CVBF: CVB Financial Corp.

As of Friday, March 20th, 2026

$ 18.60

-0.28 -1.48%

Open: 18.86
High: 18.98
Low: 18.55
Volume: 5,135,327
Previous Close on Thursday, March 19th, 2026

$ 18.88

+0.29 +1.56%

Open: 18.56
High: 19.02
Low: 18.40
Volume: 1,480,059

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 18.86 18.98 18.55 18.60 5,135,327 -0.28 -1.48
2026-03-19 18.56 19.02 18.40 18.88 1,480,059 +0.29 +1.56
2026-03-18 18.84 18.94 18.54 18.59 1,692,249 -0.33 -1.74
2026-03-17 19.17 19.23 18.86 18.92 1,162,997 -0.09 -0.45
2026-03-16 18.96 19.21 18.90 19.01 879,128 +0.22 +1.14
2026-03-13 18.99 19.10 18.65 18.79 1,021,816 -0.07 -0.37
2026-03-12 18.43 18.89 18.35 18.86 1,646,825 +0.05 +0.27
2026-03-11 18.67 18.90 18.52 18.81 1,027,084 -0.01 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.23
On 2026-03-17		 18.40
On 2026-03-19		 -0.19 -1.01 19.23
On 2026-03-17		 18.40
On 2026-03-19		 -4.29 18.80
10D 19.38
On 2026-03-09		 18.33
On 2026-03-09		 -0.31 -1.64 19.38
On 2026-03-09		 18.35
On 2026-03-12		 -5.31 18.85
20D 20.58
On 2026-02-23		 18.33
On 2026-03-09		 -1.88 -9.18 20.58
On 2026-02-23		 18.33
On 2026-03-09		 -10.93 19.18
WTD 19.23
On 2026-03-17		 18.40
On 2026-03-19		 -0.19 -1.01 19.23
On 2026-03-17		 18.40
On 2026-03-19		 -4.29 18.80
MTD 19.79
On 2026-03-02		 18.33
On 2026-03-09		 -0.63 -3.28 19.79
On 2026-03-02		 18.33
On 2026-03-09		 -7.38 19.02
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
NERV

Minerva Neurosciences Inc.

7.54 -0.53 -6.57 2,258,192
CVBF

CVB Financial Corp.

18.60 -0.28 -1.48 5,135,327