GPN: Global Payments Inc.

As of Wednesday, April 16th, 2025

$ 84.12

-1.30 -1.52%

Open: 85.21
High: 85.71
Low: 83.37
Volume: 3,398,403
Previous Close on Tuesday, April 15th, 2025

$ 85.42

+0.36 +0.42%

Open: 85.28
High: 86.26
Low: 85.28
Volume: 1,521,910

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 85.21 85.71 83.37 84.12 3,398,403 -1.30 -1.52
2025-04-15 85.28 86.26 85.28 85.42 1,521,910 +0.36 +0.42
2025-04-14 86.54 86.62 84.35 85.06 2,197,109 +0.10 +0.12
2025-04-11 83.30 85.53 80.93 84.96 2,754,718 +1.72 +2.07
2025-04-10 87.55 88.21 80.76 83.24 3,731,709 -7.02 -7.78
2025-04-09 78.40 90.96 77.83 90.26 4,634,580 +10.79 +13.58
2025-04-08 86.37 86.37 78.05 79.47 5,296,869 -3.06 -3.71
2025-04-07 81.77 87.16 78.32 82.53 5,447,529 -2.35 -2.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.21
On 2025-04-10		 80.76
On 2025-04-10		 -6.14 -6.80 88.21
On 2025-04-10		 80.93
On 2025-04-11		 -8.25 84.56
10D 96.24
On 2025-04-03		 77.83
On 2025-04-09		 -15.48 -15.54 96.24
On 2025-04-03		 77.83
On 2025-04-09		 -19.13 85.29
20D 100.56
On 2025-03-26		 77.83
On 2025-04-09		 -14.00 -14.27 100.56
On 2025-03-26		 77.83
On 2025-04-09		 -22.60 91.91
WTD 86.62
On 2025-04-14		 83.37
On 2025-04-16		 -0.84 -0.99 86.62
On 2025-04-14		 83.37
On 2025-04-16		 -3.75 84.87
MTD 99.99
On 2025-04-02		 77.83
On 2025-04-09		 -13.80 -14.09 99.99
On 2025-04-02		 77.83
On 2025-04-09		 -22.16 87.58
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
GPN

Global Payments Inc.

84.12 -1.30 -1.52 3,398,403