FORM: FormFactor Inc.

As of Monday, October 12th, 2026

$ 130.28

-9.39 -6.72%

Open: 136.86
High: 136.86
Low: 129.51
Volume: 1,240,352
Previous Close on Friday, October 9th, 2026

$ 139.67

+2.54 +1.85%

Open: 141.08
High: 142.81
Low: 137.68
Volume: 815,847

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 136.86 136.86 129.51 130.28 1,240,321 -9.39 -6.72
2026-10-09 141.08 142.81 137.68 139.67 815,847 +2.54 +1.85
2026-10-08 136.28 143.64 134.54 137.13 1,682,546 -2.67 -1.91
2026-10-07 137.27 142.40 135.69 139.80 1,056,723 -1.50 -1.06
2026-10-06 148.32 148.41 140.88 141.30 2,069,581 -6.69 -4.52
2026-10-05 150.50 151.17 143.69 147.99 13,450,734 -1.16 -0.78
2026-10-02 150.32 151.18 145.89 149.15 2,004,140 +0.71 +0.48
2026-10-01 149.45 149.70 145.07 148.44 1,200,088 -0.87 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 148.41
On 2026-10-06		 129.51
On 2026-10-12		 -17.71 -11.97 148.41
On 2026-10-06		 129.51
On 2026-10-12		 -12.73 137.64
10D 151.18
On 2026-10-02		 129.51
On 2026-10-12		 -0.69 -0.53 151.18
On 2026-10-02		 129.51
On 2026-10-12		 -14.33 141.93
20D 151.18
On 2026-10-02		 100.39
On 2026-09-15		 27.34 26.56 151.18
On 2026-10-02		 129.51
On 2026-10-12		 -14.33 131.10
WTD 136.86
On 2026-10-12		 129.51
On 2026-10-12		 -9.39 -6.72 -- -- -- 130.28
MTD 151.18
On 2026-10-02		 129.51
On 2026-10-12		 -19.03 -12.75 151.18
On 2026-10-02		 129.51
On 2026-10-12		 -14.33 141.72
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
FORM

FormFactor Inc.

130.28 -9.39 -6.72 1,240,352