SPG: Simon Property Group

As of Tuesday, March 11th, 2025

$ 163.48

-1.81 -1.10%

Open: 165.60
High: 165.97
Low: 160.29
Volume: 2,513,315
Previous Close on Monday, March 10th, 2025

$ 165.29

-5.81 -3.40%

Open: 168.25
High: 169.45
Low: 164.07
Volume: 2,137,601

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 165.60 165.97 160.29 163.48 2,513,314 -1.81 -1.10
2025-03-10 168.25 169.45 164.07 165.29 2,137,601 -5.81 -3.40
2025-03-07 174.32 175.59 169.65 171.10 1,896,347 -3.44 -1.97
2025-03-06 181.17 181.63 174.32 174.54 1,947,204 -8.84 -4.82
2025-03-05 182.07 184.36 180.82 183.38 1,771,800 -0.20 -0.11
2025-03-04 187.53 187.85 182.73 183.58 2,894,787 -4.20 -2.24
2025-03-03 187.29 190.14 186.05 187.78 1,914,856 +1.69 +0.91
2025-02-28 183.68 186.24 182.31 186.09 2,573,023 +3.51 +1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 184.36
On 2025-03-05		 160.29
On 2025-03-11		 -20.10 -10.95 184.36
On 2025-03-05		 160.29
On 2025-03-11		 -13.06 171.56
10D 190.14
On 2025-03-03		 160.29
On 2025-03-11		 -20.32 -11.06 190.14
On 2025-03-03		 160.29
On 2025-03-11		 -15.70 178.21
20D 190.14
On 2025-03-03		 160.29
On 2025-03-11		 -17.08 -9.46 190.14
On 2025-03-03		 160.29
On 2025-03-11		 -15.70 181.63
WTD 169.45
On 2025-03-10		 160.29
On 2025-03-11		 -7.62 -4.45 169.45
On 2025-03-10		 160.29
On 2025-03-11		 -5.40 164.39
MTD 190.14
On 2025-03-03		 160.29
On 2025-03-11		 -22.61 -12.15 190.14
On 2025-03-03		 160.29
On 2025-03-11		 -15.70 175.59
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
SPG

Simon Property Group

163.48 -1.81 -1.10 2,513,315