GPN: Global Payments Inc.

As of Friday, July 18th, 2025

$ 81.93

-1.11 -1.34%

Open: 82.89
High: 83.26
Low: 81.34
Volume: 2,303,685
Previous Close on Thursday, July 17th, 2025

$ 83.04

+0.38 +0.46%

Open: 82.35
High: 83.83
Low: 81.86
Volume: 2,697,559

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 82.89 83.26 81.34 81.93 2,303,685 -1.11 -1.34
2025-07-17 82.35 83.83 81.86 83.04 2,697,559 +0.38 +0.46
2025-07-16 82.25 83.18 79.71 82.66 3,987,799 +5.05 +6.51
2025-07-15 79.82 79.83 77.60 77.61 2,401,175 -1.88 -2.37
2025-07-14 79.85 80.49 79.00 79.49 1,527,694 +0.69 +0.88
2025-07-11 79.76 80.48 78.79 78.80 2,334,707 -2.42 -2.98
2025-07-10 80.11 82.00 79.84 81.22 2,894,947 +0.57 +0.71
2025-07-09 81.18 81.50 79.44 80.65 1,315,895 -0.01 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.83
On 2025-07-17		 77.60
On 2025-07-15		 3.13 3.97 80.49
On 2025-07-14		 77.60
On 2025-07-15		 -3.59 80.95
10D 83.83
On 2025-07-17		 77.60
On 2025-07-15		 0.08 0.10 82.05
On 2025-07-07		 77.60
On 2025-07-15		 -5.42 80.61
20D 83.83
On 2025-07-17		 74.86
On 2025-06-23		 5.77 7.58 82.94
On 2025-07-01		 77.60
On 2025-07-15		 -6.44 79.93
WTD 83.83
On 2025-07-17		 77.60
On 2025-07-15		 3.13 3.97 80.49
On 2025-07-14		 77.60
On 2025-07-15		 -3.59 80.95
MTD 83.83
On 2025-07-17		 77.60
On 2025-07-15		 1.89 2.36 82.94
On 2025-07-01		 77.60
On 2025-07-15		 -6.44 80.92
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
MGC

Vanguard Mega Cap ETF

228.37 -0.26 -0.11 78,667
GPN

Global Payments Inc.

81.93 -1.11 -1.34 2,303,685