SPG: Simon Property Group

As of Friday, June 5th, 2026

$ 210.31

+4.09 +1.98%

Open: 205.48
High: 211.23
Low: 205.23
Volume: 1,406,456
Previous Close on Thursday, June 4th, 2026

$ 206.22

+2.67 +1.31%

Open: 206.10
High: 206.52
Low: 204.50
Volume: 1,512,879

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 205.48 211.23 205.23 210.31 1,406,456 +4.09 +1.98
2026-06-04 206.10 206.52 204.50 206.22 1,512,879 +2.67 +1.31
2026-06-03 202.83 205.19 202.30 203.55 2,051,579 +0.02 +0.01
2026-06-02 202.70 205.39 202.26 203.53 2,009,217 +0.83 +0.41
2026-06-01 203.66 204.80 202.20 202.70 1,580,261 -2.21 -1.08
2026-05-29 206.45 206.99 203.89 204.91 3,937,615 -1.86 -0.90
2026-05-28 205.96 207.54 204.70 206.77 1,333,350 0.00 0.00
2026-05-27 207.24 208.79 206.63 206.77 1,251,833 -0.17 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 211.23
On 2026-06-05		 202.20
On 2026-06-01		 5.40 2.64 205.39
On 2026-06-02		 202.30
On 2026-06-03		 -1.50 205.26
10D 211.23
On 2026-06-05		 202.20
On 2026-06-01		 5.41 2.64 208.79
On 2026-05-27		 202.20
On 2026-06-01		 -3.16 205.61
20D 211.23
On 2026-06-05		 198.64
On 2026-05-19		 8.91 4.42 206.46
On 2026-05-12		 198.64
On 2026-05-19		 -3.79 203.93
WTD 211.23
On 2026-06-05		 202.20
On 2026-06-01		 5.40 2.64 205.39
On 2026-06-02		 202.30
On 2026-06-03		 -1.50 205.26
MTD 211.23
On 2026-06-05		 202.20
On 2026-06-01		 5.40 2.64 205.39
On 2026-06-02		 202.30
On 2026-06-03		 -1.50 205.26
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
KIM

Kimco Realty Corporation

24.23 +0.22 +0.92 4,259,676
FEX

First Trust Large Cap Core AlphaDEX Fund

133.92 -3.07 -2.24 20,736
RRC

Range Resources Corporation

39.10 -1.39 -3.43 1,963,119
THG

The Hanover Insurance Group Inc.

193.19 +6.20 +3.32 216,151
SPG

Simon Property Group

210.31 +4.09 +1.98 1,406,456