GPN: Global Payments Inc.
$ 81.93 |
|
-1.11 -1.34% |
Open: | 82.89 |
High: | 83.26 |
Low: | 81.34 |
Volume: | 2,303,685 |
$ 83.04
+0.38 +0.46%
Open: | 82.35 |
High: | 83.83 |
Low: | 81.86 |
Volume: | 2,697,559 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 82.89 | 83.26 | 81.34 | 81.93 | 2,303,685 | -1.11 | -1.34 |
2025-07-17 | 82.35 | 83.83 | 81.86 | 83.04 | 2,697,559 | +0.38 | +0.46 |
2025-07-16 | 82.25 | 83.18 | 79.71 | 82.66 | 3,987,799 | +5.05 | +6.51 |
2025-07-15 | 79.82 | 79.83 | 77.60 | 77.61 | 2,401,175 | -1.88 | -2.37 |
2025-07-14 | 79.85 | 80.49 | 79.00 | 79.49 | 1,527,694 | +0.69 | +0.88 |
2025-07-11 | 79.76 | 80.48 | 78.79 | 78.80 | 2,334,707 | -2.42 | -2.98 |
2025-07-10 | 80.11 | 82.00 | 79.84 | 81.22 | 2,894,947 | +0.57 | +0.71 |
2025-07-09 | 81.18 | 81.50 | 79.44 | 80.65 | 1,315,895 | -0.01 | -0.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 83.83 On 2025-07-17 |
77.60 On 2025-07-15 |
3.13 | 3.97 | 80.49 On 2025-07-14 |
77.60 On 2025-07-15 |
-3.59 | 80.95 |
10D | 83.83 On 2025-07-17 |
77.60 On 2025-07-15 |
0.08 | 0.10 | 82.05 On 2025-07-07 |
77.60 On 2025-07-15 |
-5.42 | 80.61 |
20D | 83.83 On 2025-07-17 |
74.86 On 2025-06-23 |
5.77 | 7.58 | 82.94 On 2025-07-01 |
77.60 On 2025-07-15 |
-6.44 | 79.93 |
WTD | 83.83 On 2025-07-17 |
77.60 On 2025-07-15 |
3.13 | 3.97 | 80.49 On 2025-07-14 |
77.60 On 2025-07-15 |
-3.59 | 80.95 |
MTD | 83.83 On 2025-07-17 |
77.60 On 2025-07-15 |
1.89 | 2.36 | 82.94 On 2025-07-01 |
77.60 On 2025-07-15 |
-6.44 | 80.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |