SPG: Simon Property Group

As of Monday, February 2nd, 2026

$ 191.22

-0.09 -0.05%

Open: 191.92
High: 193.50
Low: 190.62
Volume: 2,130,940
Previous Close on Friday, January 30th, 2026

$ 191.31

+1.51 +0.80%

Open: 189.85
High: 192.25
Low: 189.28
Volume: 3,019,547

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-02 191.92 193.50 190.62 191.22 2,130,940 -0.09 -0.05
2026-01-30 189.85 192.25 189.28 191.31 3,019,547 +1.51 +0.80
2026-01-29 185.33 189.80 183.74 189.80 1,684,925 +6.04 +3.29
2026-01-28 184.75 185.75 183.36 183.76 1,323,075 -0.80 -0.43
2026-01-27 185.48 185.77 183.16 184.56 1,021,554 -0.77 -0.42
2026-01-26 185.19 185.99 183.73 185.33 974,067 +0.60 +0.32
2026-01-23 184.57 185.76 183.60 184.73 829,974 -0.37 -0.20
2026-01-22 184.91 187.93 183.87 185.10 1,440,190 -0.07 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 193.50
On 2026-02-02		 183.16
On 2026-01-27		 5.89 3.18 185.77
On 2026-01-27		 183.36
On 2026-01-28		 -1.30 188.13
10D 193.50
On 2026-02-02		 183.16
On 2026-01-27		 6.30 3.41 187.93
On 2026-01-22		 183.16
On 2026-01-27		 -2.54 186.53
20D 193.50
On 2026-02-02		 180.17
On 2026-01-16		 7.25 3.94 187.70
On 2026-01-07		 180.17
On 2026-01-16		 -4.01 185.52
WTD 193.50
On 2026-02-02		 190.62
On 2026-02-02		 -0.09 -0.05 -- -- -- 191.22
MTD 193.50
On 2026-02-02		 190.62
On 2026-02-02		 -0.09 -0.05 -- -- -- 191.22
As of Monday, February 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.71 +1.92 +0.63 6,721,894
KO

The Coca-Cola Company

75.33 +0.52 +0.70 19,216,713
PFE

Pfizer Inc.

26.66 +0.22 +0.83 50,605,194
VZ

Verizon Communications Inc.

44.61 +0.09 +0.20 64,015,580
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,407.66 +515.19 +1.05 626,777,788
DJTA

Dow Jones Transportation Average

18,876.37 +576.06 +3.15 137,537,301
SPX

S&P 500 Index

6,976.44 +37.41 +0.54
OEX

S&P 100 Index

3,454.73 +17.54 +0.51
NDX

NASDAQ 100 Index

25,738.61 +186.23 +0.73
NYA

NYSE Composite Index

22,885.65 +166.33 +0.73
XAX

NYSE AMEX Composite Index

7,794.92 +82.87 +1.07
RUI

RUSSELL 1000 Index

3,801.42 +20.18 +0.53
RUT

Russell 2000 Index

2,640.28 +26.54 +1.02
RUA

Russell 3000 Index

3,961.80 +21.88 +0.56
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.27 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.70 -0.53 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.39 -0.68 -3.39
 
Recent
Ticker Last Chg %Chg Volume
MSI

Motorola Solutions Inc

403.68 +1.14 +0.28 975,912
VLO

Valero Energy Corporation

180.22 -1.21 -0.67 2,626,668
GT

The Goodyear Tire & Rubber Company

9.33 -0.08 -0.85 5,333,888
SPG

Simon Property Group

191.22 -0.09 -0.05 2,130,940