GPN: Global Payments Inc.

As of Tuesday, April 28th, 2026

$ 68.33

-- 0 0%

Open: 68.33
High: 68.33
Low: 68.33
Volume: N/A
Previous Close on Monday, April 27th, 2026

$ 68.33

+0.57 +0.84%

Open: 67.55
High: 69.02
Low: 67.35
Volume: 2,379,479

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-27 67.55 69.02 67.35 68.33 2,379,479 +0.57 +0.84
2026-04-24 67.38 67.78 66.50 67.76 1,426,418 -0.10 -0.15
2026-04-23 70.66 71.39 67.00 67.86 2,239,648 -3.76 -5.25
2026-04-22 71.70 72.69 70.95 71.62 2,118,035 +0.03 +0.04
2026-04-21 73.00 74.61 71.50 71.59 2,081,747 -1.24 -1.70
2026-04-20 71.98 73.37 71.95 72.83 1,617,953 +0.46 +0.64
2026-04-17 71.51 73.01 70.81 72.37 4,016,937 +1.53 +2.16
2026-04-16 70.69 71.15 69.89 70.84 1,849,281 +0.67 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.61
On 2026-04-21		 66.50
On 2026-04-24		 -4.50 -6.18 74.61
On 2026-04-21		 66.50
On 2026-04-24		 -10.87 69.43
10D 74.61
On 2026-04-21		 66.50
On 2026-04-24		 0.19 0.28 74.61
On 2026-04-21		 66.50
On 2026-04-24		 -10.87 70.20
20D 74.61
On 2026-04-21		 62.45
On 2026-04-07		 2.43 3.69 74.61
On 2026-04-21		 66.50
On 2026-04-24		 -10.87 67.86
WTD 69.02
On 2026-04-27		 67.35
On 2026-04-27		 0.57 0.84 -- -- -- 68.33
MTD 74.61
On 2026-04-21		 62.45
On 2026-04-07		 1.03 1.53 74.61
On 2026-04-21		 66.50
On 2026-04-24		 -10.87 67.98
As of Monday, April 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.56 0.00 0.00
KO

The Coca-Cola Company

75.44 0.00 0.00
PFE

Pfizer Inc.

26.79 0.00 0.00
VZ

Verizon Communications Inc.

47.10 +0.01 +0.02
VIX

CBOE Volatility Index

18.28 +0.17 +0.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,167.79 0.00 0.00
DJTA

Dow Jones Transportation Average

20,843.82 0.00 0.00
SPX

S&P 500 Index

7,173.91 0.00 0.00
OEX

S&P 100 Index

3,536.91 0.00 0.00
NDX

NASDAQ 100 Index

27,305.68 0.00 0.00
NYA

NYSE Composite Index

22,905.46 0.00 0.00
XAX

NYSE AMEX Composite Index

8,859.70 +0.49 +0.01
RUI

RUSSELL 1000 Index

3,907.30 0.00 0.00
RUT

Russell 2000 Index

2,788.19 0.00 0.00
RUA

Russell 3000 Index

4,077.32 0.00 0.00
VIX

CBOE Volatility Index

18.28 +0.17 +0.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.03 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.77 -0.04 -0.19
 
Recent
Ticker Last Chg %Chg Volume
GPN

Global Payments Inc.

68.33 0.00 0.00