FORM: FormFactor Inc.

As of Monday, June 23rd, 2025

$ 32.55

-- 0 0%

Open: 32.55
High: 32.55
Low: 32.55
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 32.55

-0.74 -2.22%

Open: 33.54
High: 33.60
Low: 31.91
Volume: 1,126,580

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 33.54 33.60 31.91 32.55 1,126,580 -0.74 -2.22
2025-06-18 33.72 33.88 32.63 33.29 798,064 -0.32 -0.95
2025-06-17 34.53 34.92 33.59 33.61 749,621 -1.27 -3.64
2025-06-16 34.20 35.02 33.84 34.88 633,943 +1.25 +3.72
2025-06-13 33.42 34.36 33.35 33.63 545,777 -0.72 -2.10
2025-06-12 34.65 34.94 34.09 34.35 408,465 -0.75 -2.14
2025-06-11 35.43 35.88 34.83 35.10 640,612 -0.10 -0.28
2025-06-10 34.48 35.29 34.02 35.20 685,332 +1.03 +3.01
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.80 +6.43 +2.69 3,845,151
KO

The Coca-Cola Company

69.42 +0.58 +0.84 10,901,473
PFE

Pfizer Inc.

23.97 0.00 0.00 16,659,245
VZ

Verizon Communications Inc.

41.98 +0.28 +0.66 6,430,540
VIX

CBOE Volatility Index

20.23 -0.39 -1.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,469.02 +262.20 +0.62 282,981,919
DJTA

Dow Jones Transportation Average

14,951.64 +186.84 +1.27 96,672,990
SPX

S&P 500 Index

6,009.75 +41.91 +0.70
OEX

S&P 100 Index

2,940.96 +22.09 +0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,835.04 +208.66 +0.96
NYA

NYSE Composite Index

19,924.27 +55.91 +0.28
XAX

NYSE AMEX Composite Index

5,737.44 -43.43 -0.75
RUI

RUSSELL 1000 Index

3,288.23 +21.56 +0.66
RUT

Russell 2000 Index

2,116.57 +7.30 +0.35
RUA

Russell 3000 Index

3,415.59 +21.94 +0.65
VIX

CBOE Volatility Index

20.23 -0.39 -1.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 -0.29 -1.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 -0.48 -2.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.91 -0.57 -2.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,021.86 +80.28 +0.81
 
Recent
Ticker Last Chg %Chg Volume
FORM

FormFactor Inc.

32.55 0.00 0.00