GPN: Global Payments Inc.

As of Wednesday, November 11th, 2026

$ 100.23

-1.36 -1.34%

Open: 100.68
High: 101.58
Low: 99.72
Volume: 3,184,752
Previous Close on Tuesday, November 10th, 2026

$ 101.59

+3.82 +3.91%

Open: 98.46
High: 102.91
Low: 97.75
Volume: 3,287,020

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 100.68 101.58 99.72 100.23 3,184,752 -1.36 -1.34
2026-11-10 98.46 102.91 97.75 101.59 3,287,020 +3.82 +3.91
2026-11-09 98.36 99.64 97.67 97.77 2,741,757 +0.37 +0.38
2026-11-06 94.03 98.54 93.29 97.40 3,648,066 +2.42 +2.55
2026-11-05 96.94 99.73 94.97 94.98 3,709,890 -1.11 -1.16
2026-11-04 98.12 99.38 95.59 96.09 5,444,072 -1.91 -1.95
2026-11-03 99.34 99.97 97.24 98.00 4,099,249 -1.63 -1.64
2026-11-02 97.43 100.37 96.02 99.63 5,744,410 +2.79 +2.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.91
On 2026-11-10		 93.29
On 2026-11-06		 4.14 4.31 99.73
On 2026-11-05		 93.29
On 2026-11-06		 -6.46 98.39
10D 102.91
On 2026-11-10		 83.69
On 2026-10-29		 16.68 19.96 101.32
On 2026-10-30		 93.29
On 2026-11-06		 -7.92 96.83
20D 102.91
On 2026-11-10		 80.85
On 2026-10-28		 19.34 23.91 101.32
On 2026-10-30		 93.29
On 2026-11-06		 -7.92 90.23
WTD 102.91
On 2026-11-10		 97.67
On 2026-11-09		 2.83 2.91 102.91
On 2026-11-10		 99.72
On 2026-11-11		 -3.09 99.86
MTD 102.91
On 2026-11-10		 93.29
On 2026-11-06		 3.39 3.50 100.37
On 2026-11-02		 93.29
On 2026-11-06		 -7.05 98.21
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,654
KO

The Coca-Cola Company

97.57 +0.71 +0.74 14,439,355
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,479
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.82 +251.50 +0.48 531,564,630
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,679,759
SPX

S&P 500 Index

7,619.34 +98.23 +1.31
OEX

S&P 100 Index

3,746.23 +49.34 +1.33
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.01 +184.82 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.52 +51.98 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.17 +53.51 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
GPN

Global Payments Inc.

100.23 -1.36 -1.34 3,184,752