FORM: FormFactor Inc.

As of Friday, February 27th, 2026

$ 98.88

+1.13 +1.16%

Open: 95.54
High: 99.15
Low: 95.00
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 97.75

-8.08 -7.63%

Open: 105.00
High: 105.82
Low: 95.40
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 95.54 99.15 95.00 98.88 0 +1.13 +1.16
2026-02-26 105.00 105.82 95.40 97.75 0 -8.08 -7.63
2026-02-25 102.13 107.04 102.13 105.83 0 +5.25 +5.22
2026-02-24 97.71 101.52 97.55 100.58 0 +4.46 +4.64
2026-02-23 95.03 97.75 93.99 96.12 0 +1.56 +1.65
2026-02-20 93.91 95.37 91.52 94.56 956,058 +2.28 +2.47
2026-02-19 92.62 93.71 90.57 92.28 850,433 -2.40 -2.53
2026-02-18 95.00 96.34 91.90 94.68 836,315 -0.70 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.04
On 2026-02-25		 93.99
On 2026-02-23		 4.32 4.57 107.04
On 2026-02-25		 95.00
On 2026-02-27		 -11.25 99.83
10D 107.04
On 2026-02-25		 90.57
On 2026-02-19		 5.20 5.55 107.04
On 2026-02-25		 95.00
On 2026-02-27		 -11.25 97.28
20D 107.04
On 2026-02-25		 68.97
On 2026-02-02		 25.55 34.84 107.04
On 2026-02-25		 95.00
On 2026-02-27		 -11.25 90.65
WTD 107.04
On 2026-02-25		 93.99
On 2026-02-23		 4.32 4.57 107.04
On 2026-02-25		 95.00
On 2026-02-27		 -11.25 99.83
MTD 107.04
On 2026-02-25		 68.97
On 2026-02-02		 28.39 40.28 107.04
On 2026-02-25		 95.00
On 2026-02-27		 -11.25 91.71
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
O

Realty Income Corporation

67.00 +0.40 +0.60
COO

The Cooper Companies Inc.

83.67 -0.34 -0.40
ACM

AECOM

97.98 -1.58 -1.59
WHR

Whirlpool Corp

68.43 -0.70 -1.01
FORM

FormFactor Inc.

98.88 +1.13 +1.16