GPN: Global Payments Inc.

As of Monday, February 26th, 2024

$ 133.13

B: 133.13 X 3
A: 133.16 X 1

+0.03 +0.02%

Open: 132.30
High: 134.53
Low: 132.07
Volume: 627,641
Previous Close on Friday, February 23rd, 2024

$ 133.10

+0.65 +0.49%

Open: 132.45
High: 135.06
Low: 132.01
Volume: 4,092,381
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-23 132.45 135.06 132.01 133.10 4,092,381 +0.65 +0.49
2024-02-22 133.40 134.72 132.42 132.45 4,017,551 -0.01 -0.01
2024-02-21 131.15 133.49 130.90 132.46 9,088,941 +1.66 +1.27
2024-02-20 131.92 132.71 130.54 130.80 3,624,037 -3.39 -2.53
2024-02-16 137.33 137.49 133.63 134.19 1,792,982 -3.63 -2.63
2024-02-15 140.00 141.78 137.61 137.82 2,669,762 -1.16 -0.83
2024-02-14 132.00 139.28 131.40 138.98 3,680,695 +2.91 +2.14
2024-02-13 135.70 137.12 134.03 136.07 2,322,361 -1.68 -1.22

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.49
On 2024-02-16
130.54
On 2024-02-20
-4.72 -3.42 137.49
On 2024-02-16
130.54
On 2024-02-20
-5.06 132.60
10D 141.78
On 2024-02-15
130.54
On 2024-02-20
-3.53 -2.58 141.78
On 2024-02-15
130.54
On 2024-02-20
-7.93 134.96
20D 141.78
On 2024-02-15
130.54
On 2024-02-20
1.72 1.31 141.78
On 2024-02-15
130.54
On 2024-02-20
-7.93 135.27
WTD 135.06
On 2024-02-23
130.54
On 2024-02-20
-1.09 -0.81 132.71
On 2024-02-20
132.71
On 2024-02-20
0.00 132.20
MTD 141.78
On 2024-02-15
130.54
On 2024-02-20
-0.13 -0.10 141.78
On 2024-02-15
130.54
On 2024-02-20
-7.93 135.44
As of Friday, February 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

154.69 +1.36 +0.88 2,636,189
KO

The Coca-Cola Company

60.91 -0.30 -0.48 3,939,681
PFE

Pfizer Inc.

27.09 -0.67 -2.41 27,391,390
VZ

Verizon Communications Inc.

39.66 -1.01 -2.47 9,709,017
VIX

CBOE Volatility Index

13.80 +0.05 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,128.43 -3.10 -0.01 140,696,796
DJTA

Dow Jones Transportation Average

15,870.52 -50.50 -0.32 42,903,663
SPX

S&P 500 Index

5,084.71 -4.09 -0.08
OEX

S&P 100 Index

2,410.47 -3.07 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,992.66 +55.05 +0.31
NYA

NYSE Composite Index

17,588.78 -27.24 -0.15
XAX

NYSE AMEX Composite Index

4,531.14 +7.73 +0.17
RUI

RUSSELL 1000 Index

2,788.03 -1.34 -0.05
RUT

Russell 2000 Index

2,026.41 +9.72 +0.48
RUA

Russell 3000 Index

2,912.61 -0.61 -0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.80 +0.05 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.35 -0.03 -0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.05 -0.04 -0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.25 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

17.89 +0.19 +1.07
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.67 +27.23 +0.31
 
Recent
Ticker Last Chg %Chg Volume
GPN

Global Payments Inc.

133.13 +0.03 +0.02 627,641