FORM: FormFactor Inc.

As of Friday, April 10th, 2026

$ 123.80

+2.73 +2.25%

Open: 122.15
High: 126.30
Low: 121.59
Volume: 1,743,374
Previous Close on Thursday, April 9th, 2026

$ 121.07

+3.27 +2.78%

Open: 118.40
High: 122.42
Low: 117.05
Volume: 1,506,696

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 122.15 126.30 121.59 123.80 1,743,374 +2.73 +2.25
2026-04-09 118.40 122.42 117.05 121.07 1,506,696 +3.27 +2.78
2026-04-08 111.79 118.24 110.92 117.80 2,100,580 +12.68 +12.06
2026-04-07 104.04 105.77 101.90 105.12 55,325 +0.65 +0.62
2026-04-06 104.71 106.16 101.99 104.47 627,912 +1.31 +1.27
2026-04-02 95.86 104.10 95.70 103.16 866,533 +2.25 +2.23
2026-04-01 98.91 103.09 98.26 100.91 1,315,500 +3.92 +4.04
2026-03-31 93.64 97.59 91.29 96.99 1,301,971 +5.58 +6.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.30
On 2026-04-10		 101.90
On 2026-04-07		 20.64 20.01 106.16
On 2026-04-06		 101.90
On 2026-04-07		 -4.01 114.45
10D 126.30
On 2026-04-10		 90.70
On 2026-03-30		 23.45 23.37 103.57
On 2026-03-27		 90.70
On 2026-03-30		 -12.43 106.27
20D 126.30
On 2026-04-10		 88.89
On 2026-03-13		 35.40 40.05 110.09
On 2026-03-25		 90.70
On 2026-03-30		 -17.61 101.61
WTD 126.30
On 2026-04-10		 101.90
On 2026-04-07		 20.64 20.01 106.16
On 2026-04-06		 101.90
On 2026-04-07		 -4.01 114.45
MTD 126.30
On 2026-04-10		 95.70
On 2026-04-02		 26.81 27.64 106.16
On 2026-04-06		 101.90
On 2026-04-07		 -4.01 110.90
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
ASTE

Astec Industries Inc.

61.22 +0.04 +0.07 108,459
ACWI

iShares MSCI ACWI ETF

145.04 -0.03 -0.02 3,870,291
CAT

Caterpillar Inc.

790.66 +3.59 +0.46 1,830,084
SHOO

Steven Madden Ltd.

37.96 -0.22 -0.58 78,509
FORM

FormFactor Inc.

123.80 +2.73 +2.25 1,743,374