FORM: FormFactor Inc.

As of Friday, March 20th, 2026

$ 92.22

-2.88 -3.03%

Open: 95.51
High: 96.57
Low: 89.10
Volume: 2,713,488
Previous Close on Thursday, March 19th, 2026

$ 95.10

-1.08 -1.12%

Open: 92.36
High: 96.61
Low: 89.00
Volume: 1,514,709

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 95.51 96.57 89.10 92.22 2,713,488 -2.88 -3.03
2026-03-19 92.36 96.61 89.00 95.10 1,514,709 -1.08 -1.12
2026-03-18 95.00 98.00 93.60 96.18 1,059,074 +1.47 +1.55
2026-03-17 89.77 94.86 89.45 94.71 879,422 +4.36 +4.83
2026-03-16 93.04 94.67 90.14 90.35 1,268,313 +0.43 +0.48
2026-03-13 90.39 92.00 88.89 89.92 664,978 +1.52 +1.72
2026-03-12 89.32 89.71 86.13 88.40 784,381 -3.42 -3.72
2026-03-11 91.04 94.10 89.68 91.82 824,311 +0.79 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.00
On 2026-03-18		 89.00
On 2026-03-19		 2.30 2.56 98.00
On 2026-03-18		 89.00
On 2026-03-19		 -9.18 93.71
10D 98.00
On 2026-03-18		 81.01
On 2026-03-09		 7.21 8.48 98.00
On 2026-03-18		 89.00
On 2026-03-19		 -9.18 91.88
20D 107.04
On 2026-02-25		 81.01
On 2026-03-09		 -2.34 -2.47 107.04
On 2026-02-25		 81.01
On 2026-03-09		 -24.32 93.73
WTD 98.00
On 2026-03-18		 89.00
On 2026-03-19		 2.30 2.56 98.00
On 2026-03-18		 89.00
On 2026-03-19		 -9.18 93.71
MTD 99.72
On 2026-03-02		 81.01
On 2026-03-09		 -6.66 -6.74 99.72
On 2026-03-02		 81.01
On 2026-03-09		 -18.76 91.70
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
CAT

Caterpillar Inc.

680.88 -7.77 -1.13 5,077,545
COO

The Cooper Companies Inc.

69.96 -0.75 -1.06 2,498,260
SHOO

Steven Madden Ltd.

31.83 -1.37 -4.13 2,786,268
CLB

Core Laboratories Inc.

16.21 +0.24 +1.50 732,165
FORM

FormFactor Inc.

92.22 -2.88 -3.03 2,713,488