CVBF: CVB Financial Corp.

As of Monday, March 2nd, 2026

$ 19.56

+0.33 +1.72%

Open: 18.82
High: 19.79
Low: 18.69
Volume: 1,386,285
Previous Close on Friday, February 27th, 2026

$ 19.23

-0.75 -3.75%

Open: 19.62
High: 19.73
Low: 19.15
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-02 18.82 19.79 18.69 19.56 1,386,285 +0.33 +1.72
2026-02-27 19.62 19.73 19.15 19.23 0 -0.75 -3.75
2026-02-26 20.09 20.45 19.80 19.98 0 -0.03 -0.15
2026-02-25 19.68 20.06 19.66 20.01 0 +0.39 +1.99
2026-02-24 19.45 19.68 19.38 19.62 0 +0.12 +0.62
2026-02-23 20.45 20.58 19.33 19.50 0 -0.98 -4.79
2026-02-20 20.52 20.71 20.28 20.48 1,242,683 -0.05 -0.24
2026-02-19 20.54 20.73 20.41 20.53 1,301,818 -0.16 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.45
On 2026-02-26		 18.69
On 2026-03-02		 0.06 0.31 20.45
On 2026-02-26		 18.69
On 2026-03-02		 -8.61 19.68
10D 21.18
On 2026-02-18		 18.69
On 2026-03-02		 -0.99 -4.82 21.18
On 2026-02-18		 18.69
On 2026-03-02		 -11.76 20.04
20D 21.48
On 2026-02-09		 18.69
On 2026-03-02		 -0.15 -0.76 21.48
On 2026-02-09		 18.69
On 2026-03-02		 -12.99 20.39
WTD 19.79
On 2026-03-02		 18.69
On 2026-03-02		 0.33 1.72 -- -- -- 19.56
MTD 19.79
On 2026-03-02		 18.69
On 2026-03-02		 0.33 1.72 -- -- -- 19.56
As of Monday, March 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.74 +3.48 +1.02 3,980,704
KO

The Coca-Cola Company

80.22 -1.34 -1.64 18,134,781
PFE

Pfizer Inc.

27.26 -0.39 -1.41 41,317,648
VZ

Verizon Communications Inc.

49.98 -0.16 -0.32 23,720,879
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,904.78 -73.14 -0.15 552,113,954
DJTA

Dow Jones Transportation Average

19,758.30 +69.11 +0.35 174,104,857
SPX

S&P 500 Index

6,881.62 +2.74 +0.04
OEX

S&P 100 Index

3,350.99 +3.61 +0.11
NDX

NASDAQ 100 Index

24,992.60 +32.57 +0.13
NYA

NYSE Composite Index

23,413.10 -81.34 -0.35
XAX

NYSE AMEX Composite Index

8,861.11 +99.97 +1.14
RUI

RUSSELL 1000 Index

3,760.61 +3.66 +0.10
RUT

Russell 2000 Index

2,655.94 +23.58 +0.90
RUA

Russell 3000 Index

3,922.28 +5.24 +0.13
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.75 +0.35 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.15 +0.56 +2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.44 +0.88 +4.08
 
Recent
Ticker Last Chg %Chg Volume
SLV

iShares Silver Trust

81.57 -3.42 -4.02 96,462,169
NERV

Minerva Neurosciences Inc.

6.90 +0.30 +4.55 206,355
CVBF

CVB Financial Corp.

19.56 +0.33 +1.72 1,386,285