SPG: Simon Property Group

As of Friday, July 31st, 2026

$ 229.37

-1.07 -0.46%

Open: 231.34
High: 231.87
Low: 228.62
Volume: 1,383,318
Previous Close on Thursday, July 30th, 2026

$ 230.44

-5.17 -2.19%

Open: 235.00
High: 235.27
Low: 229.03
Volume: 1,244,749

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 231.34 231.87 228.62 229.37 1,383,318 -1.07 -0.46
2026-07-30 235.00 235.27 229.03 230.44 1,244,749 -5.17 -2.19
2026-07-29 236.74 238.50 234.46 235.61 1,331,440 -1.09 -0.46
2026-07-28 234.95 237.89 234.07 236.70 1,696,007 +5.03 +2.17
2026-07-27 229.66 231.73 229.36 231.67 888,674 +1.89 +0.82
2026-07-24 226.47 229.85 225.83 229.78 983,821 +4.58 +2.03
2026-07-23 225.38 227.79 224.22 225.20 93,604 -1.02 -0.45
2026-07-22 227.15 227.80 225.32 226.22 1,158,619 -0.57 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 238.50
On 2026-07-29		 228.62
On 2026-07-31		 -0.41 -0.18 238.50
On 2026-07-29		 228.62
On 2026-07-31		 -4.14 232.76
10D 238.50
On 2026-07-29		 224.22
On 2026-07-23		 0.67 0.29 238.50
On 2026-07-29		 228.62
On 2026-07-31		 -4.14 230.00
20D 238.50
On 2026-07-29		 212.82
On 2026-07-10		 3.31 1.46 229.59
On 2026-07-07		 212.82
On 2026-07-10		 -7.30 226.49
WTD 238.50
On 2026-07-29		 228.62
On 2026-07-31		 -0.41 -0.18 238.50
On 2026-07-29		 228.62
On 2026-07-31		 -4.14 232.76
MTD 238.50
On 2026-07-29		 212.82
On 2026-07-10		 5.72 2.56 229.59
On 2026-07-07		 212.82
On 2026-07-10		 -7.30 226.31
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
SPG

Simon Property Group

229.37 -1.07 -0.46 1,383,318