FORM: FormFactor Inc.

As of Thursday, July 2nd, 2026

$ 123.59

-23.54 -16.00%

Open: 147.13
High: 147.13
Low: 120.64
Volume: 2,099,722
Previous Close on Wednesday, July 1st, 2026

$ 147.13

-12.80 -8.00%

Open: 153.38
High: 156.00
Low: 146.59
Volume: 1,457,907

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 147.13 147.13 120.64 123.59 2,099,722 -23.54 -16.00
2026-07-01 153.38 156.00 146.59 147.13 1,457,907 -12.80 -8.00
2026-06-30 145.09 160.27 145.01 159.93 1,824,107 +15.76 +10.93
2026-06-29 134.05 146.38 131.00 144.17 2,162,983 +13.43 +10.27
2026-06-26 140.21 141.74 129.03 130.74 10,938,147 -18.01 -12.11
2026-06-25 151.00 155.00 143.46 148.75 1,788,698 +7.33 +5.18
2026-06-24 141.80 144.06 137.00 141.42 1,240,989 -1.37 -0.96
2026-06-23 138.50 145.32 138.50 142.79 1,314,597 -13.87 -8.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 160.27
On 2026-06-30		 120.64
On 2026-07-02		 -25.16 -16.91 160.27
On 2026-06-30		 120.64
On 2026-07-02		 -24.73 141.11
10D 160.27
On 2026-06-30		 120.64
On 2026-07-02		 -16.36 -11.69 160.27
On 2026-06-30		 120.64
On 2026-07-02		 -24.73 144.47
20D 160.27
On 2026-06-30		 113.30
On 2026-06-09		 -2.43 -1.93 160.27
On 2026-06-30		 120.64
On 2026-07-02		 -24.73 137.55
WTD 160.27
On 2026-06-30		 120.64
On 2026-07-02		 -7.15 -5.47 160.27
On 2026-06-30		 120.64
On 2026-07-02		 -24.73 143.71
MTD 156.00
On 2026-07-01		 120.64
On 2026-07-02		 -36.34 -22.72 156.00
On 2026-07-01		 120.64
On 2026-07-02		 -22.67 135.36
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
COO

The Cooper Companies Inc.

74.20 +2.25 +3.13 3,245,995
AMPH

Amphastar Pharmaceuticals Inc.

19.64 -0.46 -2.29 315,752
WHR

Whirlpool Corp

38.10 -2.07 -5.15 2,221,880
CLB

Core Laboratories Inc.

11.46 -0.11 -0.95 1,092,221
FORM

FormFactor Inc.

123.59 -23.54 -16.00 2,099,722