GPN: Global Payments Inc.

As of Monday, May 16th, 2022

$ 119.92

B: 119.91 X 1
A: 120.00 X 1

-2.28 -1.87%

Open: 121.14
High: 122.44
Low: 118.84
Volume: 495,323
Previous Close on Friday, May 13th, 2022

$ 122.20

+4.38 +3.72%

Open: 119.35
High: 123.85
Low: 119.06
Volume: 1,501,740
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,135.77 -60.89 -0.19% 118,060,252
DJTA

Dow Jones Transportation Average

14,336.01 -120.40 -0.83% 41,818,166
SPX

S&P 500 Index

4,004.19 -19.70 -0.49% 0
OEX

S&P 100 Index

1,819.25 -9.60 -0.52% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

12,249.90 -137.50 -1.11% 0
NYA

NYSE Composite Index

15,232.66 -24.70 -0.16%
XAX

NYSE AMEX Composite Index

4,067.30 +41.50 +1.03%
RUI

RUSSELL 1000 Index

2,197.79 -12.81 -0.58%
RUT

Russell 2000 Index

1,786.40 -6.27 -0.35%
RUA

Russell 3000 Index

2,309.90 -13.14 -0.57%
W5000

Wilshire 5000 Total Market Index

39,791.91 -230.36 -0.58%
VIX

CBOE Volatility Index

28.46 -0.41 -1.42% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

31.07 -0.38 -1.21% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

31.43 -0.15 -0.47% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.17 -0.53 -1.73% 0
VXN

CBOE NASDAQ 100 Volatility Index

38.12 +0.51 +1.36% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,997.98 -34.04 -0.56% 0
Recent
Ticker Last Chg %Chg Volume
GPN

Global Payments Inc.

119.92 -2.28 -1.87% 495,323