GPN: Global Payments Inc.

As of Thursday, October 9th, 2025

$ 87.18

-1.35 -1.52%

Open: 88.87
High: 89.58
Low: 86.56
Volume: 1,661,429
Previous Close on Wednesday, October 8th, 2025

$ 88.53

+0.43 +0.49%

Open: 88.74
High: 88.80
Low: 87.23
Volume: 1,363,574

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 88.87 89.58 86.56 87.18 1,661,429 -1.35 -1.52
2025-10-08 88.74 88.80 87.23 88.53 1,363,574 +0.43 +0.49
2025-10-07 87.66 88.69 87.06 88.10 1,613,489 +0.92 +1.06
2025-10-06 88.91 88.99 86.48 87.18 1,452,938 -0.78 -0.89
2025-10-03 86.59 88.56 86.01 87.96 1,990,815 +1.54 +1.78
2025-10-02 84.83 86.72 84.75 86.42 2,059,576 +1.30 +1.53
2025-10-01 83.10 85.52 83.10 85.12 1,796,182 +2.04 +2.46
2025-09-30 86.04 86.27 81.98 83.08 3,420,195 -3.26 -3.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.58
On 2025-10-09		 86.01
On 2025-10-03		 0.76 0.88 88.99
On 2025-10-06		 87.06
On 2025-10-07		 -2.17 87.79
10D 89.58
On 2025-10-09		 81.98
On 2025-09-30		 2.28 2.69 86.88
On 2025-09-29		 81.98
On 2025-09-30		 -5.63 86.42
20D 89.58
On 2025-10-09		 81.98
On 2025-09-30		 0.50 0.58 88.33
On 2025-09-23		 81.98
On 2025-09-30		 -7.19 86.05
WTD 89.58
On 2025-10-09		 86.48
On 2025-10-06		 -0.78 -0.89 88.99
On 2025-10-06		 87.06
On 2025-10-07		 -2.17 87.75
MTD 89.58
On 2025-10-09		 83.10
On 2025-10-01		 4.10 4.94 88.99
On 2025-10-06		 87.06
On 2025-10-07		 -2.17 87.21
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
MDLZ

Mondelez International Inc.

61.00 -0.66 -1.07 6,637,007
SUB

iShares S&P Short Term National AMT-Free Bond ETF

106.61 -0.03 -0.03 400,854
IXN

iShares Global Tech ETF

106.35 -0.24 -0.23 131,268
CVBF

CVB Financial Corp.

18.71 -0.13 -0.69 370,797
GPN

Global Payments Inc.

87.18 -1.35 -1.52 1,661,429