FORM: FormFactor Inc.

As of Friday, August 22nd, 2025

$ 29.16

+1.31 +4.70%

Open: 28.15
High: 29.76
Low: 28.05
Volume: 935,457
Previous Close on Thursday, August 21st, 2025

$ 27.85

-0.05 -0.18%

Open: 27.02
High: 27.97
Low: 27.00
Volume: 970,410

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 28.15 29.76 28.05 29.16 935,457 +1.31 +4.70
2025-08-21 27.02 27.97 27.00 27.85 970,410 -0.05 -0.18
2025-08-20 28.57 28.57 27.50 27.90 733,229 -0.65 -2.28
2025-08-19 28.81 29.03 28.27 28.55 608,569 -0.08 -0.28
2025-08-18 28.81 29.12 28.61 28.63 806,401 -0.07 -0.24
2025-08-15 30.14 30.14 28.59 28.70 636,302 -1.55 -5.12
2025-08-14 30.05 30.37 29.62 30.25 913,795 -0.31 -1.01
2025-08-13 29.58 30.62 29.43 30.56 1,078,863 +0.74 +2.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.76
On 2025-08-22		 27.00
On 2025-08-21		 0.46 1.60 29.12
On 2025-08-18		 27.00
On 2025-08-21		 -7.26 28.42
10D 30.62
On 2025-08-13		 27.00
On 2025-08-21		 0.58 2.03 30.62
On 2025-08-13		 27.00
On 2025-08-21		 -11.82 28.97
20D 35.80
On 2025-07-30		 26.08
On 2025-07-31		 -4.93 -14.46 35.80
On 2025-07-30		 26.08
On 2025-07-31		 -27.14 29.68
WTD 29.76
On 2025-08-22		 27.00
On 2025-08-21		 0.46 1.60 29.12
On 2025-08-18		 27.00
On 2025-08-21		 -7.26 28.42
MTD 30.62
On 2025-08-13		 27.00
On 2025-08-21		 0.75 2.64 30.62
On 2025-08-13		 27.00
On 2025-08-21		 -11.82 28.82
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
ASIX

AdvanSix Inc.

20.90 +1.17 +5.93 242,173
AVO

Mission Produce Inc.

12.81 +0.20 +1.59 257,684
OUT

Outfront Media Inc.

19.18 +0.30 +1.59 2,851,513
PBPB

Potbelly Corporation

12.74 +0.36 +2.91 277,320
FORM

FormFactor Inc.

29.16 +1.31 +4.70 935,457