SPG: Simon Property Group

As of Thursday, July 3rd, 2025

$ 166.74

+0.90 +0.54%

Open: 166.18
High: 167.81
Low: 165.69
Volume: 925,257
Previous Close on Wednesday, July 2nd, 2025

$ 165.84

+1.57 +0.96%

Open: 164.39
High: 166.33
Low: 163.16
Volume: 1,588,752

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 166.18 167.81 165.69 166.74 925,257 +0.90 +0.54
2025-07-02 164.39 166.33 163.16 165.84 1,588,752 +1.57 +0.96
2025-07-01 160.34 165.77 160.00 164.27 1,772,262 +3.51 +2.18
2025-06-30 160.34 160.93 158.00 160.76 2,060,141 +0.26 +0.16
2025-06-27 160.83 162.09 159.49 160.50 2,028,937 -0.10 -0.06
2025-06-26 157.95 160.75 157.59 160.60 1,786,351 +3.20 +2.03
2025-06-25 159.58 159.98 157.05 157.40 1,235,258 -2.72 -1.70
2025-06-24 159.59 160.91 158.78 160.12 1,542,013 +1.04 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 167.81
On 2025-07-03		 158.00
On 2025-06-30		 6.14 3.82 162.09
On 2025-06-27		 158.00
On 2025-06-30		 -2.52 163.62
10D 167.81
On 2025-07-03		 155.92
On 2025-06-23		 9.64 6.14 162.09
On 2025-06-27		 158.00
On 2025-06-30		 -2.52 161.26
20D 167.81
On 2025-07-03		 155.44
On 2025-06-13		 5.12 3.17 162.76
On 2025-06-06		 155.44
On 2025-06-13		 -4.49 160.21
WTD 167.81
On 2025-07-03		 158.00
On 2025-06-30		 6.24 3.89 160.93
On 2025-06-30		 160.93
On 2025-06-30		 0.00 164.40
MTD 167.81
On 2025-07-03		 160.00
On 2025-07-01		 5.98 3.72 165.77
On 2025-07-01		 165.77
On 2025-07-01		 0.00 165.62
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
SPG

Simon Property Group

166.74 +0.90 +0.54 925,257