GPN: Global Payments Inc.
$ 66.32 |
|
-1.49 -2.20% |
|
| Open: | 67.38 |
| High: | 67.53 |
| Low: | 65.03 |
| Volume: | 4,600,248 |
$ 67.81
-0.04 -0.06%
| Open: | 69.25 |
| High: | 70.33 |
| Low: | 67.63 |
| Volume: | 5,115,285 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-05 | 67.38 | 67.53 | 65.03 | 66.32 | 4,600,248 | -1.49 | -2.20 |
| 2026-06-04 | 69.25 | 70.33 | 67.63 | 67.81 | 5,115,285 | -0.04 | -0.06 |
| 2026-06-03 | 73.00 | 73.17 | 63.80 | 67.85 | 11,466,700 | -6.18 | -8.35 |
| 2026-06-02 | 74.33 | 74.85 | 73.03 | 74.03 | 3,730,042 | -1.43 | -1.90 |
| 2026-06-01 | 75.75 | 76.06 | 73.91 | 75.46 | 5,267,165 | -0.05 | -0.07 |
| 2026-05-29 | 74.00 | 75.66 | 73.53 | 75.51 | 3,954,998 | +1.56 | +2.11 |
| 2026-05-28 | 73.02 | 75.11 | 72.58 | 73.95 | 3,019,691 | +0.49 | +0.67 |
| 2026-05-27 | 73.41 | 75.60 | 73.12 | 73.46 | 3,581,127 | +0.18 | +0.25 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 76.06 On 2026-06-01 |
63.80 On 2026-06-03 |
-9.19 | -12.17 | 76.06 On 2026-06-01 |
63.80 On 2026-06-03 |
-16.12 | 70.29 |
| 10D | 76.06 On 2026-06-01 |
63.80 On 2026-06-03 |
-6.27 | -8.64 | 76.06 On 2026-06-01 |
63.80 On 2026-06-03 |
-16.12 | 72.09 |
| 20D | 76.06 On 2026-06-01 |
63.80 On 2026-06-03 |
-3.81 | -5.43 | 76.06 On 2026-06-01 |
63.80 On 2026-06-03 |
-16.12 | 70.47 |
| WTD | 76.06 On 2026-06-01 |
63.80 On 2026-06-03 |
-9.19 | -12.17 | 76.06 On 2026-06-01 |
63.80 On 2026-06-03 |
-16.12 | 70.29 |
| MTD | 76.06 On 2026-06-01 |
63.80 On 2026-06-03 |
-9.19 | -12.17 | 76.06 On 2026-06-01 |
63.80 On 2026-06-03 |
-16.12 | 70.29 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,866.78 | -695.15 | -1.35 | 638,694,566 |
|
DJTA
Dow Jones Transportation Average |
21,913.53 | +140.50 | +0.65 | 67,752,941 |
|
SPX
S&P 500 Index |
7,383.74 | -200.57 | -2.64 | |
|
OEX
S&P 100 Index |
3,647.00 | -110.13 | -2.93 | |
|
NDX
NASDAQ 100 Index |
28,957.60 | -1,450.21 | -4.77 | |
|
NYA
NYSE Composite Index |
23,256.50 | -316.27 | -1.34 | |
|
XAX
NYSE AMEX Composite Index |
8,404.70 | -383.77 | -4.37 | |
|
RUI
RUSSELL 1000 Index |
4,017.60 | -108.29 | -2.62 | |
|
RUT
Russell 2000 Index |
2,833.50 | -101.83 | -3.47 | |
|
RUA
Russell 3000 Index |
4,190.12 | -114.69 | -2.66 | |
|
VIX
CBOE Volatility Index |
21.51 | +6.11 | +39.68 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.33 | +0.96 | +4.11 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.49 | +1.60 | +7.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | +2.59 | +13.47 |