GPN: Global Payments Inc.

As of Friday, November 7th, 2025

$ 76.37

-- 0 0%

Open: 76.37
High: 76.37
Low: 76.37
Volume: N/A
Previous Close on Thursday, November 6th, 2025

$ 76.37

-2.83 -3.57%

Open: 79.19
High: 79.99
Low: 76.30
Volume: 3,471,599

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-06 79.19 79.99 76.30 76.37 3,471,599 -2.83 -3.57
2025-11-05 80.52 80.85 78.19 79.20 2,808,437 -0.76 -0.95
2025-11-04 80.70 80.99 77.10 79.96 4,159,534 +2.86 +3.71
2025-11-03 77.29 77.50 74.71 77.10 4,337,168 -0.66 -0.85
2025-10-31 78.00 79.06 77.05 77.76 2,857,778 -0.93 -1.18
2025-10-30 79.35 81.22 78.62 78.69 2,059,652 -0.52 -0.66
2025-10-29 81.50 82.54 78.67 79.21 4,651,422 -6.42 -7.50
2025-10-28 86.79 87.22 85.59 85.63 1,471,930 -1.16 -1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.99
On 2025-11-04		 74.71
On 2025-11-03		 -2.32 -2.95 80.99
On 2025-11-04		 76.30
On 2025-11-06		 -5.79 78.08
10D 89.01
On 2025-10-24		 74.71
On 2025-11-03		 -11.11 -12.70 89.01
On 2025-10-24		 74.71
On 2025-11-03		 -16.07 80.81
20D 89.01
On 2025-10-24		 74.71
On 2025-11-03		 -10.81 -12.40 89.01
On 2025-10-24		 74.71
On 2025-11-03		 -16.07 83.23
WTD 80.99
On 2025-11-04		 74.71
On 2025-11-03		 -1.39 -1.79 80.99
On 2025-11-04		 76.30
On 2025-11-06		 -5.79 78.16
MTD 80.99
On 2025-11-04		 74.71
On 2025-11-03		 -1.39 -1.79 80.99
On 2025-11-04		 76.30
On 2025-11-06		 -5.79 78.16
As of Thursday, November 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.27 0.00 0.00 61
KO

The Coca-Cola Company

69.06 0.00 0.00 2,655
PFE

Pfizer Inc.

24.42 -0.43 -1.73 65,432
VZ

Verizon Communications Inc.

39.82 0.00 0.00 1,135
VIX

CBOE Volatility Index

19.92 +0.32 +1.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,912.30 0.00 0.00
DJTA

Dow Jones Transportation Average

15,956.62 0.00 0.00
SPX

S&P 500 Index

6,720.32 -0.02 0.00
OEX

S&P 100 Index

3,381.00 -0.01 0.00
NDX

NASDAQ 100 Index

25,130.04 0.00 0.00
NYA

NYSE Composite Index

21,288.44 -0.10 0.00
XAX

NYSE AMEX Composite Index

6,894.06 +0.92 +0.01
RUI

RUSSELL 1000 Index

3,664.34 -0.01 0.00
RUT

Russell 2000 Index

2,418.82 0.00 0.00
RUA

Russell 3000 Index

3,810.34 -0.01 0.00
VIX

CBOE Volatility Index

19.92 +0.32 +1.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.15 -0.03 -0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.16 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.35 -0.05 -0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,728.39 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
GPN

Global Payments Inc.

76.37 0.00 0.00