SPG: Simon Property Group

As of Friday, November 14th, 2025

$ 182.73

-0.88 -0.48%

Open: 183.83
High: 184.07
Low: 181.48
Volume: 792,083
Previous Close on Thursday, November 13th, 2025

$ 183.61

-0.20 -0.11%

Open: 183.00
High: 185.14
Low: 182.78
Volume: 1,467,681

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 183.83 184.07 181.48 182.73 792,083 -0.88 -0.48
2025-11-13 183.00 185.14 182.78 183.61 1,467,681 -0.20 -0.11
2025-11-12 184.34 185.37 183.77 183.81 1,479,940 -1.19 -0.64
2025-11-11 183.86 185.68 183.86 185.00 1,249,544 +2.06 +1.13
2025-11-10 184.38 184.82 182.30 182.94 1,282,251 -0.66 -0.36
2025-11-07 181.45 183.69 180.70 183.60 1,038,654 +2.86 +1.58
2025-11-06 181.54 182.56 179.79 180.74 1,066,343 -0.66 -0.36
2025-11-05 182.86 184.13 181.35 181.40 1,806,580 -1.19 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 185.68
On 2025-11-11		 181.48
On 2025-11-14		 -0.87 -0.47 185.68
On 2025-11-11		 181.48
On 2025-11-14		 -2.26 183.62
10D 185.68
On 2025-11-11		 173.80
On 2025-11-03		 6.97 3.97 185.02
On 2025-11-04		 179.79
On 2025-11-06		 -2.82 182.31
20D 185.68
On 2025-11-11		 172.19
On 2025-10-31		 4.64 2.61 181.06
On 2025-10-22		 172.19
On 2025-10-31		 -4.90 179.82
WTD 185.68
On 2025-11-11		 181.48
On 2025-11-14		 -0.87 -0.47 185.68
On 2025-11-11		 181.48
On 2025-11-14		 -2.26 183.62
MTD 185.68
On 2025-11-11		 173.80
On 2025-11-03		 6.97 3.97 185.02
On 2025-11-04		 179.79
On 2025-11-06		 -2.82 182.31
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
SPG

Simon Property Group

182.73 -0.88 -0.48 792,083