FORM: FormFactor Inc.

As of Thursday, October 30th, 2025

$ 59.25

+11.53 +24.16%

Open: 54.35
High: 61.10
Low: 53.00
Volume: 5,086,461
Previous Close on Wednesday, October 29th, 2025

$ 47.72

+5.30 +12.49%

Open: 44.38
High: 48.00
Low: 44.16
Volume: 2,834,760

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 54.35 61.10 53.00 59.21 5,086,201 +11.49 +24.08
2025-10-29 44.38 48.00 44.16 47.72 2,834,760 +5.30 +12.49
2025-10-28 43.50 43.75 41.84 42.42 965,041 -1.35 -3.08
2025-10-27 43.94 44.20 43.03 43.77 906,966 +0.60 +1.39
2025-10-24 43.23 43.84 42.62 43.17 893,136 +0.33 +0.77
2025-10-23 40.70 43.31 40.60 42.84 954,193 +1.55 +3.75
2025-10-22 43.60 43.64 40.65 41.29 1,024,068 -2.23 -5.12
2025-10-21 43.89 44.04 43.29 43.52 663,588 -0.63 -1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.10
On 2025-10-30		 41.84
On 2025-10-28		 16.37 38.22 44.20
On 2025-10-27		 41.84
On 2025-10-28		 -5.34 47.26
10D 61.10
On 2025-10-30		 40.60
On 2025-10-23		 17.31 41.32 44.35
On 2025-10-20		 40.60
On 2025-10-23		 -8.45 45.01
20D 61.10
On 2025-10-30		 37.14
On 2025-10-09		 19.79 50.21 42.78
On 2025-10-07		 37.14
On 2025-10-09		 -13.18 42.55
WTD 61.10
On 2025-10-30		 41.84
On 2025-10-28		 16.04 37.16 44.20
On 2025-10-27		 41.84
On 2025-10-28		 -5.34 48.28
MTD 61.10
On 2025-10-30		 36.05
On 2025-10-01		 22.79 62.58 42.78
On 2025-10-07		 37.14
On 2025-10-09		 -13.18 42.24
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
USFD

US Foods Holding Corp.

73.25 +0.21 +0.29 1,588,448
PACB

Pacific Biosciences of California Inc.

1.94 -0.07 -3.48 8,772,640
AWK

American Water Works Company Inc.

126.70 -3.36 -2.58 2,287,655
DRH

DiamondRock Hospitality Company

7.86 +0.01 +0.13 3,795,609
FORM

FormFactor Inc.

59.25 +11.53 +24.16 5,086,461