FORM: FormFactor Inc.
$ 34.09 |
|
-0.15 -0.44% |
Open: | 34.00 |
High: | 34.25 |
Low: | 33.39 |
Volume: | 443,415 |
$ 34.24
-0.14 -0.41%
Open: | 34.35 |
High: | 34.63 |
Low: | 33.89 |
Volume: | 451,948 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 34.00 | 34.25 | 33.39 | 34.09 | 443,415 | -0.15 | -0.44 |
2025-07-24 | 34.35 | 34.63 | 33.89 | 34.24 | 451,948 | -0.14 | -0.41 |
2025-07-23 | 35.00 | 35.32 | 34.21 | 34.38 | 458,775 | -0.59 | -1.69 |
2025-07-22 | 35.56 | 35.74 | 34.43 | 34.97 | 645,052 | -0.65 | -1.82 |
2025-07-21 | 35.54 | 36.28 | 35.50 | 35.62 | 528,493 | +0.34 | +0.96 |
2025-07-18 | 36.31 | 36.40 | 35.16 | 35.28 | 491,848 | -0.63 | -1.75 |
2025-07-17 | 35.00 | 36.20 | 34.83 | 35.91 | 574,642 | +0.81 | +2.31 |
2025-07-16 | 34.70 | 35.19 | 33.61 | 35.10 | 550,779 | +0.15 | +0.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 36.28 On 2025-07-21 |
33.39 On 2025-07-25 |
-1.19 | -3.37 | 36.28 On 2025-07-21 |
33.39 On 2025-07-25 |
-7.95 | 34.66 |
10D | 36.40 On 2025-07-18 |
33.39 On 2025-07-25 |
-1.88 | -5.23 | 36.40 On 2025-07-18 |
33.39 On 2025-07-25 |
-8.27 | 34.93 |
20D | 36.74 On 2025-07-03 |
33.39 On 2025-07-25 |
-1.17 | -3.32 | 36.74 On 2025-07-03 |
33.39 On 2025-07-25 |
-9.12 | 35.23 |
WTD | 36.28 On 2025-07-21 |
33.39 On 2025-07-25 |
-1.19 | -3.37 | 36.28 On 2025-07-21 |
33.39 On 2025-07-25 |
-7.95 | 34.66 |
MTD | 36.74 On 2025-07-03 |
33.39 On 2025-07-25 |
-0.32 | -0.93 | 36.74 On 2025-07-03 |
33.39 On 2025-07-25 |
-9.12 | 35.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |