FORM (FormFactor Inc.) Stock Historical Data

As of Monday, June 30th, 2025

$ 34.91

-- 0 0%

Open: 34.91
High: 34.91
Low: 34.91
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 34.91

-0.35 -0.99%

Open: 35.55
High: 35.78
Low: 34.50
Volume: 1,504,218
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.02 +2.51 +0.99 4,958,012
KO

The Coca-Cola Company

70.61 +0.28 +0.40 8,533,672
PFE

Pfizer Inc.

24.26 +0.07 +0.29 30,344,238
VZ

Verizon Communications Inc.

43.17 +0.86 +2.02 12,479,092
VIX

CBOE Volatility Index

16.63 +0.31 +1.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,067.58 +248.31 +0.57 402,198,319
DJTA

Dow Jones Transportation Average

15,399.52 -95.02 -0.61 72,872,065
SPX

S&P 500 Index

6,203.64 +30.57 +0.50
OEX

S&P 100 Index

3,046.36 +14.89 +0.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,672.14 +137.93 +0.61
NYA

NYSE Composite Index

20,411.15 +72.74 +0.36
XAX

NYSE AMEX Composite Index

5,780.20 +29.10 +0.51
RUI

RUSSELL 1000 Index

3,394.36 +16.53 +0.49
RUT

Russell 2000 Index

2,177.34 +4.82 +0.22
RUA

Russell 3000 Index

3,525.31 +16.78 +0.48
VIX

CBOE Volatility Index

16.63 +0.31 +1.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.30 -1.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.22 -0.09 -0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.34 -0.11 -0.57
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,372.26 +70.92 +0.69
 
Recent
Ticker Last Chg %Chg Volume
FORM

FormFactor Inc.

34.91 0.00 0.00