FORM: FormFactor Inc.

As of Friday, May 1st, 2026

$ 137.47

+1.54 +1.13%

Open: 136.04
High: 140.33
Low: 131.50
Volume: 1,772,991
Previous Close on Thursday, April 30th, 2026

$ 135.93

+0.40 +0.30%

Open: 144.00
High: 146.11
Low: 129.25
Volume: 4,612,889

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 136.04 140.33 131.50 137.47 1,772,991 +1.54 +1.13
2026-04-30 144.00 146.11 129.25 135.93 4,612,889 +0.40 +0.30
2026-04-29 137.46 140.00 132.24 135.53 2,506,057 +1.35 +1.01
2026-04-28 134.10 139.11 130.20 134.18 2,391,229 -9.75 -6.77
2026-04-27 156.28 156.28 139.68 143.93 2,893,717 -11.15 -7.19
2026-04-24 153.22 159.09 147.13 155.08 1,684,007 +6.71 +4.52
2026-04-23 144.96 151.50 144.96 148.37 1,152,677 +2.19 +1.50
2026-04-22 143.27 146.43 141.25 146.18 1,284,930 +4.14 +2.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 156.28
On 2026-04-27		 129.25
On 2026-04-30		 -17.61 -11.36 156.28
On 2026-04-27		 129.25
On 2026-04-30		 -17.29 137.41
10D 159.09
On 2026-04-24		 129.25
On 2026-04-30		 0.26 0.19 159.09
On 2026-04-24		 129.25
On 2026-04-30		 -18.76 142.27
20D 159.09
On 2026-04-24		 101.90
On 2026-04-07		 34.31 33.26 159.09
On 2026-04-24		 129.25
On 2026-04-30		 -18.76 132.30
WTD 156.28
On 2026-04-27		 129.25
On 2026-04-30		 -17.61 -11.36 156.28
On 2026-04-27		 129.25
On 2026-04-30		 -17.29 137.41
MTD 140.33
On 2026-05-01		 131.50
On 2026-05-01		 1.54 1.13 -- -- -- 137.47
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
FORM

FormFactor Inc.

137.47 +1.54 +1.13 1,772,991