GPN: Global Payments Inc.

As of Wednesday, April 24th, 2024

$ 127.47

+0.60 +0.47%

Open: 126.12
High: 127.66
Low: 125.54
Volume: 1,395,189
Previous Close on Tuesday, April 23rd, 2024

$ 126.87

+2.64 +2.13%

Open: 125.25
High: 127.04
Low: 124.81
Volume: 1,106,314

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 126.12 127.66 125.54 127.47 1,395,189 +0.60 +0.47
2024-04-23 125.25 127.04 124.81 126.87 1,106,314 +2.64 +2.13
2024-04-22 123.00 125.06 121.85 124.23 870,661 +2.13 +1.74
2024-04-19 122.27 123.11 121.54 122.10 1,064,715 -0.08 -0.07
2024-04-18 123.26 124.12 121.95 122.18 863,384 -0.77 -0.63
2024-04-17 124.50 124.50 122.54 122.95 1,529,900 -0.48 -0.39
2024-04-16 123.24 124.81 122.75 123.43 1,583,140 +0.26 +0.21
2024-04-15 126.18 126.49 122.73 123.17 1,525,063 -0.57 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.66
On 2024-04-24		 121.54
On 2024-04-19		 4.52 3.68 124.12
On 2024-04-18		 121.54
On 2024-04-19		 -2.08 124.57
10D 127.66
On 2024-04-24		 121.54
On 2024-04-19		 2.46 1.97 126.49
On 2024-04-15		 121.54
On 2024-04-19		 -3.91 124.07
20D 135.33
On 2024-03-27		 121.54
On 2024-04-19		 -6.72 -5.01 135.33
On 2024-03-27		 121.54
On 2024-04-19		 -10.19 126.24
WTD 127.66
On 2024-04-24		 121.85
On 2024-04-22		 5.37 4.40 125.06
On 2024-04-22		 125.06
On 2024-04-22		 0.00 126.19
MTD 133.63
On 2024-04-01		 121.54
On 2024-04-19		 -6.19 -4.63 133.63
On 2024-04-01		 121.54
On 2024-04-19		 -9.05 125.52
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
GPN

Global Payments Inc.

127.47 +0.60 +0.47 1,395,189