FORM: FormFactor Inc.

As of Tuesday, January 13th, 2026

$ 72.55

-0.57 -0.78%

Open: 73.39
High: 76.19
Low: 71.28
Volume: 2,396,271
Previous Close on Monday, January 12th, 2026

$ 73.12

+4.48 +6.53%

Open: 68.24
High: 73.24
Low: 67.63
Volume: 1,838,394

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 73.39 76.19 71.28 72.55 2,396,271 -0.57 -0.78
2026-01-12 68.24 73.24 67.63 73.12 1,838,394 +4.48 +6.53
2026-01-09 64.04 68.76 64.04 68.64 989,933 +4.12 +6.39
2026-01-08 62.38 64.61 60.83 64.52 1,007,315 +1.80 +2.87
2026-01-07 62.83 63.95 62.01 62.72 905,925 -1.28 -2.00
2026-01-06 63.38 66.47 63.02 64.00 1,419,237 +1.31 +2.09
2026-01-05 60.73 63.10 60.37 62.69 1,000,612 +3.50 +5.91
2026-01-02 57.85 60.00 57.85 59.19 488,291 +3.41 +6.11
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
FORM

FormFactor Inc.

72.55 -0.57 -0.78 2,396,271