FORM: FormFactor Inc.

As of Wednesday, August 12th, 2026

$ 128.77

+7.70 +6.36%

Open: 127.80
High: 130.47
Low: 125.54
Volume: 1,142,860
Previous Close on Tuesday, August 11th, 2026

$ 121.07

+8.60 +7.65%

Open: 116.50
High: 121.89
Low: 114.67
Volume: 1,231,368

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 127.80 130.47 125.54 128.77 1,142,860 +7.70 +6.36
2026-08-11 116.50 121.89 114.67 121.07 1,231,368 +8.60 +7.65
2026-08-10 119.73 120.00 112.40 112.47 990,501 -4.92 -4.19
2026-08-07 119.90 120.68 115.22 117.39 635,703 +2.18 +1.89
2026-08-06 112.85 120.45 109.74 115.21 964,435 +0.77 +0.67
2026-08-05 117.90 119.36 113.10 114.44 1,447,786 -5.86 -4.87
2026-08-04 115.00 121.58 114.01 120.30 2,091,143 +11.50 +10.57
2026-08-03 101.32 111.19 100.75 108.80 1,475,607 +2.60 +2.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.47
On 2026-08-12		 109.74
On 2026-08-06		 14.33 12.52 120.68
On 2026-08-07		 112.40
On 2026-08-10		 -6.86 118.98
10D 130.47
On 2026-08-12		 98.25
On 2026-07-30		 45.32 54.31 113.84
On 2026-07-31		 100.75
On 2026-08-03		 -11.50 115.00
20D 130.47
On 2026-08-12		 82.34
On 2026-07-29		 12.96 11.19 116.26
On 2026-07-22		 82.34
On 2026-07-29		 -29.18 109.12
WTD 130.47
On 2026-08-12		 112.40
On 2026-08-10		 11.38 9.69 120.00
On 2026-08-10		 120.00
On 2026-08-10		 0.00 120.77
MTD 130.47
On 2026-08-12		 100.75
On 2026-08-03		 22.57 21.25 121.58
On 2026-08-04		 109.74
On 2026-08-06		 -9.73 117.31
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
APA

Apache Corporation

39.97 -0.65 -1.60 6,389,445
NFG

National Fuel Gas Company

81.72 -0.53 -0.64 609,339
STZ

Constellation Brands Inc.

133.96 -0.02 -0.01 1,200,770
CLB

Core Laboratories Inc.

12.45 +0.02 +0.16 562,651
FORM

FormFactor Inc.

128.77 +7.70 +6.36 1,142,860