SPG: Simon Property Group
$ 148.05 |
|
-1.32 -0.88% |
|
| Open: | 149.25 |
| High: | 151.23 |
| Low: | 146.84 |
| Volume: | 1,435,389 |
$ 149.37
-0.50 -0.33%
| Open: | 149.60 |
| High: | 151.74 |
| Low: | 148.85 |
| Volume: | 1,203,455 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 149.25 | 151.23 | 146.84 | 148.05 | 1,435,389 | -1.32 | -0.88 |
| 2025-04-15 | 149.60 | 151.74 | 148.85 | 149.37 | 1,203,455 | -0.50 | -0.33 |
| 2025-04-14 | 150.98 | 151.89 | 148.69 | 149.87 | 1,373,650 | +1.67 | +1.13 |
| 2025-04-11 | 146.77 | 149.02 | 142.30 | 148.20 | 1,691,289 | +0.51 | +0.35 |
| 2025-04-10 | 150.00 | 152.00 | 143.10 | 147.69 | 2,279,416 | -5.49 | -3.58 |
| 2025-04-09 | 139.21 | 154.24 | 136.34 | 153.18 | 4,318,066 | +12.81 | +9.13 |
| 2025-04-08 | 148.51 | 150.00 | 138.53 | 140.37 | 2,667,037 | -2.97 | -2.07 |
| 2025-04-07 | 140.00 | 150.53 | 138.11 | 143.34 | 3,505,008 | -2.71 | -1.86 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 152.00 On 2025-04-10 |
142.30 On 2025-04-11 |
-5.13 | -3.35 | 152.00 On 2025-04-10 |
142.30 On 2025-04-11 |
-6.38 | 148.64 |
| 10D | 165.00 On 2025-04-03 |
136.34 On 2025-04-09 |
-22.36 | -13.12 | 165.00 On 2025-04-03 |
136.34 On 2025-04-09 |
-17.37 | 147.93 |
| 20D | 170.86 On 2025-04-02 |
136.34 On 2025-04-09 |
-16.75 | -10.16 | 170.86 On 2025-04-02 |
136.34 On 2025-04-09 |
-20.20 | 156.96 |
| WTD | 151.89 On 2025-04-14 |
146.84 On 2025-04-16 |
-0.15 | -0.10 | 151.89 On 2025-04-14 |
146.84 On 2025-04-16 |
-3.33 | 149.10 |
| MTD | 170.86 On 2025-04-02 |
136.34 On 2025-04-09 |
-18.03 | -10.86 | 170.86 On 2025-04-02 |
136.34 On 2025-04-09 |
-20.20 | 151.35 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |