GPN: Global Payments Inc.

As of Friday, September 11th, 2026

$ 88.29

-0.26 -0.29%

Open: 89.17
High: 89.42
Low: 88.09
Volume: 2,028,967
Previous Close on Thursday, September 10th, 2026

$ 88.55

+1.53 +1.76%

Open: 86.87
High: 88.97
Low: 86.18
Volume: 1,659,167

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 89.17 89.42 88.09 88.29 2,028,967 -0.26 -0.29
2026-09-10 86.87 88.97 86.18 88.55 1,659,167 +1.53 +1.76
2026-09-09 89.01 89.01 87.00 87.02 2,566,828 -2.40 -2.68
2026-09-08 90.64 92.54 89.14 89.42 2,637,812 -3.12 -3.37
2026-09-04 90.79 94.08 90.19 92.54 2,503,242 +0.77 +0.84
2026-09-03 93.76 95.18 91.24 91.77 1,685,183 -1.04 -1.12
2026-09-02 90.29 93.61 89.73 92.81 1,959,522 +2.75 +3.05
2026-09-01 90.33 92.00 89.73 90.06 1,657,315 -0.99 -1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.08
On 2026-09-04		 86.18
On 2026-09-10		 -3.48 -3.79 94.08
On 2026-09-04		 86.18
On 2026-09-10		 -8.40 89.16
10D 95.18
On 2026-09-03		 86.18
On 2026-09-10		 -4.45 -4.80 95.18
On 2026-09-03		 86.18
On 2026-09-10		 -9.45 90.33
20D 95.88
On 2026-08-24		 86.18
On 2026-09-10		 -6.54 -6.90 95.88
On 2026-08-24		 86.18
On 2026-09-10		 -10.12 91.42
WTD 92.54
On 2026-09-08		 86.18
On 2026-09-10		 -4.25 -4.59 92.54
On 2026-09-08		 86.18
On 2026-09-10		 -6.87 88.32
MTD 95.18
On 2026-09-03		 86.18
On 2026-09-10		 -2.76 -3.03 95.18
On 2026-09-03		 86.18
On 2026-09-10		 -9.45 90.06
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
GPN

Global Payments Inc.

88.29 -0.26 -0.29 2,028,967