SPG: Simon Property Group

As of Wednesday, December 11th, 2024

$ 176.63

-2.60 -1.45%

Open: 179.23
High: 179.86
Low: 176.04
Volume: 1,428,999
Previous Close on Tuesday, December 10th, 2024

$ 179.23

-2.88 -1.58%

Open: 181.38
High: 181.38
Low: 178.17
Volume: 1,622,541

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-11 179.23 179.86 176.04 176.63 1,428,999 -2.60 -1.45
2024-12-10 181.38 181.38 178.17 179.23 1,622,541 -2.88 -1.58
2024-12-09 181.65 182.84 180.29 182.11 1,629,786 -1.73 -0.94
2024-12-06 183.00 183.98 182.12 183.84 1,389,959 +1.96 +1.08
2024-12-05 180.64 182.80 180.37 181.88 1,203,108 +0.37 +0.20
2024-12-04 181.30 181.61 179.29 181.51 1,110,711 +0.88 +0.49
2024-12-03 182.72 182.83 179.42 180.63 1,253,719 -0.74 -0.41
2024-12-02 183.16 183.17 180.75 181.37 1,331,596 -2.23 -1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 183.98
On 2024-12-06		 176.04
On 2024-12-11		 -4.88 -2.69 183.98
On 2024-12-06		 176.04
On 2024-12-11		 -4.32 180.74
10D 186.00
On 2024-11-27		 176.04
On 2024-12-11		 -6.83 -3.72 186.00
On 2024-11-27		 176.04
On 2024-12-11		 -5.35 181.46
20D 186.00
On 2024-11-27		 176.04
On 2024-12-11		 -1.59 -0.89 186.00
On 2024-11-27		 176.04
On 2024-12-11		 -5.35 181.09
WTD 182.84
On 2024-12-09		 176.04
On 2024-12-11		 -7.21 -3.92 182.84
On 2024-12-09		 176.04
On 2024-12-11		 -3.72 179.32
MTD 183.98
On 2024-12-06		 176.04
On 2024-12-11		 -6.97 -3.80 183.98
On 2024-12-06		 176.04
On 2024-12-11		 -4.32 180.90
As of Wednesday, December 11th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,466,785
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,588,368
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,503,759
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,769,177
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
SPG

Simon Property Group

176.63 -2.60 -1.45 1,428,999