FORM: FormFactor Inc.
$ 79.40 |
|
+1.09 +1.39% |
|
| Open: | 75.41 |
| High: | 80.18 |
| Low: | 75.41 |
| Volume: | 2,286,784 |
$ 78.31
+3.03 +4.02%
| Open: | 76.55 |
| High: | 78.56 |
| Low: | 75.81 |
| Volume: | 1,240,082 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-20 | 75.41 | 80.18 | 75.41 | 79.40 | 2,286,784 | +1.09 | +1.39 |
| 2026-01-16 | 76.55 | 78.56 | 75.81 | 78.31 | 1,240,082 | +3.03 | +4.02 |
| 2026-01-15 | 75.90 | 78.00 | 74.32 | 75.28 | 1,206,613 | +3.29 | +4.57 |
| 2026-01-14 | 71.72 | 73.87 | 71.37 | 71.99 | 1,573,592 | -0.56 | -0.77 |
| 2026-01-13 | 73.39 | 76.19 | 71.28 | 72.55 | 2,396,271 | -0.57 | -0.78 |
| 2026-01-12 | 68.24 | 73.24 | 67.63 | 73.12 | 1,838,394 | +4.48 | +6.53 |
| 2026-01-09 | 64.04 | 68.76 | 64.04 | 68.64 | 989,933 | +4.12 | +6.39 |
| 2026-01-08 | 62.38 | 64.61 | 60.83 | 64.52 | 1,007,315 | +1.80 | +2.87 |
Free Tier
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,488.59 | -870.74 | -1.76 | 676,039,129 |
|
DJTA
Dow Jones Transportation Average |
17,858.76 | -386.66 | -2.12 | 128,909,316 |
|
SPX
S&P 500 Index |
6,796.86 | -143.15 | -2.06 | |
|
OEX
S&P 100 Index |
3,354.53 | -79.13 | -2.30 | |
|
NDX
NASDAQ 100 Index |
24,987.57 | -541.70 | -2.12 | |
|
NYA
NYSE Composite Index |
22,473.21 | -333.85 | -1.46 | |
|
XAX
NYSE AMEX Composite Index |
7,607.49 | +4.88 | +0.06 | |
|
RUI
RUSSELL 1000 Index |
3,715.27 | -76.27 | -2.01 | |
|
RUT
Russell 2000 Index |
2,645.36 | -32.38 | -1.21 | |
|
RUA
Russell 3000 Index |
3,876.46 | -78.07 | -1.97 | |
|
VIX
CBOE Volatility Index |
20.09 | +4.23 | +26.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.54 | +0.92 | +4.07 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.04 | +1.72 | +8.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.28 | +2.29 | +12.06 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,578.21 | -304.04 | -2.56 |