FORM: FormFactor Inc.
$ 57.10 |
|
-0.32 -0.56% |
|
| Open: | 57.61 |
| High: | 58.21 |
| Low: | 57.02 |
| Volume: | 475,772 |
$ 57.42
-0.64 -1.10%
| Open: | 57.39 |
| High: | 58.21 |
| Low: | 57.07 |
| Volume: | 606,892 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-30 | 57.61 | 58.21 | 57.02 | 57.10 | 475,772 | -0.32 | -0.56 |
| 2025-12-29 | 57.39 | 58.21 | 57.07 | 57.42 | 606,892 | -0.64 | -1.10 |
| 2025-12-26 | 58.67 | 58.67 | 57.47 | 58.06 | 197,657 | -0.11 | -0.18 |
| 2025-12-24 | 57.99 | 58.35 | 57.65 | 58.17 | 187,246 | +0.01 | +0.01 |
| 2025-12-23 | 57.48 | 58.46 | 57.48 | 58.16 | 563,045 | +0.23 | +0.40 |
| 2025-12-22 | 58.00 | 58.71 | 57.39 | 57.93 | 723,009 | +0.96 | +1.69 |
| 2025-12-19 | 55.22 | 57.31 | 55.22 | 56.97 | 2,619,330 | +1.96 | +3.56 |
| 2025-12-18 | 55.88 | 56.78 | 54.97 | 55.01 | 1,449,023 | +1.18 | +2.19 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 58.67 On 2025-12-26 |
57.02 On 2025-12-30 |
-0.83 | -1.43 | 58.67 On 2025-12-26 |
57.02 On 2025-12-30 |
-2.81 | 57.78 |
| 10D | 58.71 On 2025-12-22 |
53.41 On 2025-12-17 |
0.84 | 1.49 | 57.24 On 2025-12-17 |
54.97 On 2025-12-18 |
-3.96 | 56.86 |
| 20D | 60.30 On 2025-12-10 |
53.41 On 2025-12-17 |
2.26 | 4.12 | 60.30 On 2025-12-10 |
53.41 On 2025-12-17 |
-11.43 | 57.12 |
| WTD | 58.21 On 2025-12-29 |
57.02 On 2025-12-30 |
-0.96 | -1.65 | 58.21 On 2025-12-29 |
57.02 On 2025-12-30 |
-2.04 | 57.26 |
| MTD | 60.30 On 2025-12-10 |
53.41 On 2025-12-17 |
2.26 | 4.12 | 60.30 On 2025-12-10 |
53.41 On 2025-12-17 |
-11.43 | 57.12 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,367.06 | -94.87 | -0.20 | 282,574,656 |
|
DJTA
Dow Jones Transportation Average |
17,471.25 | -88.20 | -0.50 | 86,564,829 |
|
SPX
S&P 500 Index |
6,896.24 | -9.50 | -0.14 | |
|
OEX
S&P 100 Index |
3,454.22 | -3.00 | -0.09 | |
|
NDX
NASDAQ 100 Index |
25,462.56 | -63.00 | -0.25 | |
|
NYA
NYSE Composite Index |
22,148.08 | -17.87 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,930.74 | +49.96 | +0.73 | |
|
RUI
RUSSELL 1000 Index |
3,761.54 | -5.41 | -0.14 | |
|
RUT
Russell 2000 Index |
2,500.59 | -19.21 | -0.76 | |
|
RUA
Russell 3000 Index |
3,912.56 | -6.69 | -0.17 | |
|
VIX
CBOE Volatility Index |
14.33 | +0.13 | +0.92 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.69 | +0.09 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.05 | -0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.92 | -25.38 | -0.21 |