GPN: Global Payments Inc.

As of Thursday, August 14th, 2025

$ 87.19

+0.73 +0.84%

Open: 84.99
High: 87.71
Low: 84.43
Volume: 3,255,842
Previous Close on Wednesday, August 13th, 2025

$ 86.46

+4.07 +4.94%

Open: 82.80
High: 86.53
Low: 82.72
Volume: 2,821,009

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-14 84.99 87.71 84.43 87.19 3,255,842 +0.73 +0.84
2025-08-13 82.80 86.53 82.72 86.46 2,821,009 +4.07 +4.94
2025-08-12 81.77 83.59 81.09 82.39 2,693,299 +1.56 +1.93
2025-08-11 81.63 82.74 80.59 80.83 3,674,851 -0.17 -0.21
2025-08-08 82.15 82.76 80.81 81.00 2,585,614 -1.02 -1.24
2025-08-07 85.74 86.07 81.61 82.02 3,434,343 -3.52 -4.12
2025-08-06 87.70 87.86 81.52 85.54 5,166,367 +7.13 +9.09
2025-08-05 78.88 79.23 77.39 78.41 2,546,640 -0.48 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.71
On 2025-08-14		 80.59
On 2025-08-11		 5.17 6.30 82.76
On 2025-08-08		 80.59
On 2025-08-11		 -2.62 83.57
10D 87.86
On 2025-08-06		 76.60
On 2025-08-01		 7.24 9.06 87.86
On 2025-08-06		 80.59
On 2025-08-11		 -8.27 82.08
20D 87.86
On 2025-08-06		 76.60
On 2025-08-01		 4.15 5.00 86.21
On 2025-07-25		 76.60
On 2025-08-01		 -11.15 82.50
WTD 87.71
On 2025-08-14		 80.59
On 2025-08-11		 6.19 7.64 82.74
On 2025-08-11		 82.74
On 2025-08-11		 0.00 84.22
MTD 87.86
On 2025-08-06		 76.60
On 2025-08-01		 7.24 9.06 87.86
On 2025-08-06		 80.59
On 2025-08-11		 -8.27 82.08
As of Thursday, August 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.70 +0.84 +0.31 4,401,155
KO

The Coca-Cola Company

69.55 -0.91 -1.29 10,641,648
PFE

Pfizer Inc.

25.11 -0.05 -0.20 32,424,446
VZ

Verizon Communications Inc.

43.50 -0.21 -0.48 10,462,259
VIX

CBOE Volatility Index

14.83 +0.34 +2.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,911.26 -11.01 -0.02 449,911,788
DJTA

Dow Jones Transportation Average

15,724.41 -132.05 -0.83 140,777,816
SPX

S&P 500 Index

6,468.54 +1.96 +0.03
OEX

S&P 100 Index

3,209.66 +9.18 +0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,832.44 -16.60 -0.07
NYA

NYSE Composite Index

20,808.43 -59.25 -0.28
XAX

NYSE AMEX Composite Index

6,142.67 -9.63 -0.16
RUI

RUSSELL 1000 Index

3,535.30 -2.46 -0.07
RUT

Russell 2000 Index

2,299.08 -28.98 -1.24
RUA

Russell 3000 Index

3,673.83 -4.41 -0.12
VIX

CBOE Volatility Index

14.83 +0.34 +2.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.21 +0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.49 +0.14 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.49 +0.16 +0.87
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,024.07 -10.25 -0.09
 
Recent
Ticker Last Chg %Chg Volume
GPN

Global Payments Inc.

87.19 +0.73 +0.84 3,255,842