GPN: Global Payments Inc.

As of Thursday, June 25th, 2026

$ 68.16

+1.08 +1.61%

Open: 67.46
High: 69.20
Low: 66.89
Volume: 4,239,798
Previous Close on Wednesday, June 24th, 2026

$ 67.08

+2.80 +4.36%

Open: 64.40
High: 67.39
Low: 64.40
Volume: 3,901,181

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 67.46 69.20 66.89 68.16 4,239,798 +1.08 +1.61
2026-06-24 64.40 67.39 64.40 67.08 3,901,181 +2.80 +4.36
2026-06-23 64.72 65.50 63.66 64.28 2,838,342 -0.81 -1.24
2026-06-22 66.08 67.51 64.94 65.09 3,292,259 -1.79 -2.68
2026-06-18 66.64 67.98 65.81 66.88 6,084,335 +0.52 +0.78
2026-06-17 68.06 70.11 65.85 66.36 3,297,309 -2.13 -3.11
2026-06-16 67.85 69.26 67.39 68.49 4,898,241 +1.01 +1.50
2026-06-15 69.18 70.50 67.09 67.48 3,568,341 -0.23 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.20
On 2026-06-25		 63.66
On 2026-06-23		 1.80 2.71 67.98
On 2026-06-18		 63.66
On 2026-06-23		 -6.35 66.30
10D 70.50
On 2026-06-15		 61.16
On 2026-06-11		 5.69 9.11 70.50
On 2026-06-15		 63.66
On 2026-06-23		 -9.70 66.70
20D 76.06
On 2026-06-01		 61.16
On 2026-06-11		 -5.30 -7.21 76.06
On 2026-06-01		 61.16
On 2026-06-11		 -19.59 67.93
WTD 69.20
On 2026-06-25		 63.66
On 2026-06-23		 1.28 1.91 67.51
On 2026-06-22		 63.66
On 2026-06-23		 -5.70 66.15
MTD 76.06
On 2026-06-01		 61.16
On 2026-06-11		 -7.35 -9.73 76.06
On 2026-06-01		 61.16
On 2026-06-11		 -19.59 67.18
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
OKE

ONEOK Inc.

89.52 +2.21 +2.53 2,974,629
LAMR

Lamar Advertising Company

154.36 +0.63 +0.41 501,605
ITM

VanEck Vectors AMT-Free Intermediate Municipal Index ETF

47.03 +0.04 +0.09 176,894
HLT

Hilton Worldwide Holdings Inc.

340.55 -2.87 -0.84 3,175,888
GPN

Global Payments Inc.

68.16 +1.08 +1.61 4,239,798