SPG: Simon Property Group

As of Monday, September 16th, 2024

$ 164.90

+0.88 +0.54%

Open: 165.90
High: 166.80
Low: 164.30
Volume: 1,792,512
Previous Close on Friday, September 13th, 2024

$ 164.02

+0.28 +0.17%

Open: 164.75
High: 165.85
Low: 162.61
Volume: 2,386,451

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 165.90 166.80 164.30 164.90 1,792,512 +0.88 +0.54
2024-09-13 164.75 165.85 162.61 164.02 2,386,451 +0.28 +0.17
2024-09-12 162.00 164.58 161.42 163.74 1,328,547 +0.36 +0.22
2024-09-11 162.40 164.16 160.07 163.38 1,373,888 -0.58 -0.35
2024-09-10 162.80 164.11 161.13 163.96 1,154,830 +2.03 +1.25
2024-09-09 162.09 162.41 159.47 161.93 1,405,304 -2.57 -1.56
2024-09-06 164.57 165.32 162.36 164.50 1,443,634 +0.32 +0.19
2024-09-05 166.64 166.90 163.87 164.18 1,012,774 -0.90 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 166.80
On 2024-09-16		 160.07
On 2024-09-11		 2.97 1.83 164.11
On 2024-09-10		 164.11
On 2024-09-10		 0.00 164.00
10D 166.90
On 2024-09-05		 159.47
On 2024-09-09		 -2.45 -1.46 166.90
On 2024-09-05		 159.47
On 2024-09-09		 -4.45 163.96
20D 169.19
On 2024-08-27		 156.95
On 2024-08-19		 8.20 5.23 169.19
On 2024-08-27		 159.47
On 2024-09-09		 -5.74 164.24
WTD 166.80
On 2024-09-16		 164.30
On 2024-09-16		 0.88 0.54 -- -- -- 164.90
MTD 166.90
On 2024-09-05		 159.47
On 2024-09-09		 -2.45 -1.46 166.90
On 2024-09-05		 159.47
On 2024-09-09		 -4.45 163.96
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,398
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,380
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,375,128
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
SPG

Simon Property Group

164.90 +0.88 +0.54 1,792,512