CVBF: CVB Financial Corp.

As of Tuesday, January 20th, 2026

$ 19.76

-0.16 -0.78%

Open: 19.73
High: 19.90
Low: 19.63
Volume: 1,052,959
Previous Close on Friday, January 16th, 2026

$ 19.92

+0.04 +0.18%

Open: 19.87
High: 20.03
Low: 19.77
Volume: 1,200,236

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 19.73 19.90 19.63 19.76 1,052,959 -0.16 -0.78
2026-01-16 19.87 20.03 19.77 19.92 1,200,236 +0.04 +0.18
2026-01-15 19.31 20.00 19.28 19.88 1,113,879 +0.58 +3.01
2026-01-14 19.12 19.35 19.07 19.30 889,317 +0.15 +0.78
2026-01-13 19.12 19.30 18.96 19.15 1,196,511 +0.08 +0.42
2026-01-12 19.23 19.31 18.99 19.07 1,030,019 -0.32 -1.65
2026-01-09 19.60 19.76 19.31 19.39 1,140,229 -0.17 -0.87
2026-01-08 19.10 19.85 19.04 19.56 1,915,647 +0.49 +2.57
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
NERV

Minerva Neurosciences Inc.

4.37 -0.08 -1.80 51,156
CVBF

CVB Financial Corp.

19.76 -0.16 -0.78 1,052,959