GPN: Global Payments Inc.

As of Wednesday, September 27th, 2023

$ 115.25

-2.15 -1.83%

Open: 117.76
High: 117.89
Low: 114.76
Volume: 1,378,996
Previous Close on Tuesday, September 26th, 2023

$ 117.40

-2.16 -1.81%

Open: 118.65
High: 119.08
Low: 117.33
Volume: 1,238,273

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 117.76 117.89 114.76 115.25 1,378,996 -2.15 -1.83
2023-09-26 118.65 119.08 117.33 117.40 1,238,273 -2.16 -1.81
2023-09-25 117.97 119.78 117.97 119.56 978,769 +0.40 +0.34
2023-09-22 119.83 120.20 118.76 119.16 1,345,463 -0.57 -0.48
2023-09-21 121.52 121.80 119.24 119.73 1,212,455 -2.96 -2.41
2023-09-20 123.42 124.40 122.46 122.69 974,787 -0.25 -0.20
2023-09-19 123.11 123.56 121.52 122.94 1,420,143 -0.36 -0.29
2023-09-18 122.79 124.13 121.71 123.30 1,272,797 -1.04 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.80
On 2023-09-21		 114.76
On 2023-09-27		 -7.44 -6.06 121.80
On 2023-09-21		 114.76
On 2023-09-27		 -5.78 118.22
10D 126.68
On 2023-09-15		 114.76
On 2023-09-27		 -10.56 -8.39 126.68
On 2023-09-15		 114.76
On 2023-09-27		 -9.41 121.01
20D 129.70
On 2023-09-01		 114.76
On 2023-09-27		 -9.60 -7.69 129.70
On 2023-09-01		 114.76
On 2023-09-27		 -11.52 123.78
WTD 119.78
On 2023-09-25		 114.76
On 2023-09-27		 -3.91 -3.28 119.78
On 2023-09-25		 114.76
On 2023-09-27		 -4.19 117.40
MTD 129.70
On 2023-09-01		 114.76
On 2023-09-27		 -11.44 -9.03 129.70
On 2023-09-01		 114.76
On 2023-09-27		 -11.52 123.43
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2,342.61