FORM: FormFactor Inc.

As of Monday, June 30th, 2025

$ 34.91

-- 0 0%

Open: 34.91
High: 34.91
Low: 34.91
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 34.91

-0.35 -0.99%

Open: 35.55
High: 35.78
Low: 34.50
Volume: 1,504,218

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-27 35.55 35.78 34.50 34.91 1,504,218 -0.35 -0.99
2025-06-26 34.71 35.32 34.21 35.26 778,966 +0.81 +2.35
2025-06-25 34.57 34.95 34.29 34.45 400,749 -0.02 -0.06
2025-06-24 33.99 34.83 33.73 34.47 426,671 +1.35 +4.08
2025-06-23 32.56 33.22 32.28 33.12 446,214 +0.57 +1.75
2025-06-20 33.54 33.60 31.91 32.55 1,126,580 -0.74 -2.22
2025-06-18 33.72 33.88 32.63 33.29 798,064 -0.32 -0.95
2025-06-17 34.53 34.92 33.59 33.61 749,621 -1.27 -3.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.78
On 2025-06-27		 32.28
On 2025-06-23		 2.36 7.25 33.22
On 2025-06-23		 33.22
On 2025-06-23		 0.00 34.44
10D 35.78
On 2025-06-27		 31.91
On 2025-06-20		 0.56 1.63 35.02
On 2025-06-16		 31.91
On 2025-06-20		 -8.89 34.02
20D 35.88
On 2025-06-11		 29.40
On 2025-05-30		 3.77 12.11 35.88
On 2025-06-11		 31.91
On 2025-06-20		 -11.07 33.34
WTD 35.78
On 2025-06-27		 32.28
On 2025-06-23		 2.36 7.25 33.22
On 2025-06-23		 33.22
On 2025-06-23		 0.00 34.44
MTD 35.88
On 2025-06-11		 29.47
On 2025-06-02		 5.06 16.95 35.88
On 2025-06-11		 31.91
On 2025-06-20		 -11.07 33.52
As of Friday, June 27th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

256.05 +1.54 +0.61 1,991,488
KO

The Coca-Cola Company

70.27 -0.07 -0.09 1,571,680
PFE

Pfizer Inc.

24.27 +0.08 +0.31 3,775,401
VZ

Verizon Communications Inc.

42.69 +0.38 +0.90 2,797,897
VIX

CBOE Volatility Index

17.27 +0.95 +5.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,975.21 +155.94 +0.36 98,052,705
DJTA

Dow Jones Transportation Average

15,415.43 -79.11 -0.51 12,820,911
SPX

S&P 500 Index

6,187.94 +14.87 +0.24
OEX

S&P 100 Index

3,039.35 +7.88 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,614.58 +80.37 +0.36
NYA

NYSE Composite Index

20,367.78 +29.37 +0.14
XAX

NYSE AMEX Composite Index

5,738.15 -12.95 -0.23
RUI

RUSSELL 1000 Index

3,386.75 +8.92 +0.26
RUT

Russell 2000 Index

2,180.38 +7.85 +0.36
RUA

Russell 3000 Index

3,517.95 +9.41 +0.27
VIX

CBOE Volatility Index

17.27 +0.95 +5.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.23 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 +0.11 +0.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.63 +0.18 +0.93
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,342.42 +41.08 +0.40
 
Recent
Ticker Last Chg %Chg Volume
FORM

FormFactor Inc.

34.91 0.00 0.00