SPG: Simon Property Group

As of Tuesday, November 4th, 2025

$ 182.59

+5.92 +3.35%

Open: 178.06
High: 185.02
Low: 178.06
Volume: 2,379,359
Previous Close on Monday, November 3rd, 2025

$ 176.67

+0.91 +0.52%

Open: 174.46
High: 177.70
Low: 173.80
Volume: 1,963,815

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-04 178.06 185.02 178.06 182.59 2,379,359 +5.92 +3.35
2025-11-03 174.46 177.70 173.80 176.67 1,963,815 +0.91 +0.52
2025-10-31 173.57 176.46 172.19 175.76 1,840,945 +2.41 +1.39
2025-10-30 174.02 175.66 173.12 173.35 1,569,188 -0.29 -0.17
2025-10-29 175.69 176.58 172.39 173.64 2,269,757 -3.13 -1.77
2025-10-28 179.35 179.35 176.61 176.77 962,161 -3.01 -1.67
2025-10-27 178.53 179.95 177.72 179.78 993,832 +1.69 +0.95
2025-10-24 179.51 179.84 178.05 178.09 1,229,414 -0.62 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 185.02
On 2025-11-04		 172.19
On 2025-10-31		 5.82 3.29 176.58
On 2025-10-29		 172.19
On 2025-10-31		 -2.48 176.40
10D 185.02
On 2025-11-04		 172.19
On 2025-10-31		 3.87 2.17 181.06
On 2025-10-22		 172.19
On 2025-10-31		 -4.90 177.53
20D 185.02
On 2025-11-04		 172.19
On 2025-10-31		 3.67 2.05 181.06
On 2025-10-22		 172.19
On 2025-10-31		 -4.90 177.52
WTD 185.02
On 2025-11-04		 173.80
On 2025-11-03		 6.83 3.89 177.70
On 2025-11-03		 177.70
On 2025-11-03		 0.00 179.63
MTD 185.02
On 2025-11-04		 173.80
On 2025-11-03		 6.83 3.89 177.70
On 2025-11-03		 177.70
On 2025-11-03		 0.00 179.63
As of Tuesday, November 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.20 -4.42 -1.43 3,908,159
KO

The Coca-Cola Company

68.66 +0.69 +1.02 12,725,773
PFE

Pfizer Inc.

24.30 -0.36 -1.46 165,613,278
VZ

Verizon Communications Inc.

39.32 -0.15 -0.38 33,570,258
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,085.24 -251.44 -0.53 511,086,803
DJTA

Dow Jones Transportation Average

15,900.30 +79.18 +0.50 180,417,944
SPX

S&P 500 Index

6,771.55 -80.42 -1.17
OEX

S&P 100 Index

3,415.99 -44.04 -1.27
NDX

NASDAQ 100 Index

25,435.70 -537.24 -2.07
NYA

NYSE Composite Index

21,282.71 -133.88 -0.63
XAX

NYSE AMEX Composite Index

6,787.69 -160.04 -2.30
RUI

RUSSELL 1000 Index

3,691.57 -45.06 -1.21
RUT

Russell 2000 Index

2,427.34 -43.90 -1.78
RUA

Russell 3000 Index

3,838.02 -47.81 -1.23
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.33 +1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.17 +0.63 +2.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.91 +4.47
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,855.43 -223.73 -1.85
 
Recent
Ticker Last Chg %Chg Volume
SPG

Simon Property Group

182.59 +5.92 +3.35 2,379,359