GPN: Global Payments Inc.

As of Tuesday, July 15th, 2025

$ 79.49

-- 0 0%

Open: 79.49
High: 79.49
Low: 79.49
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 79.49

+0.69 +0.88%

Open: 79.85
High: 80.49
Low: 79.00
Volume: 1,527,694

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 79.85 80.49 79.00 79.49 1,527,694 +0.69 +0.88
2025-07-11 79.76 80.48 78.79 78.80 2,334,707 -2.42 -2.98
2025-07-10 80.11 82.00 79.84 81.22 2,894,947 +0.57 +0.71
2025-07-09 81.18 81.50 79.44 80.65 1,315,895 -0.01 -0.01
2025-07-08 80.50 82.00 80.34 80.66 1,528,149 +0.58 +0.72
2025-07-07 81.52 82.05 79.31 80.08 1,468,679 -1.77 -2.16
2025-07-03 82.22 82.52 81.46 81.85 1,007,450 -0.14 -0.17
2025-07-02 82.01 82.35 80.65 81.99 1,627,093 +0.02 +0.02
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
SUB

iShares S&P Short Term National AMT-Free Bond ETF

106.46 0.00 0.00
GPN

Global Payments Inc.

79.49 0.00 0.00