GPN: Global Payments Inc.

As of Wednesday, December 7th, 2022

$ 98.84

+1.19 +1.22%

Open: 97.93
High: 98.88
Low: 96.20
Volume: 2,677,577
Previous Close on Tuesday, December 6th, 2022

$ 97.65

-3.78 -3.73%

Open: 101.31
High: 101.44
Low: 96.83
Volume: 2,299,547
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 97.93 98.88 96.20 98.84 2,677,577 +1.19 +1.22
2022-12-06 101.31 101.44 96.83 97.65 2,299,547 -3.78 -3.73
2022-12-05 101.82 102.83 100.81 101.43 1,660,747 -1.65 -1.60
2022-12-02 101.89 103.41 101.41 103.08 2,402,052 -0.45 -0.43
2022-12-01 103.74 105.34 103.08 103.53 2,056,108 -0.25 -0.24
2022-11-30 99.19 104.53 98.68 103.78 2,980,629 +3.95 +3.96
2022-11-29 99.79 100.60 98.64 99.83 2,907,359 +0.06 +0.06
2022-11-28 100.32 101.56 99.45 99.77 1,839,688 -1.93 -1.90

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.34
On 2022-12-01
96.20
On 2022-12-07
-4.94 -4.76 105.34
On 2022-12-01
96.20
On 2022-12-07
-8.68 100.91
10D 105.34
On 2022-12-01
96.20
On 2022-12-07
-0.34 -0.34 105.34
On 2022-12-01
96.20
On 2022-12-07
-8.68 100.98
20D 106.02
On 2022-11-15
94.68
On 2022-11-21
-1.10 -1.10 106.02
On 2022-11-15
94.68
On 2022-11-21
-10.70 100.48
WTD 102.83
On 2022-12-05
96.20
On 2022-12-07
-4.24 -4.11 102.83
On 2022-12-05
96.20
On 2022-12-07
-6.45 99.31
MTD 105.34
On 2022-12-01
96.20
On 2022-12-07
-4.94 -4.76 105.34
On 2022-12-01
96.20
On 2022-12-07
-8.68 100.91
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,859,844
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,306,642
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,508
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,058,414
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX