GPN: Global Payments Inc.

As of Thursday, February 5th, 2026

$ 71.26

+0.46 +0.65%

Open: 71.91
High: 72.39
Low: 70.80
Volume: 3,558,254
Previous Close on Wednesday, February 4th, 2026

$ 70.80

+3.59 +5.34%

Open: 67.14
High: 71.33
Low: 67.14
Volume: 3,394,632

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-05 71.91 72.39 70.80 71.26 3,558,049 +0.46 +0.65
2026-02-04 67.14 71.33 67.14 70.80 3,394,632 +3.59 +5.34
2026-02-03 70.35 70.61 66.79 67.21 5,998,079 -4.78 -6.64
2026-02-02 71.41 72.64 70.77 71.99 3,061,154 +0.25 +0.35
2026-01-30 70.86 72.11 70.22 71.74 2,846,502 +0.39 +0.55
2026-01-29 71.90 72.57 70.59 71.35 2,765,339 -0.66 -0.92
2026-01-28 73.80 74.14 71.89 72.01 1,814,701 -1.75 -2.37
2026-01-27 74.82 75.13 73.00 73.76 2,032,909 -1.68 -2.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.64
On 2026-02-02		 66.79
On 2026-02-03		 -0.09 -0.13 72.64
On 2026-02-02		 66.79
On 2026-02-03		 -8.05 70.60
10D 75.89
On 2026-01-23		 66.79
On 2026-02-03		 -4.68 -6.16 75.89
On 2026-01-23		 66.79
On 2026-02-03		 -11.99 72.08
20D 79.89
On 2026-01-09		 66.79
On 2026-02-03		 -6.24 -8.05 79.89
On 2026-01-09		 66.79
On 2026-02-03		 -16.40 74.17
WTD 72.64
On 2026-02-02		 66.79
On 2026-02-03		 -0.48 -0.67 72.64
On 2026-02-02		 66.79
On 2026-02-03		 -8.05 70.32
MTD 72.64
On 2026-02-02		 66.79
On 2026-02-03		 -0.48 -0.67 72.64
On 2026-02-02		 66.79
On 2026-02-03		 -8.05 70.32
As of Thursday, February 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.37 -1.97 -0.64 4,415,681
KO

The Coca-Cola Company

78.51 +1.16 +1.50 21,490,647
PFE

Pfizer Inc.

26.49 -0.29 -1.08 71,802,425
VZ

Verizon Communications Inc.

47.10 +0.09 +0.19 42,788,467
VIX

CBOE Volatility Index

21.77 +3.13 +16.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,908.72 -592.58 -1.20 710,270,313
DJTA

Dow Jones Transportation Average

19,545.74 -169.82 -0.86 134,742,303
SPX

S&P 500 Index

6,798.40 -84.32 -1.23
OEX

S&P 100 Index

3,356.55 -47.70 -1.40
NDX

NASDAQ 100 Index

24,548.69 -342.55 -1.38
NYA

NYSE Composite Index

22,733.32 -242.30 -1.05
XAX

NYSE AMEX Composite Index

7,974.52 -250.40 -3.04
RUI

RUSSELL 1000 Index

3,706.97 -46.62 -1.24
RUT

Russell 2000 Index

2,577.65 -46.90 -1.79
RUA

Russell 3000 Index

3,863.57 -49.58 -1.27
VIX

CBOE Volatility Index

21.77 +3.13 +16.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.38 +0.91 +3.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.66 +1.29 +5.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.45 +1.83 +8.87
 
Recent
Ticker Last Chg %Chg Volume
PAAS

Pan American Silver Corp.

52.41 -5.10 -8.87 12,225,079
AXSM

Axsome Therapeutics Inc.

180.84 -4.70 -2.53 89,076
TBT

UltraShort Barclays 20+ Year Treasury

34.62 -0.74 -2.09 839,451
INVA

Innoviva Inc.

21.57 +0.09 +0.42 717,362
GPN

Global Payments Inc.

71.26 +0.46 +0.65 3,558,254