SPG: Simon Property Group

As of Thursday, October 1st, 2026

$ 200.81

+0.05 +0.02%

Open: 199.73
High: 201.58
Low: 198.41
Volume: 1,140,957
Previous Close on Wednesday, September 30th, 2026

$ 200.76

-3.52 -1.72%

Open: 204.39
High: 204.39
Low: 200.65
Volume: 1,482,875

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-01 199.73 201.58 198.41 200.81 1,140,957 +0.05 +0.02
2026-09-30 204.39 204.39 200.65 200.76 1,482,875 -3.52 -1.72
2026-09-29 203.98 206.20 203.01 204.28 1,155,438 -0.25 -0.12
2026-09-28 204.73 205.57 203.49 204.53 926,288 -0.29 -0.14
2026-09-25 205.19 205.70 203.87 204.82 90,746 +0.12 +0.06
2026-09-24 204.56 205.60 203.41 204.70 857,392 +0.54 +0.26
2026-09-23 205.15 205.64 203.84 204.16 98,569 -1.79 -0.87
2026-09-22 205.61 206.19 204.68 205.95 920,854 +0.97 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 206.20
On 2026-09-29		 198.41
On 2026-10-01		 -3.89 -1.90 206.20
On 2026-09-29		 198.41
On 2026-10-01		 -3.78 203.04
10D 206.38
On 2026-09-21		 198.41
On 2026-10-01		 -3.66 -1.79 206.38
On 2026-09-21		 198.41
On 2026-10-01		 -3.86 204.03
20D 212.90
On 2026-09-04		 198.41
On 2026-10-01		 -9.39 -4.47 212.90
On 2026-09-04		 198.41
On 2026-10-01		 -6.81 205.18
WTD 206.20
On 2026-09-29		 198.41
On 2026-10-01		 -4.01 -1.96 206.20
On 2026-09-29		 198.41
On 2026-10-01		 -3.78 202.60
MTD 201.58
On 2026-10-01		 198.41
On 2026-10-01		 0.05 0.02 -- -- -- 200.81
As of Thursday, October 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.39 +0.10 +0.03 3,438,749
KO

The Coca-Cola Company

86.10 +0.02 +0.02 18,726,210
PFE

Pfizer Inc.

28.12 -0.40 -1.40 30,481,580
VZ

Verizon Communications Inc.

45.98 +0.11 +0.24 22,384,093
VIX

CBOE Volatility Index

16.39 +0.05 +0.31 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,926.56 +20.51 +0.04 476,448,534
DJTA

Dow Jones Transportation Average

19,604.51 +222.42 +1.15 68,339,335
SPX

S&P 500 Index

7,666.45 +14.91 +0.19 2,147,483,647
OEX

S&P 100 Index

3,821.95 -1.04 -0.03 0
NDX

NASDAQ 100 Index

30,501.56 +93.06 +0.31 1,126,216,029
NYA

NYSE Composite Index

23,526.84 +36.05 +0.15 0
XAX

NYSE AMEX Composite Index

8,219.68 +33.04 +0.40 0
RUI

RUSSELL 1000 Index

4,165.54 +9.78 +0.24 0
RUT

Russell 2000 Index

2,806.63 +9.76 +0.35 0
RUA

Russell 3000 Index

4,337.77 +10.37 +0.24 0
VIX

CBOE Volatility Index

16.39 +0.05 +0.31 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.52 +0.17 +0.84 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.58 +0.21 +1.14 0
 
Recent
Ticker Last Chg %Chg Volume
SPG

Simon Property Group

200.81 +0.05 +0.02 1,140,957