GPN: Global Payments Inc.

As of Wednesday, June 18th, 2025

$ 76.16

+0.16 +0.21%

Open: 75.95
High: 76.77
Low: 75.33
Volume: 2,588,968
Previous Close on Tuesday, June 17th, 2025

$ 76.00

-0.83 -1.08%

Open: 76.08
High: 77.19
Low: 75.88
Volume: 1,858,737

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 75.95 76.77 75.33 76.16 2,588,968 +0.16 +0.21
2025-06-17 76.08 77.19 75.88 76.00 1,858,737 -0.83 -1.08
2025-06-16 75.72 77.07 75.08 76.83 6,744,133 +2.21 +2.96
2025-06-13 76.75 77.10 74.32 74.62 1,989,036 -3.66 -4.68
2025-06-12 78.97 79.34 77.99 78.28 2,702,363 -1.35 -1.70
2025-06-11 80.74 80.86 79.35 79.63 3,473,760 -1.10 -1.36
2025-06-10 79.05 80.81 78.86 80.73 1,937,300 +1.78 +2.25
2025-06-09 77.91 78.99 77.25 78.95 2,354,514 +2.08 +2.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.34
On 2025-06-12		 74.32
On 2025-06-13		 -3.47 -4.36 79.34
On 2025-06-12		 74.32
On 2025-06-13		 -6.32 76.38
10D 80.86
On 2025-06-11		 74.32
On 2025-06-13		 -0.53 -0.69 80.86
On 2025-06-11		 74.32
On 2025-06-13		 -8.08 77.41
20D 80.86
On 2025-06-11		 73.69
On 2025-06-02		 -3.57 -4.48 80.86
On 2025-06-11		 74.32
On 2025-06-13		 -8.08 76.46
WTD 77.19
On 2025-06-17		 75.08
On 2025-06-16		 1.54 2.06 77.19
On 2025-06-17		 75.33
On 2025-06-18		 -2.41 76.33
MTD 80.86
On 2025-06-11		 73.69
On 2025-06-02		 0.55 0.73 80.86
On 2025-06-11		 74.32
On 2025-06-13		 -8.08 77.04
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
GPN

Global Payments Inc.

76.16 +0.16 +0.21 2,588,968