GPN: Global Payments Inc.
As of Wednesday, December 7th, 2022
$ 98.84 |
|
+1.19 +1.22% |
|
| Open: | 97.93 |
| High: | 98.88 |
| Low: | 96.20 |
| Volume: | 2,677,577 |
Previous Close on Tuesday, December 6th, 2022
$ 97.65
-3.78 -3.73%
| Open: | 101.31 |
| High: | 101.44 |
| Low: | 96.83 |
| Volume: | 2,299,547 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-07 | 97.93 | 98.88 | 96.20 | 98.84 | 2,677,577 | +1.19 | +1.22 |
| 2022-12-06 | 101.31 | 101.44 | 96.83 | 97.65 | 2,299,547 | -3.78 | -3.73 |
| 2022-12-05 | 101.82 | 102.83 | 100.81 | 101.43 | 1,660,747 | -1.65 | -1.60 |
| 2022-12-02 | 101.89 | 103.41 | 101.41 | 103.08 | 2,402,052 | -0.45 | -0.43 |
| 2022-12-01 | 103.74 | 105.34 | 103.08 | 103.53 | 2,056,108 | -0.25 | -0.24 |
| 2022-11-30 | 99.19 | 104.53 | 98.68 | 103.78 | 2,980,629 | +3.95 | +3.96 |
| 2022-11-29 | 99.79 | 100.60 | 98.64 | 99.83 | 2,907,359 | +0.06 | +0.06 |
| 2022-11-28 | 100.32 | 101.56 | 99.45 | 99.77 | 1,839,688 | -1.93 | -1.90 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 105.34 On 2022-12-01 |
96.20 On 2022-12-07 |
-4.94 | -4.76 | 105.34 On 2022-12-01 |
96.20 On 2022-12-07 |
-8.68 | 100.91 |
| 10D | 105.34 On 2022-12-01 |
96.20 On 2022-12-07 |
-0.34 | -0.34 | 105.34 On 2022-12-01 |
96.20 On 2022-12-07 |
-8.68 | 100.98 |
| 20D | 106.02 On 2022-11-15 |
94.68 On 2022-11-21 |
-1.10 | -1.10 | 106.02 On 2022-11-15 |
94.68 On 2022-11-21 |
-10.70 | 100.48 |
| WTD | 102.83 On 2022-12-05 |
96.20 On 2022-12-07 |
-4.24 | -4.11 | 102.83 On 2022-12-05 |
96.20 On 2022-12-07 |
-6.45 | 99.31 |
| MTD | 105.34 On 2022-12-01 |
96.20 On 2022-12-07 |
-4.94 | -4.76 | 105.34 On 2022-12-01 |
96.20 On 2022-12-07 |
-8.68 | 100.91 |