GPN: Global Payments Inc.
$ 103.19 |
B:
101.75 X 2
A: 105.97 X 7 |
-- 0 0% |
Open: | 0.00 |
High: | 0.00 |
Low: | 0.00 |
Volume: | 60 |
$ 103.19
-0.14 -0.14%
Open: | 104.98 |
High: | 105.82 |
Low: | 103.05 |
Volume: | 2,091,084 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 104.98 | 105.82 | 103.05 | 103.19 | 2,091,084 | -0.14 | -0.14 |
2023-03-29 | 101.40 | 103.55 | 100.88 | 103.33 | 2,137,496 | +3.75 | +3.77 |
2023-03-28 | 98.77 | 99.88 | 98.29 | 99.58 | 1,480,444 | +0.43 | +0.43 |
2023-03-27 | 100.29 | 101.72 | 98.69 | 99.15 | 2,170,927 | +0.72 | +0.73 |
2023-03-24 | 97.00 | 98.63 | 95.78 | 98.43 | 1,597,481 | -0.01 | -0.01 |
2023-03-23 | 98.95 | 100.92 | 97.20 | 98.44 | 1,629,598 | -0.48 | -0.49 |
2023-03-22 | 102.03 | 102.66 | 98.89 | 98.92 | 1,534,059 | -3.53 | -3.45 |
2023-03-21 | 102.13 | 103.42 | 100.80 | 102.45 | 2,477,077 | +2.62 | +2.62 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 105.82 On 2023-03-30 |
95.78 On 2023-03-24 |
4.75 | 4.83 | 101.72 On 2023-03-27 |
98.29 On 2023-03-28 |
-3.37 | 100.74 |
10D | 105.82 On 2023-03-30 |
95.78 On 2023-03-24 |
2.27 | 2.25 | 103.42 On 2023-03-21 |
95.78 On 2023-03-24 |
-7.39 | 100.19 |
20D | 114.44 On 2023-03-06 |
94.05 On 2023-03-13 |
-7.53 | -6.80 | 114.44 On 2023-03-06 |
94.05 On 2023-03-13 |
-17.81 | 102.39 |
WTD | 105.82 On 2023-03-30 |
98.29 On 2023-03-28 |
4.76 | 4.84 | 101.72 On 2023-03-27 |
98.29 On 2023-03-28 |
-3.37 | 101.31 |
MTD | 114.44 On 2023-03-06 |
94.05 On 2023-03-13 |
-9.01 | -8.03 | 114.44 On 2023-03-06 |
94.05 On 2023-03-13 |
-17.81 | 103.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.94 | -0.08 | -0.42 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GPN
Global Payments Inc. |
103.19 | 0.00 | 0.00 | 60 |