GPN: Global Payments Inc.
$ 112.02 |
B:
111.97 X 2
A: 112.06 X 4 |
-0.05 -0.04% |
Open: | 111.97 |
High: | 112.61 |
Low: | 111.61 |
Volume: | 200,478 |
$ 112.07
+1.02 +0.92%
Open: | 112.17 |
High: | 112.88 |
Low: | 111.00 |
Volume: | 1,255,347 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-17 | 112.17 | 112.88 | 111.00 | 112.07 | 1,255,347 | +1.02 | +0.92 |
2024-09-16 | 110.84 | 111.53 | 109.74 | 111.05 | 984,395 | +0.61 | +0.55 |
2024-09-13 | 109.54 | 111.23 | 109.54 | 110.44 | 1,123,798 | +1.09 | +1.00 |
2024-09-12 | 109.59 | 110.00 | 107.19 | 109.35 | 1,206,633 | +0.02 | +0.02 |
2024-09-11 | 108.29 | 109.61 | 105.98 | 109.33 | 1,323,564 | -0.03 | -0.03 |
2024-09-10 | 110.14 | 110.15 | 107.66 | 109.36 | 1,860,222 | -0.64 | -0.58 |
2024-09-09 | 108.75 | 111.10 | 108.37 | 110.00 | 1,822,290 | +2.05 | +1.90 |
2024-09-06 | 108.74 | 110.27 | 107.68 | 107.95 | 2,122,864 | -1.01 | -0.93 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 112.88 On 2024-09-17 |
105.98 On 2024-09-11 |
2.71 | 2.48 | 109.61 On 2024-09-11 |
109.61 On 2024-09-11 |
0.00 | 110.45 |
10D | 112.88 On 2024-09-17 |
105.98 On 2024-09-11 |
2.48 | 2.26 | 111.35 On 2024-09-04 |
105.98 On 2024-09-11 |
-4.83 | 109.86 |
20D | 112.88 On 2024-09-17 |
105.98 On 2024-09-11 |
2.17 | 1.97 | 112.12 On 2024-08-26 |
105.98 On 2024-09-11 |
-5.48 | 109.83 |
WTD | 112.88 On 2024-09-17 |
109.74 On 2024-09-16 |
1.63 | 1.48 | 111.53 On 2024-09-16 |
111.53 On 2024-09-16 |
0.00 | 111.56 |
MTD | 112.88 On 2024-09-17 |
105.98 On 2024-09-11 |
1.06 | 0.95 | 111.35 On 2024-09-04 |
105.98 On 2024-09-11 |
-4.83 | 109.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,566.80 | -39.38 | -0.09 | 102,133,997 |
DJTA
Dow Jones Transportation Average |
16,056.38 | +42.61 | +0.27 | 26,124,466 |
SPX
S&P 500 Index |
5,628.26 | -6.32 | -0.11 | |
OEX
S&P 100 Index |
2,701.01 | -2.98 | -0.11 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,392.58 | -39.82 | -0.20 | |
NYA
NYSE Composite Index |
19,213.72 | -12.06 | -0.06 | |
XAX
NYSE AMEX Composite Index |
4,892.67 | -38.32 | -0.78 | |
RUI
RUSSELL 1000 Index |
3,072.67 | -3.39 | -0.11 | |
RUT
Russell 2000 Index |
2,203.09 | -2.39 | -0.11 | |
RUA
Russell 3000 Index |
3,207.47 | -3.53 | -0.11 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.88 | +1.27 | +7.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.13 | +0.05 | +0.23 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.17 | +0.29 | +1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.51 | +0.38 | +1.89 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,499.67 | -9.80 | -0.10 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GPN
Global Payments Inc. |
112.02 | -0.05 | -0.04 | 200,478 |