SPG: Simon Property Group

As of Wednesday, November 11th, 2026

$ 234.48

-- 0 0%

Open: 234.48
High: 234.48
Low: 234.48
Volume: N/A
Previous Close on Tuesday, November 10th, 2026

$ 234.48

+1.47 +0.63%

Open: 231.66
High: 235.05
Low: 230.45
Volume: 1,346,361

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 231.66 235.05 230.45 234.48 1,346,361 +1.47 +0.63
2026-11-09 231.00 233.97 228.97 233.01 2,040,208 +4.59 +2.01
2026-11-06 222.28 229.80 222.28 228.42 1,853,148 +1.87 +0.83
2026-11-05 230.00 231.66 225.29 226.55 2,007,349 -1.95 -0.85
2026-11-04 225.00 228.70 224.61 228.50 1,727,344 +6.42 +2.89
2026-11-03 222.00 222.35 219.73 222.08 1,747,704 +0.35 +0.16
2026-11-02 218.50 223.59 218.50 221.73 1,517,173 +3.98 +1.83
2026-10-30 218.19 218.40 215.36 217.75 1,685,562 +2.03 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 235.05
On 2026-11-10		 222.28
On 2026-11-06		 12.40 5.58 231.66
On 2026-11-05		 222.28
On 2026-11-06		 -4.05 230.19
10D 235.05
On 2026-11-10		 210.48
On 2026-10-28		 22.20 10.46 231.66
On 2026-11-05		 222.28
On 2026-11-06		 -4.05 223.95
20D 235.05
On 2026-11-10		 197.86
On 2026-10-14		 33.83 16.86 231.66
On 2026-11-05		 222.28
On 2026-11-06		 -4.05 215.53
WTD 235.05
On 2026-11-10		 228.97
On 2026-11-09		 6.06 2.65 233.97
On 2026-11-09		 233.97
On 2026-11-09		 0.00 233.75
MTD 235.05
On 2026-11-10		 218.50
On 2026-11-02		 16.73 7.68 231.66
On 2026-11-05		 222.28
On 2026-11-06		 -4.05 227.82
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.33 -0.40 -0.12 933
KO

The Coca-Cola Company

96.19 -0.67 -0.69 21,404
PFE

Pfizer Inc.

29.22 -0.14 -0.48 24,413
VZ

Verizon Communications Inc.

46.00 -0.31 -0.67 1,811
VIX

CBOE Volatility Index

18.77 -0.77 -3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -1.43 0.00 711,363,730
DJTA

Dow Jones Transportation Average

20,416.58 +1.02 +0.00 54,723,763
SPX

S&P 500 Index

7,520.93 -0.18 0.00
OEX

S&P 100 Index

3,696.78 -0.11 0.00
NDX

NASDAQ 100 Index

27,740.80 0.00 0.00
NYA

NYSE Composite Index

24,462.33 -0.85 0.00
XAX

NYSE AMEX Composite Index

7,995.89 +0.11 +0.00
RUI

RUSSELL 1000 Index

4,100.45 -0.09 0.00
RUT

Russell 2000 Index

2,821.38 0.00 0.00
RUA

Russell 3000 Index

4,273.57 -0.09 0.00
VIX

CBOE Volatility Index

18.77 -0.77 -3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.05 -0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.03 -0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.06 -0.29
 
Recent
Ticker Last Chg %Chg Volume
SPG

Simon Property Group

234.48 0.00 0.00