SPG: Simon Property Group

As of Monday, June 23rd, 2025

$ 157.27

-- 0 0%

Open: 157.27
High: 157.27
Low: 157.27
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 157.27

+0.17 +0.11%

Open: 157.83
High: 158.87
Low: 156.65
Volume: 2,806,493

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 157.83 158.87 156.65 157.27 2,806,493 +0.17 +0.11
2025-06-18 157.13 158.57 156.25 157.10 1,475,860 -0.03 -0.02
2025-06-17 157.77 158.51 156.43 157.13 1,155,737 -0.73 -0.46
2025-06-16 158.17 159.72 157.24 157.86 1,677,420 +0.96 +0.61
2025-06-13 157.48 158.10 155.44 156.90 1,746,681 -1.89 -1.19
2025-06-12 159.32 159.37 157.95 158.79 1,564,944 -0.91 -0.57
2025-06-11 161.42 161.90 159.02 159.70 1,421,555 -1.19 -0.74
2025-06-10 160.00 161.12 159.26 160.89 1,324,047 +0.47 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 159.72
On 2025-06-16		 155.44
On 2025-06-13		 -1.52 -0.96 159.72
On 2025-06-16		 156.25
On 2025-06-18		 -2.17 157.25
10D 162.76
On 2025-06-06		 155.44
On 2025-06-13		 -3.48 -2.16 162.76
On 2025-06-06		 155.44
On 2025-06-13		 -4.49 158.82
20D 164.64
On 2025-05-29		 155.44
On 2025-06-13		 -0.85 -0.54 164.64
On 2025-05-29		 155.44
On 2025-06-13		 -5.59 159.88
WTD 159.72
On 2025-06-16		 156.25
On 2025-06-18		 0.37 0.24 159.72
On 2025-06-16		 156.25
On 2025-06-18		 -2.17 157.34
MTD 163.72
On 2025-06-03		 155.44
On 2025-06-13		 -5.80 -3.56 163.72
On 2025-06-03		 155.44
On 2025-06-13		 -5.06 159.66
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.54 +7.17 +2.99 4,326,477
KO

The Coca-Cola Company

69.43 +0.59 +0.85 11,761,587
PFE

Pfizer Inc.

23.92 -0.06 -0.23 18,452,872
VZ

Verizon Communications Inc.

42.05 +0.35 +0.84 7,489,099
VIX

CBOE Volatility Index

20.18 -0.44 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,459.69 +252.87 +0.60 314,055,035
DJTA

Dow Jones Transportation Average

15,006.99 +242.19 +1.64 110,354,481
SPX

S&P 500 Index

6,010.01 +42.17 +0.71
OEX

S&P 100 Index

2,940.63 +21.76 +0.75
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,829.66 +203.28 +0.94
NYA

NYSE Composite Index

19,929.50 +61.14 +0.31
XAX

NYSE AMEX Composite Index

5,715.65 -65.23 -1.13
RUI

RUSSELL 1000 Index

3,288.97 +22.31 +0.68
RUT

Russell 2000 Index

2,121.30 +12.03 +0.57
RUA

Russell 3000 Index

3,416.65 +23.01 +0.68
VIX

CBOE Volatility Index

20.18 -0.44 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.37 -0.27 -1.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.10 -0.34 -1.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.52 -2.31
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,019.81 +78.23 +0.79
 
Recent
Ticker Last Chg %Chg Volume
SPG

Simon Property Group

157.27 0.00 0.00