SPG: Simon Property Group
$ 164.90 |
|
+0.88 +0.54% |
Open: | 165.90 |
High: | 166.80 |
Low: | 164.30 |
Volume: | 1,792,512 |
$ 164.02
+0.28 +0.17%
Open: | 164.75 |
High: | 165.85 |
Low: | 162.61 |
Volume: | 2,386,451 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 165.90 | 166.80 | 164.30 | 164.90 | 1,792,512 | +0.88 | +0.54 |
2024-09-13 | 164.75 | 165.85 | 162.61 | 164.02 | 2,386,451 | +0.28 | +0.17 |
2024-09-12 | 162.00 | 164.58 | 161.42 | 163.74 | 1,328,547 | +0.36 | +0.22 |
2024-09-11 | 162.40 | 164.16 | 160.07 | 163.38 | 1,373,888 | -0.58 | -0.35 |
2024-09-10 | 162.80 | 164.11 | 161.13 | 163.96 | 1,154,830 | +2.03 | +1.25 |
2024-09-09 | 162.09 | 162.41 | 159.47 | 161.93 | 1,405,304 | -2.57 | -1.56 |
2024-09-06 | 164.57 | 165.32 | 162.36 | 164.50 | 1,443,634 | +0.32 | +0.19 |
2024-09-05 | 166.64 | 166.90 | 163.87 | 164.18 | 1,012,774 | -0.90 | -0.55 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 166.80 On 2024-09-16 |
160.07 On 2024-09-11 |
2.97 | 1.83 | 164.11 On 2024-09-10 |
164.11 On 2024-09-10 |
0.00 | 164.00 |
10D | 166.90 On 2024-09-05 |
159.47 On 2024-09-09 |
-2.45 | -1.46 | 166.90 On 2024-09-05 |
159.47 On 2024-09-09 |
-4.45 | 163.96 |
20D | 169.19 On 2024-08-27 |
156.95 On 2024-08-19 |
8.20 | 5.23 | 169.19 On 2024-08-27 |
159.47 On 2024-09-09 |
-5.74 | 164.24 |
WTD | 166.80 On 2024-09-16 |
164.30 On 2024-09-16 |
0.88 | 0.54 | -- | -- | -- | 164.90 |
MTD | 166.90 On 2024-09-05 |
159.47 On 2024-09-09 |
-2.45 | -1.46 | 166.90 On 2024-09-05 |
159.47 On 2024-09-09 |
-4.45 | 163.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,622.08 | +228.30 | +0.55 | 388,665,139 |
DJTA
Dow Jones Transportation Average |
15,842.30 | +112.69 | +0.72 | 81,811,442 |
SPX
S&P 500 Index |
5,633.09 | +7.07 | +0.13 | |
OEX
S&P 100 Index |
2,703.68 | -1.81 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.06 | -91.52 | -0.47 | |
NYA
NYSE Composite Index |
19,256.38 | +134.88 | +0.71 | |
XAX
NYSE AMEX Composite Index |
4,923.51 | +31.80 | +0.65 | |
RUI
RUSSELL 1000 Index |
3,074.32 | +5.36 | +0.17 | |
RUT
Russell 2000 Index |
2,189.17 | +6.68 | +0.31 | |
RUA
Russell 3000 Index |
3,208.14 | +5.80 | +0.18 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.14 | +0.57 | +3.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.83 | +0.17 | +0.78 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.58 | +0.27 | +1.33 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.81 | +0.51 | +2.64 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,506.40 | -22.08 | -0.23 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPG
Simon Property Group |
164.90 | +0.88 | +0.54 | 1,792,512 |