FORM: FormFactor Inc.

As of Tuesday, September 1st, 2026

$ 95.41

-5.20 -5.17%

Open: 99.27
High: 99.54
Low: 94.99
Volume: 1,122,815
Previous Close on Monday, August 31st, 2026

$ 100.61

-1.09 -1.07%

Open: 103.15
High: 103.17
Low: 99.77
Volume: 1,071,812

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 99.27 99.54 94.99 95.41 1,122,815 -5.20 -5.17
2026-08-31 103.15 103.17 99.77 100.61 1,071,812 -1.09 -1.07
2026-08-28 109.46 109.95 101.33 101.70 1,090,909 -8.54 -7.74
2026-08-27 112.00 113.90 109.26 110.23 1,092,762 +2.13 +1.97
2026-08-26 107.80 110.22 104.68 108.10 1,456,165 +0.38 +0.35
2026-08-25 112.41 112.41 106.79 107.72 770,678 -0.18 -0.17
2026-08-24 110.63 112.16 104.77 107.90 1,238,183 -6.26 -5.48
2026-08-21 117.69 117.80 110.32 114.16 711,043 -1.55 -1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.90
On 2026-08-27		 94.99
On 2026-09-01		 -12.31 -11.43 113.90
On 2026-08-27		 94.99
On 2026-09-01		 -16.60 103.21
10D 126.03
On 2026-08-19		 94.99
On 2026-09-01		 -28.93 -23.27 126.03
On 2026-08-19		 94.99
On 2026-09-01		 -24.63 107.65
20D 139.80
On 2026-08-17		 94.99
On 2026-09-01		 -24.89 -20.69 139.80
On 2026-08-17		 94.99
On 2026-09-01		 -32.05 115.58
WTD 103.17
On 2026-08-31		 94.99
On 2026-09-01		 -6.29 -6.18 103.17
On 2026-08-31		 94.99
On 2026-09-01		 -7.93 98.01
MTD 99.54
On 2026-09-01		 94.99
On 2026-09-01		 -5.20 -5.17 -- -- -- 95.41
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
FORM

FormFactor Inc.

95.41 -5.20 -5.17 1,122,815