SPG: Simon Property Group
$ 181.52 |
|
-- 0 0% |
Open: | 181.52 |
High: | 181.52 |
Low: | 181.52 |
Volume: | N/A |
$ 181.52
-2.24 -1.22%
Open: | 183.28 |
High: | 184.07 |
Low: | 181.25 |
Volume: | 1,348,580 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-09-16 | 183.28 | 184.07 | 181.25 | 181.52 | 1,348,580 | -2.24 | -1.22 |
2025-09-15 | 182.21 | 184.24 | 181.25 | 183.76 | 1,570,767 | +1.29 | +0.71 |
2025-09-12 | 183.90 | 184.50 | 182.10 | 182.47 | 1,406,506 | -1.43 | -0.78 |
2025-09-11 | 179.99 | 184.16 | 179.66 | 183.90 | 1,781,947 | +4.67 | +2.61 |
2025-09-10 | 178.91 | 179.87 | 177.99 | 179.23 | 2,081,932 | -0.16 | -0.09 |
2025-09-09 | 179.45 | 180.38 | 178.15 | 179.39 | 1,860,381 | -3.16 | -1.73 |
2025-09-08 | 181.77 | 182.93 | 180.11 | 182.55 | 2,338,848 | +0.30 | +0.16 |
2025-09-05 | 182.80 | 184.78 | 180.81 | 182.25 | 1,829,215 | +0.73 | +0.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 184.50 On 2025-09-12 |
177.99 On 2025-09-10 |
2.13 | 1.19 | 184.50 On 2025-09-12 |
181.25 On 2025-09-16 |
-1.76 | 182.18 |
10D | 184.78 On 2025-09-05 |
177.84 On 2025-09-03 |
2.65 | 1.48 | 184.78 On 2025-09-05 |
177.99 On 2025-09-10 |
-3.67 | 181.65 |
20D | 184.78 On 2025-09-05 |
172.09 On 2025-08-19 |
8.96 | 5.19 | 184.78 On 2025-09-05 |
177.99 On 2025-09-10 |
-3.67 | 179.29 |
WTD | 184.24 On 2025-09-15 |
181.25 On 2025-09-16 |
-0.95 | -0.52 | 184.24 On 2025-09-15 |
181.25 On 2025-09-16 |
-1.63 | 182.64 |
MTD | 184.78 On 2025-09-05 |
177.01 On 2025-09-02 |
0.86 | 0.48 | 184.78 On 2025-09-05 |
177.99 On 2025-09-10 |
-3.67 | 181.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,757.90 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,648.03 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,606.76 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,297.75 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,274.25 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,375.19 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
7,025.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,616.83 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,403.03 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,762.00 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.57 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.32 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.01 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.91 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,233.06 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPG
Simon Property Group |
181.52 | 0.00 | 0.00 |