GPN: Global Payments Inc.
$ 75.24 |
B:
75.22 X 2
A: 75.27 X 1 |
-0.61 -0.80% |
|
| Open: | 75.40 |
| High: | 75.42 |
| Low: | 74.51 |
| Volume: | 332,180 |
$ 75.85
+0.86 +1.15%
| Open: | 75.67 |
| High: | 75.93 |
| Low: | 74.68 |
| Volume: | 2,838,435 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-29 | 75.67 | 75.93 | 74.68 | 75.85 | 2,838,435 | +0.86 | +1.15 |
| 2025-05-28 | 75.91 | 76.69 | 74.86 | 74.99 | 4,762,729 | -0.76 | -1.00 |
| 2025-05-27 | 75.01 | 75.90 | 74.50 | 75.75 | 2,088,469 | +1.66 | +2.24 |
| 2025-05-23 | 74.32 | 74.74 | 73.99 | 74.09 | 2,199,931 | -1.63 | -2.15 |
| 2025-05-22 | 75.59 | 76.36 | 74.87 | 75.72 | 2,272,168 | 0.00 | 0.00 |
| 2025-05-21 | 78.79 | 78.95 | 75.67 | 75.72 | 4,451,705 | -4.01 | -5.03 |
| 2025-05-20 | 80.48 | 80.99 | 79.65 | 79.73 | 2,298,263 | -1.12 | -1.39 |
| 2025-05-19 | 81.13 | 81.90 | 80.66 | 80.85 | 2,686,824 | -1.52 | -1.85 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 76.69 On 2025-05-28 |
73.99 On 2025-05-23 |
0.13 | 0.17 | 76.36 On 2025-05-22 |
73.99 On 2025-05-23 |
-3.10 | 75.28 |
| 10D | 83.56 On 2025-05-15 |
73.99 On 2025-05-23 |
-7.31 | -8.79 | 83.56 On 2025-05-15 |
73.99 On 2025-05-23 |
-11.45 | 77.81 |
| 20D | 85.00 On 2025-05-12 |
73.99 On 2025-05-23 |
-0.46 | -0.60 | 85.00 On 2025-05-12 |
73.99 On 2025-05-23 |
-12.95 | 79.00 |
| WTD | 76.69 On 2025-05-28 |
74.50 On 2025-05-27 |
1.76 | 2.38 | 76.69 On 2025-05-28 |
74.68 On 2025-05-29 |
-2.62 | 75.53 |
| MTD | 85.00 On 2025-05-12 |
73.99 On 2025-05-23 |
-0.46 | -0.60 | 85.00 On 2025-05-12 |
73.99 On 2025-05-23 |
-12.95 | 79.00 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,225.26 | +9.53 | +0.02 | 176,913,846 |
|
DJTA
Dow Jones Transportation Average |
14,707.83 | -37.55 | -0.25 | 40,712,225 |
|
SPX
S&P 500 Index |
5,903.23 | -8.94 | -0.15 | |
|
OEX
S&P 100 Index |
2,881.45 | -4.15 | -0.14 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,322.28 | -41.67 | -0.20 | |
|
NYA
NYSE Composite Index |
19,743.09 | -0.76 | 0.00 | |
|
XAX
NYSE AMEX Composite Index |
5,193.54 | -18.57 | -0.36 | |
|
RUI
RUSSELL 1000 Index |
3,230.46 | -5.11 | -0.16 | |
|
RUT
Russell 2000 Index |
2,070.21 | -4.57 | -0.22 | |
|
RUA
Russell 3000 Index |
3,354.95 | -5.39 | -0.16 | |
|
VIX
CBOE Volatility Index |
19.17 | -0.01 | -0.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.17 | +0.07 | +0.30 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.87 | +0.10 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.64 | +0.02 | +0.09 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,849.83 | -12.23 | -0.12 |