FORM: FormFactor Inc.

As of Thursday, July 23rd, 2026

$ 112.75

-0.64 -0.56%

Open: 112.23
High: 116.06
Low: 111.50
Volume: 774,137
Previous Close on Wednesday, July 22nd, 2026

$ 113.39

-0.36 -0.32%

Open: 109.42
High: 116.26
Low: 108.28
Volume: 1,025,861

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 112.23 116.06 111.50 112.75 774,137 -0.64 -0.56
2026-07-22 109.42 116.26 108.28 113.39 1,025,861 -0.36 -0.32
2026-07-21 112.75 114.18 108.55 113.75 1,108,364 +8.44 +8.01
2026-07-20 107.28 109.99 104.46 105.31 1,041,651 -0.26 -0.25
2026-07-17 100.00 108.00 97.28 105.57 1,794,628 -1.54 -1.44
2026-07-16 110.00 112.56 105.35 107.11 1,090,835 -8.70 -7.51
2026-07-15 121.38 121.59 110.36 115.81 1,250,944 -0.52 -0.45
2026-07-14 118.96 119.50 112.92 116.33 1,037,343 +6.03 +5.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.26
On 2026-07-22		 97.28
On 2026-07-17		 5.64 5.27 116.26
On 2026-07-22		 111.50
On 2026-07-23		 -4.09 110.15
10D 121.59
On 2026-07-15		 97.28
On 2026-07-17		 -6.69 -5.60 121.59
On 2026-07-15		 97.28
On 2026-07-17		 -19.99 111.78
20D 160.27
On 2026-06-30		 97.28
On 2026-07-17		 -28.67 -20.27 160.27
On 2026-06-30		 97.28
On 2026-07-17		 -39.30 121.40
WTD 116.26
On 2026-07-22		 104.46
On 2026-07-20		 7.18 6.80 116.26
On 2026-07-22		 111.50
On 2026-07-23		 -4.09 111.30
MTD 156.00
On 2026-07-01		 97.28
On 2026-07-17		 -47.18 -29.50 156.00
On 2026-07-01		 97.28
On 2026-07-17		 -37.64 115.27
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.58 0.00 0.00 8,126,449
ASTE

Astec Industries Inc.

56.22 +0.14 +0.25 231,287
ACWI

iShares MSCI ACWI ETF

154.34 -1.85 -1.18 1,239,969
FORM

FormFactor Inc.

112.75 -0.64 -0.56 774,137