FORM: FormFactor Inc.
$ 38.36 |
|
+0.17 +0.45% |
|
| Open: | 38.19 |
| High: | 38.61 |
| Low: | 37.14 |
| Volume: | 590,230 |
$ 38.19
-0.64 -1.65%
| Open: | 39.01 |
| High: | 39.13 |
| Low: | 38.04 |
| Volume: | 946,645 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 38.19 | 38.61 | 37.14 | 38.36 | 590,230 | +0.17 | +0.45 |
| 2025-10-08 | 39.01 | 39.13 | 38.04 | 38.19 | 946,645 | -0.64 | -1.65 |
| 2025-10-07 | 42.68 | 42.78 | 38.27 | 38.83 | 1,520,317 | -3.74 | -8.79 |
| 2025-10-06 | 40.92 | 42.69 | 40.45 | 42.57 | 1,516,032 | +2.88 | +7.26 |
| 2025-10-03 | 39.46 | 40.17 | 39.23 | 39.69 | 847,245 | +0.27 | +0.68 |
| 2025-10-02 | 40.72 | 40.86 | 38.85 | 39.42 | 1,073,763 | +0.71 | +1.83 |
| 2025-10-01 | 36.19 | 39.19 | 36.05 | 38.71 | 1,308,427 | +2.29 | +6.29 |
| 2025-09-30 | 36.14 | 36.88 | 35.67 | 36.42 | 908,078 | +0.17 | +0.47 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 42.78 On 2025-10-07 |
37.14 On 2025-10-09 |
-1.06 | -2.69 | 42.78 On 2025-10-07 |
37.14 On 2025-10-09 |
-13.18 | 39.53 |
| 10D | 42.78 On 2025-10-07 |
35.00 On 2025-09-26 |
2.76 | 7.75 | 42.78 On 2025-10-07 |
37.14 On 2025-10-09 |
-13.18 | 38.37 |
| 20D | 42.78 On 2025-10-07 |
30.09 On 2025-09-12 |
7.79 | 25.48 | 42.78 On 2025-10-07 |
37.14 On 2025-10-09 |
-13.18 | 36.31 |
| WTD | 42.78 On 2025-10-07 |
37.14 On 2025-10-09 |
-1.33 | -3.35 | 42.78 On 2025-10-07 |
37.14 On 2025-10-09 |
-13.18 | 39.49 |
| MTD | 42.78 On 2025-10-07 |
36.05 On 2025-10-01 |
1.94 | 5.33 | 42.78 On 2025-10-07 |
37.14 On 2025-10-09 |
-13.18 | 39.40 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |