FORM: FormFactor Inc.
| $ 59.25 | |
| +11.53 +24.16% | |
| Open: | 54.35 | 
| High: | 61.10 | 
| Low: | 53.00 | 
| Volume: | 5,086,461 | 
$ 47.72
+5.30 +12.49%
| Open: | 44.38 | 
| High: | 48.00 | 
| Low: | 44.16 | 
| Volume: | 2,834,760 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 54.35 | 61.10 | 53.00 | 59.21 | 5,086,201 | +11.49 | +24.08 | 
| 2025-10-29 | 44.38 | 48.00 | 44.16 | 47.72 | 2,834,760 | +5.30 | +12.49 | 
| 2025-10-28 | 43.50 | 43.75 | 41.84 | 42.42 | 965,041 | -1.35 | -3.08 | 
| 2025-10-27 | 43.94 | 44.20 | 43.03 | 43.77 | 906,966 | +0.60 | +1.39 | 
| 2025-10-24 | 43.23 | 43.84 | 42.62 | 43.17 | 893,136 | +0.33 | +0.77 | 
| 2025-10-23 | 40.70 | 43.31 | 40.60 | 42.84 | 954,193 | +1.55 | +3.75 | 
| 2025-10-22 | 43.60 | 43.64 | 40.65 | 41.29 | 1,024,068 | -2.23 | -5.12 | 
| 2025-10-21 | 43.89 | 44.04 | 43.29 | 43.52 | 663,588 | -0.63 | -1.43 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 61.10 On 2025-10-30 | 41.84 On 2025-10-28 | 16.37 | 38.22 | 44.20 On 2025-10-27 | 41.84 On 2025-10-28 | -5.34 | 47.26 | 
| 10D | 61.10 On 2025-10-30 | 40.60 On 2025-10-23 | 17.31 | 41.32 | 44.35 On 2025-10-20 | 40.60 On 2025-10-23 | -8.45 | 45.01 | 
| 20D | 61.10 On 2025-10-30 | 37.14 On 2025-10-09 | 19.79 | 50.21 | 42.78 On 2025-10-07 | 37.14 On 2025-10-09 | -13.18 | 42.55 | 
| WTD | 61.10 On 2025-10-30 | 41.84 On 2025-10-28 | 16.04 | 37.16 | 44.20 On 2025-10-27 | 41.84 On 2025-10-28 | -5.34 | 48.28 | 
| MTD | 61.10 On 2025-10-30 | 36.05 On 2025-10-01 | 22.79 | 62.58 | 42.78 On 2025-10-07 | 37.14 On 2025-10-09 | -13.18 | 42.24 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| USFD US Foods Holding Corp. | 73.25 | +0.21 | +0.29 | 1,588,448 | 
| PACB Pacific Biosciences of California Inc. | 1.94 | -0.07 | -3.48 | 8,772,640 | 
| AWK American Water Works Company Inc. | 126.70 | -3.36 | -2.58 | 2,287,655 | 
| DRH DiamondRock Hospitality Company | 7.86 | +0.01 | +0.13 | 3,795,609 | 
| FORM FormFactor Inc. | 59.25 | +11.53 | +24.16 | 5,086,461 |