SPG: Simon Property Group

As of Thursday, April 2nd, 2026

$ 188.67

+0.58 +0.31%

Open: 187.50
High: 189.25
Low: 186.07
Volume: 1,254,965
Previous Close on Wednesday, April 1st, 2026

$ 188.09

+1.56 +0.84%

Open: 186.66
High: 188.80
Low: 186.02
Volume: 1,988,547

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 187.50 189.25 186.07 188.67 1,254,965 +0.58 +0.31
2026-04-01 186.66 188.80 186.02 188.09 1,988,547 +1.56 +0.84
2026-03-31 184.76 187.52 183.30 186.53 2,231,848 +4.18 +2.29
2026-03-30 182.16 184.25 181.76 182.35 1,757,879 +2.16 +1.20
2026-03-27 180.90 182.14 179.14 180.19 1,991,364 -1.61 -0.89
2026-03-26 181.16 182.83 181.03 181.80 1,478,271 +0.23 +0.13
2026-03-25 179.21 183.31 179.05 181.57 1,673,402 +3.30 +1.85
2026-03-24 180.29 182.06 177.88 178.27 3,082,188 -3.22 -1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 189.25
On 2026-04-02		 179.14
On 2026-03-27		 6.87 3.78 182.14
On 2026-03-27		 182.14
On 2026-03-27		 0.00 185.17
10D 191.94
On 2026-03-20		 177.88
On 2026-03-24		 -2.64 -1.38 191.94
On 2026-03-20		 177.88
On 2026-03-24		 -7.33 183.35
20D 200.00
On 2026-03-06		 177.88
On 2026-03-24		 -12.36 -6.15 200.00
On 2026-03-06		 177.88
On 2026-03-24		 -11.06 186.91
WTD 189.25
On 2026-04-02		 181.76
On 2026-03-30		 8.48 4.71 184.25
On 2026-03-30		 184.25
On 2026-03-30		 0.00 186.41
MTD 189.25
On 2026-04-02		 186.02
On 2026-04-01		 2.14 1.15 188.80
On 2026-04-01		 188.80
On 2026-04-01		 0.00 188.38
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
SPG

Simon Property Group

188.67 +0.58 +0.31 1,254,965