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.81 -0.49 -2.30
 
Recent
Ticker Last Chg %Chg Volume
LNN

Lindsay Corp.

110.48 +1.59 +1.46 148,307
SATS

EchoStar Corporation

121.63 +4.13 +3.51 5,122,488
GPN

Global Payments Inc.

68.33 +0.57 +0.84 2,379,479