FORM: FormFactor Inc.

As of Monday, September 21st, 2026

$ 119.31

+0.93 +0.79%

Open: 123.00
High: 123.78
Low: 118.49
Volume: 1,287,569
Previous Close on Friday, September 18th, 2026

$ 118.38

+6.85 +6.14%

Open: 114.00
High: 118.67
Low: 113.50
Volume: 2,460,712

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 123.00 123.78 118.49 119.31 1,287,569 +0.93 +0.79
2026-09-18 114.00 118.67 113.50 118.38 2,460,712 +6.85 +6.14
2026-09-17 109.64 112.68 109.25 111.53 1,330,816 +6.71 +6.40
2026-09-16 105.00 106.13 103.13 104.82 596,084 +3.13 +3.08
2026-09-15 105.13 105.17 100.39 101.69 967,152 -1.25 -1.21
2026-09-14 104.24 109.06 102.54 102.94 1,229,402 -12.01 -10.45
2026-09-11 113.68 117.12 112.94 114.95 861,571 +2.83 +2.52
2026-09-10 110.00 115.81 110.00 112.12 1,185,752 -2.06 -1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.78
On 2026-09-21		 100.39
On 2026-09-15		 16.37 15.90 105.17
On 2026-09-15		 105.17
On 2026-09-15		 0.00 111.15
10D 123.78
On 2026-09-21		 100.39
On 2026-09-15		 15.41 14.83 117.12
On 2026-09-11		 100.39
On 2026-09-15		 -14.28 110.98
20D 123.78
On 2026-09-21		 92.05
On 2026-09-03		 5.15 4.51 113.90
On 2026-08-27		 92.05
On 2026-09-03		 -19.18 106.94
WTD 123.78
On 2026-09-21		 118.49
On 2026-09-21		 0.93 0.79 -- -- -- 119.31
MTD 123.78
On 2026-09-21		 92.05
On 2026-09-03		 18.70 18.59 117.12
On 2026-09-11		 100.39
On 2026-09-15		 -14.28 107.32
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,132
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,591,365
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,921,919
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,666,813
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 442,069,332
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,759,871
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.73 -177.63 -2.06
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 +0.05 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.06 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.07 -0.17 -0.93
 
Recent
Ticker Last Chg %Chg Volume
HP

Helmerich & Payne Inc.

40.29 -0.62 -1.52 693,335
IUSB

iShares Core Total USD Bond Market ETF

44.89 +0.12 +0.27 7,525,304
FORM

FormFactor Inc.

119.31 +0.93 +0.79 1,287,569