SPG: Simon Property Group

As of Monday, September 25th, 2023

$ 111.68

-- 0 0%

Open: 111.68
High: 111.68
Low: 111.68
Volume: N/A
Previous Close on Friday, September 22nd, 2023

$ 111.68

+0.04 +0.04%

Open: 111.87
High: 112.88
Low: 111.36
Volume: 1,582,202

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 111.87 112.88 111.36 111.68 1,582,202 +0.04 +0.04
2023-09-21 113.06 113.65 111.59 111.64 2,384,910 -2.12 -1.86
2023-09-20 115.32 115.99 113.73 113.76 1,559,927 -0.50 -0.44
2023-09-19 114.01 114.85 113.54 114.26 1,129,527 +0.01 +0.01
2023-09-18 116.33 116.35 114.24 114.25 1,333,544 -2.16 -1.86
2023-09-15 117.26 117.35 116.23 116.41 2,844,604 -0.97 -0.83
2023-09-14 115.71 117.65 115.51 117.38 1,626,667 +2.61 +2.27
2023-09-13 115.52 115.52 114.27 114.77 1,451,867 -0.71 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.35
On 2023-09-18		 111.36
On 2023-09-22		 -4.73 -4.06 116.35
On 2023-09-18		 111.36
On 2023-09-22		 -4.29 113.12
10D 117.65
On 2023-09-14		 111.36
On 2023-09-22		 -2.94 -2.56 117.65
On 2023-09-14		 111.36
On 2023-09-22		 -5.35 114.44
20D 117.65
On 2023-09-14		 109.91
On 2023-08-25		 1.02 0.92 117.65
On 2023-09-14		 111.36
On 2023-09-22		 -5.35 114.10
WTD 116.35
On 2023-09-18		 111.36
On 2023-09-22		 -4.73 -4.06 116.35
On 2023-09-18		 111.36
On 2023-09-22		 -4.29 113.12
MTD 117.65
On 2023-09-14		 111.36
On 2023-09-22		 -1.81 -1.59 117.65
On 2023-09-14		 111.36
On 2023-09-22		 -5.35 114.60
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.51 +0.26 +0.23 2,483,813
KO

The Coca-Cola Company

56.83 -0.78 -1.35 7,678,903
PFE

Pfizer Inc.

32.85 +0.16 +0.49 12,535,176
VZ

Verizon Communications Inc.

33.14 -0.14 -0.42 12,883,283
VIX

CBOE Volatility Index

17.23 +0.03 +0.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,940.89 -22.95 -0.07 159,656,645
DJTA

Dow Jones Transportation Average

15,092.46 +104.54 +0.70 56,252,162
SPX

S&P 500 Index

4,327.69 +7.63 +0.18
OEX

S&P 100 Index

2,028.84 +3.97 +0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,727.16 +26.06 +0.18
NYA

NYSE Composite Index

15,570.24 +0.73 +0.00
XAX

NYSE AMEX Composite Index

4,553.20 +93.25 +2.09
RUI

RUSSELL 1000 Index

2,369.97 +4.26 +0.18
RUT

Russell 2000 Index

1,782.70 +6.20 +0.35
RUA

Russell 3000 Index

2,480.33 +4.68 +0.19
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.23 +0.03 +0.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.46 +0.22 +1.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.74 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.20 +0.11 +0.61
VXN

CBOE NASDAQ 100 Volatility Index

21.92 -0.09 -0.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,317.34 +11.98 +0.16
 
Recent
Ticker Last Chg %Chg Volume
SPG

Simon Property Group

111.68 0.00 0.00