FORM: FormFactor Inc.

As of Friday, September 12th, 2025

$ 30.14

-0.43 -1.41%

Open: 30.74
High: 30.74
Low: 30.09
Volume: 449,966
Previous Close on Thursday, September 11th, 2025

$ 30.57

+1.13 +3.84%

Open: 29.58
High: 30.74
Low: 29.58
Volume: 617,492

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 30.74 30.74 30.09 30.14 449,966 -0.43 -1.41
2025-09-11 29.58 30.74 29.58 30.57 617,492 +1.13 +3.84
2025-09-10 29.61 29.74 29.21 29.44 415,522 +0.01 +0.03
2025-09-09 29.60 29.97 29.27 29.43 459,168 -0.17 -0.57
2025-09-08 29.55 29.74 29.01 29.60 459,726 +0.24 +0.82
2025-09-05 29.32 29.70 29.08 29.36 463,154 +0.41 +1.42
2025-09-04 28.25 28.95 28.04 28.95 447,003 +0.50 +1.76
2025-09-03 28.43 28.82 28.06 28.45 510,279 +0.02 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.74
On 2025-09-11		 29.01
On 2025-09-08		 0.78 2.66 29.97
On 2025-09-09		 29.21
On 2025-09-10		 -2.54 29.84
10D 30.74
On 2025-09-11		 27.81
On 2025-09-02		 0.60 2.03 29.47
On 2025-08-29		 27.81
On 2025-09-02		 -5.63 29.36
20D 30.74
On 2025-09-11		 27.00
On 2025-08-21		 -0.11 -0.36 30.14
On 2025-08-15		 27.00
On 2025-08-21		 -10.42 29.09
WTD 30.74
On 2025-09-11		 29.01
On 2025-09-08		 0.78 2.66 29.97
On 2025-09-09		 29.21
On 2025-09-10		 -2.54 29.84
MTD 30.74
On 2025-09-11		 27.81
On 2025-09-02		 0.95 3.25 29.97
On 2025-09-09		 29.21
On 2025-09-10		 -2.54 29.37
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
DXC

DXC Technology Co

14.02 -0.53 -3.64 1,656,433
AVO

Mission Produce Inc.

12.74 +0.55 +4.51 769,602
OUT

Outfront Media Inc.

18.91 +0.18 +0.96 1,270,069
PBPB

Potbelly Corporation

17.00 -0.02 -0.12 2,605,602
FORM

FormFactor Inc.

30.14 -0.43 -1.41 449,966