FORM: FormFactor Inc.

As of Friday, June 12th, 2026

$ 139.21

+8.97 +6.89%

Open: 132.40
High: 140.75
Low: 131.13
Volume: 1,203,674
Previous Close on Thursday, June 11th, 2026

$ 130.24

+14.43 +12.46%

Open: 120.50
High: 130.49
Low: 118.30
Volume: 1,205,643

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 132.40 140.75 131.13 139.21 1,203,674 +8.97 +6.89
2026-06-11 120.50 130.49 118.30 130.24 1,205,643 +14.43 +12.46
2026-06-10 119.00 127.19 114.50 115.81 1,589,596 -4.81 -3.99
2026-06-09 128.36 132.50 113.30 120.62 1,355,821 -3.63 -2.92
2026-06-08 124.88 126.25 119.89 124.25 2,185,483 +7.55 +6.47
2026-06-05 124.06 124.61 115.12 116.70 1,257,787 -9.91 -7.82
2026-06-04 121.16 129.77 117.70 126.61 1,260,245 +0.59 +0.46
2026-06-03 126.59 127.65 122.61 126.02 1,571,219 +0.91 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.75
On 2026-06-12		 113.30
On 2026-06-09		 22.51 19.29 132.50
On 2026-06-09		 114.50
On 2026-06-10		 -13.58 126.03
10D 140.75
On 2026-06-12		 113.30
On 2026-06-09		 14.62 11.73 132.50
On 2026-06-09		 114.50
On 2026-06-10		 -13.58 123.96
20D 140.75
On 2026-06-12		 112.31
On 2026-05-19		 11.22 8.77 139.92
On 2026-05-26		 113.30
On 2026-06-09		 -19.03 125.36
WTD 140.75
On 2026-06-12		 113.30
On 2026-06-09		 22.51 19.29 132.50
On 2026-06-09		 114.50
On 2026-06-10		 -13.58 126.03
MTD 140.75
On 2026-06-12		 113.30
On 2026-06-09		 14.62 11.73 132.50
On 2026-06-09		 114.50
On 2026-06-10		 -13.58 123.96
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
HP

Helmerich & Payne Inc.

39.25 +0.06 +0.15 659,545
COO

The Cooper Companies Inc.

67.88 +0.37 +0.55 1,939,529
AMPH

Amphastar Pharmaceuticals Inc.

20.09 -0.44 -2.14 377,141
FORM

FormFactor Inc.

139.21 +8.97 +6.89 1,203,674