FORM: FormFactor Inc.

As of Friday, July 25th, 2025

$ 34.09

-0.15 -0.44%

Open: 34.00
High: 34.25
Low: 33.39
Volume: 443,415
Previous Close on Thursday, July 24th, 2025

$ 34.24

-0.14 -0.41%

Open: 34.35
High: 34.63
Low: 33.89
Volume: 451,948
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-25 34.00 34.25 33.39 34.09 443,415 -0.15 -0.44
2025-07-24 34.35 34.63 33.89 34.24 451,948 -0.14 -0.41
2025-07-23 35.00 35.32 34.21 34.38 458,775 -0.59 -1.69
2025-07-22 35.56 35.74 34.43 34.97 645,052 -0.65 -1.82
2025-07-21 35.54 36.28 35.50 35.62 528,493 +0.34 +0.96
2025-07-18 36.31 36.40 35.16 35.28 491,848 -0.63 -1.75
2025-07-17 35.00 36.20 34.83 35.91 574,642 +0.81 +2.31
2025-07-16 34.70 35.19 33.61 35.10 550,779 +0.15 +0.43

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.28
On 2025-07-21
33.39
On 2025-07-25
-1.19 -3.37 36.28
On 2025-07-21
33.39
On 2025-07-25
-7.95 34.66
10D 36.40
On 2025-07-18
33.39
On 2025-07-25
-1.88 -5.23 36.40
On 2025-07-18
33.39
On 2025-07-25
-8.27 34.93
20D 36.74
On 2025-07-03
33.39
On 2025-07-25
-1.17 -3.32 36.74
On 2025-07-03
33.39
On 2025-07-25
-9.12 35.23
WTD 36.28
On 2025-07-21
33.39
On 2025-07-25
-1.19 -3.37 36.28
On 2025-07-21
33.39
On 2025-07-25
-7.95 34.66
MTD 36.74
On 2025-07-03
33.39
On 2025-07-25
-0.32 -0.93 36.74
On 2025-07-03
33.39
On 2025-07-25
-9.12 35.29
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
EXTR

Extreme Networks Inc.

17.85 +0.14 +0.79 733,354
DFIN

Donnelley Financial Solutions Inc.

64.36 +1.36 +2.16 157,819
EIX

Edison International

52.95 +1.53 +2.98 4,214,000
AVO

Mission Produce Inc.

12.05 -0.11 -0.90 126,415
FORM

FormFactor Inc.

34.09 -0.15 -0.44 443,415