GPN: Global Payments Inc.

As of Friday, October 23rd, 2026

$ 82.82

-3.06 -3.56%

Open: 84.57
High: 85.42
Low: 81.90
Volume: 1,988,461
Previous Close on Thursday, October 22nd, 2026

$ 85.88

+2.35 +2.81%

Open: 83.28
High: 85.98
Low: 83.07
Volume: 2,581,129

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 84.57 85.42 81.90 82.82 1,988,461 -3.06 -3.56
2026-10-22 83.28 85.98 83.07 85.88 2,581,129 +2.35 +2.81
2026-10-21 85.13 85.13 82.93 83.53 1,526,303 -1.32 -1.56
2026-10-20 85.07 86.32 84.72 84.85 1,449,892 +0.26 +0.31
2026-10-19 84.15 84.88 83.51 84.59 1,402,048 +0.92 +1.10
2026-10-16 85.00 85.67 82.69 83.67 2,482,451 -0.50 -0.59
2026-10-15 81.73 84.45 81.32 84.17 2,177,503 +3.28 +4.05
2026-10-14 80.95 81.83 79.35 80.89 1,536,259 -0.99 -1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.32
On 2026-10-20		 81.90
On 2026-10-23		 -0.85 -1.02 86.32
On 2026-10-20		 81.90
On 2026-10-23		 -5.13 84.33
10D 86.32
On 2026-10-20		 79.35
On 2026-10-14		 0.62 0.75 86.32
On 2026-10-20		 81.90
On 2026-10-23		 -5.13 83.43
20D 86.32
On 2026-10-20		 77.92
On 2026-10-02		 -3.67 -4.24 85.64
On 2026-09-28		 77.92
On 2026-10-02		 -9.01 82.64
WTD 86.32
On 2026-10-20		 81.90
On 2026-10-23		 -0.85 -1.02 86.32
On 2026-10-20		 81.90
On 2026-10-23		 -5.13 84.33
MTD 86.32
On 2026-10-20		 77.92
On 2026-10-02		 1.15 1.41 83.13
On 2026-10-01		 77.92
On 2026-10-02		 -6.26 82.53
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,328
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,905
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,923
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,307
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
GPN

Global Payments Inc.

82.82 -3.06 -3.56 1,988,461