GPN: Global Payments Inc.

As of Wednesday, September 18th, 2024

$ 112.02

B: 111.97 X 2
A: 112.06 X 4

-0.05 -0.04%

Open: 111.97
High: 112.61
Low: 111.61
Volume: 200,478
Previous Close on Tuesday, September 17th, 2024

$ 112.07

+1.02 +0.92%

Open: 112.17
High: 112.88
Low: 111.00
Volume: 1,255,347

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-17 112.17 112.88 111.00 112.07 1,255,347 +1.02 +0.92
2024-09-16 110.84 111.53 109.74 111.05 984,395 +0.61 +0.55
2024-09-13 109.54 111.23 109.54 110.44 1,123,798 +1.09 +1.00
2024-09-12 109.59 110.00 107.19 109.35 1,206,633 +0.02 +0.02
2024-09-11 108.29 109.61 105.98 109.33 1,323,564 -0.03 -0.03
2024-09-10 110.14 110.15 107.66 109.36 1,860,222 -0.64 -0.58
2024-09-09 108.75 111.10 108.37 110.00 1,822,290 +2.05 +1.90
2024-09-06 108.74 110.27 107.68 107.95 2,122,864 -1.01 -0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.88
On 2024-09-17		 105.98
On 2024-09-11		 2.71 2.48 109.61
On 2024-09-11		 109.61
On 2024-09-11		 0.00 110.45
10D 112.88
On 2024-09-17		 105.98
On 2024-09-11		 2.48 2.26 111.35
On 2024-09-04		 105.98
On 2024-09-11		 -4.83 109.86
20D 112.88
On 2024-09-17		 105.98
On 2024-09-11		 2.17 1.97 112.12
On 2024-08-26		 105.98
On 2024-09-11		 -5.48 109.83
WTD 112.88
On 2024-09-17		 109.74
On 2024-09-16		 1.63 1.48 111.53
On 2024-09-16		 111.53
On 2024-09-16		 0.00 111.56
MTD 112.88
On 2024-09-17		 105.98
On 2024-09-11		 1.06 0.95 111.35
On 2024-09-04		 105.98
On 2024-09-11		 -4.83 109.83
As of Tuesday, September 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

183.02 +2.69 +1.49 1,479,961
KO

The Coca-Cola Company

72.02 +0.22 +0.31 2,424,386
PFE

Pfizer Inc.

29.84 +0.01 +0.02 8,439,708
VZ

Verizon Communications Inc.

44.17 +0.09 +0.20 4,380,978
VIX

CBOE Volatility Index

18.88 +1.27 +7.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,566.80 -39.38 -0.09 102,133,997
DJTA

Dow Jones Transportation Average

16,056.38 +42.61 +0.27 26,124,466
SPX

S&P 500 Index

5,628.26 -6.32 -0.11
OEX

S&P 100 Index

2,701.01 -2.98 -0.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,392.58 -39.82 -0.20
NYA

NYSE Composite Index

19,213.72 -12.06 -0.06
XAX

NYSE AMEX Composite Index

4,892.67 -38.32 -0.78
RUI

RUSSELL 1000 Index

3,072.67 -3.39 -0.11
RUT

Russell 2000 Index

2,203.09 -2.39 -0.11
RUA

Russell 3000 Index

3,207.47 -3.53 -0.11
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.88 +1.27 +7.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.13 +0.05 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.17 +0.29 +1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 +0.38 +1.89
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,499.67 -9.80 -0.10
 
Recent
Ticker Last Chg %Chg Volume
GPN

Global Payments Inc.

112.02 -0.05 -0.04 200,478