FORM: FormFactor Inc.

As of Friday, October 30th, 2026

$ 88.00

-9.46 -9.71%

Open: 89.84
High: 91.05
Low: 84.53
Volume: 2,882,223
Previous Close on Thursday, October 29th, 2026

$ 97.46

-12.85 -11.65%

Open: 101.80
High: 103.29
Low: 96.42
Volume: 3,138,154

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 89.84 91.05 84.53 88.00 2,882,223 -9.46 -9.71
2026-10-29 101.80 103.29 96.42 97.46 3,138,154 -12.85 -11.65
2026-10-28 109.38 111.85 107.00 110.31 1,589,674 +3.46 +3.24
2026-10-27 103.97 107.29 102.83 106.85 1,158,177 +5.74 +5.68
2026-10-26 99.98 104.16 98.47 101.11 1,125,199 +2.60 +2.64
2026-10-23 94.25 100.50 93.01 98.51 1,052,470 +3.48 +3.66
2026-10-22 103.48 105.14 94.60 95.03 1,385,997 -17.15 -15.29
2026-10-21 110.95 112.75 109.35 112.18 1,303,792 +4.48 +4.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.85
On 2026-10-28		 84.53
On 2026-10-30		 -10.51 -10.67 111.85
On 2026-10-28		 84.53
On 2026-10-30		 -24.43 100.75
10D 114.87
On 2026-10-19		 84.53
On 2026-10-30		 -17.01 -16.20 114.87
On 2026-10-19		 84.53
On 2026-10-30		 -26.41 102.73
20D 151.17
On 2026-10-05		 84.53
On 2026-10-30		 -61.15 -41.00 151.17
On 2026-10-05		 84.53
On 2026-10-30		 -44.08 116.48
WTD 111.85
On 2026-10-28		 84.53
On 2026-10-30		 -10.51 -10.67 111.85
On 2026-10-28		 84.53
On 2026-10-30		 -24.43 100.75
MTD 151.18
On 2026-10-02		 84.53
On 2026-10-30		 -61.31 -41.06 151.18
On 2026-10-02		 84.53
On 2026-10-30		 -44.09 119.42
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
FORM

FormFactor Inc.

88.00 -9.46 -9.71 2,882,223