CVBF: CVB Financial Corp.
$ 20.82 |
|
-- 0 0% |
Open: | 20.82 |
High: | 20.82 |
Low: | 20.82 |
Volume: | N/A |
$ 20.82
-0.03 -0.14%
Open: | 20.66 |
High: | 20.87 |
Low: | 20.63 |
Volume: | 676,963 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 20.66 | 20.87 | 20.63 | 20.82 | 676,963 | -0.03 | -0.14 |
2025-07-10 | 20.42 | 20.93 | 20.42 | 20.85 | 900,544 | +0.02 | +0.10 |
2025-07-09 | 21.05 | 21.05 | 20.61 | 20.83 | 649,203 | -0.10 | -0.48 |
2025-07-08 | 20.65 | 21.09 | 20.55 | 20.93 | 713,993 | +0.29 | +1.41 |
2025-07-07 | 20.78 | 21.05 | 20.53 | 20.64 | 764,449 | -0.33 | -1.57 |
2025-07-03 | 20.84 | 21.08 | 20.56 | 20.97 | 621,025 | +0.24 | +1.16 |
2025-07-02 | 20.81 | 20.86 | 20.39 | 20.73 | 1,249,401 | +0.22 | +1.07 |
2025-07-01 | 19.76 | 20.69 | 19.74 | 20.51 | 1,199,045 | +0.72 | +3.64 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 21.09 On 2025-07-08 |
20.42 On 2025-07-10 |
-0.15 | -0.72 | 21.09 On 2025-07-08 |
20.42 On 2025-07-10 |
-3.18 | 20.81 |
10D | 21.09 On 2025-07-08 |
19.48 On 2025-06-27 |
1.16 | 5.90 | 21.09 On 2025-07-08 |
20.42 On 2025-07-10 |
-3.18 | 20.58 |
20D | 21.09 On 2025-07-08 |
18.04 On 2025-06-18 |
1.80 | 9.46 | 18.98 On 2025-06-12 |
18.04 On 2025-06-18 |
-4.95 | 19.68 |
WTD | 21.09 On 2025-07-08 |
20.42 On 2025-07-10 |
-0.15 | -0.72 | 21.09 On 2025-07-08 |
20.42 On 2025-07-10 |
-3.18 | 20.81 |
MTD | 21.09 On 2025-07-08 |
19.74 On 2025-07-01 |
1.03 | 5.20 | 21.09 On 2025-07-08 |
20.42 On 2025-07-10 |
-3.18 | 20.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,320.40 | -51.11 | -0.12 | 156,880,449 |
DJTA
Dow Jones Transportation Average |
15,962.30 | -246.56 | -1.52 | 39,458,799 |
SPX
S&P 500 Index |
6,256.09 | -3.66 | -0.06 | |
OEX
S&P 100 Index |
3,073.79 | -0.02 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,830.20 | +49.60 | +0.22 | |
NYA
NYSE Composite Index |
20,518.96 | -28.71 | -0.14 | |
XAX
NYSE AMEX Composite Index |
5,978.83 | +14.49 | +0.24 | |
RUI
RUSSELL 1000 Index |
3,425.02 | +0.38 | +0.01 | |
RUT
Russell 2000 Index |
2,235.70 | +0.88 | +0.04 | |
RUA
Russell 3000 Index |
3,559.80 | +0.44 | +0.01 | |
VIX
CBOE Volatility Index |
17.22 | +0.82 | +5.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.38 | +0.15 | +0.67 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | +0.24 | +1.14 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.85 | +0.48 | +2.48 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,455.76 | +29.41 | +0.28 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CVBF
CVB Financial Corp. |
20.82 | 0.00 | 0.00 |