GPN: Global Payments Inc.

As of Friday, November 14th, 2025

$ 74.11

-1.33 -1.76%

Open: 75.11
High: 75.40
Low: 73.27
Volume: 2,218,298
Previous Close on Thursday, November 13th, 2025

$ 75.44

-1.95 -2.52%

Open: 77.53
High: 78.08
Low: 75.17
Volume: 1,587,360

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 75.11 75.40 73.27 74.11 2,218,298 -1.33 -1.76
2025-11-13 77.53 78.08 75.17 75.44 1,587,360 -1.95 -2.52
2025-11-12 77.09 78.48 77.09 77.39 1,612,661 +0.16 +0.21
2025-11-11 76.67 77.80 76.33 77.23 1,733,434 +1.54 +2.03
2025-11-10 76.75 77.06 74.91 75.69 2,546,819 -0.34 -0.45
2025-11-07 75.89 76.86 74.88 76.03 1,958,395 -0.34 -0.45
2025-11-06 79.19 79.99 76.30 76.37 3,471,599 -2.83 -3.57
2025-11-05 80.52 80.85 78.19 79.20 2,808,437 -0.76 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.48
On 2025-11-12		 73.27
On 2025-11-14		 -1.92 -2.53 78.48
On 2025-11-12		 73.27
On 2025-11-14		 -6.64 75.97
10D 80.99
On 2025-11-04		 73.27
On 2025-11-14		 -3.65 -4.69 80.99
On 2025-11-04		 73.27
On 2025-11-14		 -9.53 76.85
20D 89.01
On 2025-10-24		 73.27
On 2025-11-14		 -11.31 -13.24 89.01
On 2025-10-24		 73.27
On 2025-11-14		 -17.68 80.59
WTD 78.48
On 2025-11-12		 73.27
On 2025-11-14		 -1.92 -2.53 78.48
On 2025-11-12		 73.27
On 2025-11-14		 -6.64 75.97
MTD 80.99
On 2025-11-04		 73.27
On 2025-11-14		 -3.65 -4.69 80.99
On 2025-11-04		 73.27
On 2025-11-14		 -9.53 76.85
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
GPN

Global Payments Inc.

74.11 -1.33 -1.76 2,218,298