FORM: FormFactor Inc.

As of Monday, February 9th, 2026

$ 94.88

+4.59 +5.08%

Open: 88.84
High: 96.82
Low: 87.40
Volume: 2,091,207
Previous Close on Friday, February 6th, 2026

$ 90.29

+6.42 +7.65%

Open: 85.34
High: 92.58
Low: 85.21
Volume: 2,260,500

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 88.84 96.82 87.40 94.88 2,091,207 +4.59 +5.08
2026-02-06 85.34 92.58 85.21 90.29 2,260,500 +6.42 +7.65
2026-02-05 77.75 86.75 76.01 83.87 3,792,035 +12.30 +17.19
2026-02-04 75.02 79.29 69.83 71.57 1,898,028 -3.12 -4.18
2026-02-03 74.96 77.59 72.93 74.69 1,697,666 +3.42 +4.80
2026-02-02 70.13 72.49 68.97 71.27 1,293,620 +0.78 +1.11
2026-01-30 72.01 75.01 70.02 70.49 1,214,968 -2.84 -3.87
2026-01-29 73.32 75.77 71.13 73.33 1,222,058 +0.78 +1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.82
On 2026-02-09		 69.83
On 2026-02-04		 23.61 33.13 77.59
On 2026-02-03		 77.59
On 2026-02-03		 0.00 83.06
10D 96.82
On 2026-02-09		 68.97
On 2026-02-02		 20.88 28.22 76.13
On 2026-01-27		 68.97
On 2026-02-02		 -9.40 77.67
20D 96.82
On 2026-02-09		 67.63
On 2026-01-12		 26.24 38.23 85.49
On 2026-01-22		 68.97
On 2026-02-02		 -19.32 76.95
WTD 96.82
On 2026-02-09		 87.40
On 2026-02-09		 4.59 5.08 -- -- -- 94.88
MTD 96.82
On 2026-02-09		 68.97
On 2026-02-02		 24.39 34.60 72.49
On 2026-02-02		 72.49
On 2026-02-02		 0.00 81.10
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
WHR

Whirlpool Corp

87.86 +1.34 +1.55 1,205,043
FORM

FormFactor Inc.

94.88 +4.59 +5.08 2,091,207