GPN: Global Payments Inc.

As of Friday, August 29th, 2025

$ 88.82

+0.60 +0.68%

Open: 88.51
High: 89.22
Low: 88.37
Volume: 1,818,323
Previous Close on Thursday, August 28th, 2025

$ 88.22

+0.38 +0.43%

Open: 88.13
High: 88.47
Low: 87.25
Volume: 1,416,803

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 88.51 89.22 88.37 88.82 1,818,279 +0.60 +0.68
2025-08-28 88.13 88.47 87.25 88.22 1,416,803 +0.38 +0.43
2025-08-27 87.88 89.20 87.84 87.84 1,641,001 -0.39 -0.44
2025-08-26 88.55 88.90 87.81 88.23 2,054,622 -0.59 -0.66
2025-08-25 89.24 89.66 88.23 88.82 1,807,194 -1.19 -1.32
2025-08-22 86.33 90.64 85.82 90.01 2,329,113 +4.29 +5.00
2025-08-21 85.27 86.03 84.25 85.72 1,973,152 -0.05 -0.06
2025-08-20 86.34 86.94 85.61 85.77 2,036,281 -0.85 -0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.66
On 2025-08-25		 87.25
On 2025-08-28		 -1.19 -1.32 89.66
On 2025-08-25		 87.25
On 2025-08-28		 -2.68 88.39
10D 90.64
On 2025-08-22		 84.25
On 2025-08-21		 2.03 2.34 88.09
On 2025-08-19		 84.25
On 2025-08-21		 -4.36 87.64
20D 90.64
On 2025-08-22		 77.39
On 2025-08-05		 10.78 13.81 87.86
On 2025-08-06		 80.59
On 2025-08-11		 -8.27 85.30
WTD 89.66
On 2025-08-25		 87.25
On 2025-08-28		 -1.19 -1.32 89.66
On 2025-08-25		 87.25
On 2025-08-28		 -2.68 88.39
MTD 90.64
On 2025-08-22		 76.60
On 2025-08-01		 8.87 11.09 87.86
On 2025-08-06		 80.59
On 2025-08-11		 -8.27 84.95
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
EL

The Estee Lauder Companies Inc.

91.73 -0.04 -0.04 2,323,668
MGC

Vanguard Mega Cap ETF

235.07 -1.74 -0.73 311,741
THG

The Hanover Insurance Group Inc.

173.48 +0.06 +0.03 183,120
SUB

iShares S&P Short Term National AMT-Free Bond ETF

107.00 -0.01 -0.01 308,492
GPN

Global Payments Inc.

88.82 +0.60 +0.68 1,818,323