SPG: Simon Property Group
$ 151.95 |
|
-- 0 0% |
Open: | 151.95 |
High: | 151.95 |
Low: | 151.95 |
Volume: | N/A |
$ 151.95
+1.18 +0.78%
Open: | 151.00 |
High: | 152.25 |
Low: | 150.63 |
Volume: | 1,152,871 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 151.00 | 152.25 | 150.63 | 151.95 | 1,152,871 | +1.18 | +0.78 |
2024-03-15 | 148.29 | 151.27 | 148.29 | 150.77 | 2,984,221 | +1.41 | +0.94 |
2024-03-14 | 150.62 | 150.90 | 147.85 | 149.36 | 1,547,820 | -2.13 | -1.41 |
2024-03-13 | 150.56 | 153.21 | 149.91 | 151.49 | 1,161,813 | +0.89 | +0.59 |
2024-03-12 | 149.80 | 151.42 | 149.54 | 150.60 | 1,730,900 | +0.80 | +0.53 |
2024-03-11 | 150.61 | 151.67 | 148.07 | 149.80 | 1,237,511 | -1.16 | -0.77 |
2024-03-08 | 150.51 | 151.90 | 150.10 | 150.96 | 992,812 | +1.26 | +0.84 |
2024-03-07 | 150.99 | 151.33 | 147.91 | 149.70 | 1,739,870 | -2.62 | -1.72 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 153.21 On 2024-03-13 |
147.85 On 2024-03-14 |
2.15 | 1.44 | 153.21 On 2024-03-13 |
147.85 On 2024-03-14 |
-3.50 | 150.83 |
10D | 153.50 On 2024-03-05 |
147.85 On 2024-03-14 |
-0.46 | -0.30 | 153.50 On 2024-03-05 |
147.85 On 2024-03-14 |
-3.68 | 150.68 |
20D | 153.50 On 2024-03-05 |
146.33 On 2024-03-01 |
1.99 | 1.33 | 153.11 On 2024-02-22 |
146.33 On 2024-03-01 |
-4.43 | 150.40 |
WTD | 152.25 On 2024-03-18 |
150.63 On 2024-03-18 |
1.18 | 0.78 | -- | -- | -- | 151.95 |
MTD | 153.50 On 2024-03-05 |
146.33 On 2024-03-01 |
3.81 | 2.57 | 153.50 On 2024-03-05 |
147.85 On 2024-03-14 |
-3.68 | 150.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.52 | +0.19 | +1.33 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPG
Simon Property Group |
151.95 | 0.00 | 0.00 |