FORM: FormFactor Inc.

As of Tuesday, January 20th, 2026

$ 79.40

+1.09 +1.39%

Open: 75.41
High: 80.18
Low: 75.41
Volume: 2,286,784
Previous Close on Friday, January 16th, 2026

$ 78.31

+3.03 +4.02%

Open: 76.55
High: 78.56
Low: 75.81
Volume: 1,240,082

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 75.41 80.18 75.41 79.40 2,286,784 +1.09 +1.39
2026-01-16 76.55 78.56 75.81 78.31 1,240,082 +3.03 +4.02
2026-01-15 75.90 78.00 74.32 75.28 1,206,613 +3.29 +4.57
2026-01-14 71.72 73.87 71.37 71.99 1,573,592 -0.56 -0.77
2026-01-13 73.39 76.19 71.28 72.55 2,396,271 -0.57 -0.78
2026-01-12 68.24 73.24 67.63 73.12 1,838,394 +4.48 +6.53
2026-01-09 64.04 68.76 64.04 68.64 989,933 +4.12 +6.39
2026-01-08 62.38 64.61 60.83 64.52 1,007,315 +1.80 +2.87
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
BHC

Bausch Health Companies Inc.

6.79 -0.19 -2.72 1,976,335
SHOO

Steven Madden Ltd.

44.55 -1.05 -2.30 1,556,743
CORT

Corcept Therapeutics Incorporated

35.29 +0.56 +1.61 1,618,256
CLB

Core Laboratories Inc.

18.51 -0.92 -4.73 36,316
FORM

FormFactor Inc.

79.40 +1.09 +1.39 2,286,784