GPN: Global Payments Inc.

As of Monday, July 13th, 2026

$ 76.04

-- 0 0%

Open: 76.04
High: 76.04
Low: 76.04
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 76.04

+1.66 +2.23%

Open: 75.62
High: 76.84
Low: 75.21
Volume: 2,266,391

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 75.62 76.84 75.21 76.04 2,266,391 +1.66 +2.23
2026-07-09 72.50 74.42 71.45 74.38 2,154,383 +1.37 +1.88
2026-07-08 76.79 76.79 72.13 73.01 2,852,995 -4.58 -5.90
2026-07-07 77.78 79.32 77.52 77.59 2,180,895 +0.18 +0.23
2026-07-06 78.38 78.40 76.51 77.41 3,119,783 -1.22 -1.55
2026-07-02 75.75 78.71 75.55 78.63 3,739,832 +3.58 +4.77
2026-07-01 73.51 76.59 72.62 75.05 4,249,372 +2.49 +3.43
2026-06-30 70.84 72.67 69.65 72.56 2,648,801 +1.44 +2.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.32
On 2026-07-07		 71.45
On 2026-07-09		 -2.59 -3.29 79.32
On 2026-07-07		 71.45
On 2026-07-09		 -9.92 75.69
10D 79.32
On 2026-07-07		 67.50
On 2026-06-26		 7.88 11.56 79.32
On 2026-07-07		 71.45
On 2026-07-09		 -9.92 74.56
20D 79.32
On 2026-07-07		 61.16
On 2026-06-11		 13.57 21.72 79.32
On 2026-07-07		 71.45
On 2026-07-09		 -9.92 70.63
WTD 79.32
On 2026-07-07		 71.45
On 2026-07-09		 -2.59 -3.29 79.32
On 2026-07-07		 71.45
On 2026-07-09		 -9.92 75.69
MTD 79.32
On 2026-07-07		 71.45
On 2026-07-09		 3.48 4.80 79.32
On 2026-07-07		 71.45
On 2026-07-09		 -9.92 76.02
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

352.71 -6.56 -1.83 1,467,919
KO

The Coca-Cola Company

84.44 +0.95 +1.13 6,201,566
PFE

Pfizer Inc.

24.45 +0.28 +1.14 24,220,536
VZ

Verizon Communications Inc.

42.59 +0.47 +1.10 13,286,823
VIX

CBOE Volatility Index

17.00 +1.97 +13.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,489.14 -147.87 -0.28 245,628,924
DJTA

Dow Jones Transportation Average

22,250.17 +72.31 +0.33 33,343,197
SPX

S&P 500 Index

7,520.80 -54.59 -0.72
OEX

S&P 100 Index

3,701.11 -27.88 -0.75
NDX

NASDAQ 100 Index

29,282.02 -543.09 -1.82
NYA

NYSE Composite Index

23,894.89 -30.19 -0.13
XAX

NYSE AMEX Composite Index

8,260.07 +151.99 +1.87
RUI

RUSSELL 1000 Index

4,095.75 -29.46 -0.71
RUT

Russell 2000 Index

2,951.64 -26.16 -0.88
RUA

Russell 3000 Index

4,276.79 -31.06 -0.72
VIX

CBOE Volatility Index

17.00 +1.97 +13.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.43 +1.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +0.58 +2.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.60 +1.03 +5.55
 
Recent
Ticker Last Chg %Chg Volume
GPN

Global Payments Inc.

76.04 0.00 0.00