FORM: FormFactor Inc.

As of Wednesday, November 19th, 2025

$ 50.42

+1.74 +3.56%

Open: 49.30
High: 51.30
Low: 49.08
Volume: 602,192
Previous Close on Tuesday, November 18th, 2025

$ 48.68

-0.37 -0.75%

Open: 50.76
High: 51.26
Low: 47.83
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 49.30 51.30 49.08 50.42 601,842 +1.74 +3.56
2025-11-18 50.76 51.26 47.83 48.68 0 -0.37 -0.75
2025-11-17 49.86 50.66 48.60 49.05 835,738 -1.10 -2.19
2025-11-14 48.16 50.92 48.00 50.15 612,707 -0.57 -1.12
2025-11-13 50.84 51.13 49.74 50.72 739,766 -0.92 -1.78
2025-11-12 52.48 53.67 51.45 51.64 621,294 -0.27 -0.52
2025-11-11 52.57 52.81 51.67 51.91 819,024 -1.64 -3.06
2025-11-10 53.86 55.39 53.11 53.55 893,577 +1.30 +2.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.30
On 2025-11-19		 47.83
On 2025-11-18		 -1.23 -2.37 51.13
On 2025-11-13		 48.00
On 2025-11-14		 -6.12 49.80
10D 55.39
On 2025-11-10		 47.83
On 2025-11-18		 -4.95 -8.93 55.39
On 2025-11-10		 47.83
On 2025-11-18		 -13.65 51.26
20D 61.10
On 2025-10-30		 40.60
On 2025-10-23		 9.13 22.10 61.10
On 2025-10-30		 47.83
On 2025-11-18		 -21.72 50.51
WTD 51.30
On 2025-11-19		 47.83
On 2025-11-18		 0.27 0.53 50.66
On 2025-11-17		 50.66
On 2025-11-17		 0.00 49.38
MTD 56.43
On 2025-11-03		 47.83
On 2025-11-18		 -4.54 -8.25 56.43
On 2025-11-03		 47.83
On 2025-11-18		 -15.24 52.01
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
USFD

US Foods Holding Corp.

70.87 -0.46 -0.64 1,315,506
PACB

Pacific Biosciences of California Inc.

1.76 +0.11 +6.67 5,582,579
AWK

American Water Works Company Inc.

127.12 -2.79 -2.15 1,929,606
DRH

DiamondRock Hospitality Company

8.77 -0.09 -1.02 4,769,854
FORM

FormFactor Inc.

50.42 +1.74 +3.56 602,192