SPG: Simon Property Group

As of Thursday, May 14th, 2026

$ 202.80

+2.24 +1.12%

Open: 200.56
High: 203.26
Low: 199.00
Volume: 1,430,387
Previous Close on Wednesday, May 13th, 2026

$ 200.56

-5.10 -2.48%

Open: 205.29
High: 205.29
Low: 200.22
Volume: 1,308,925

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 200.56 203.26 199.00 202.80 1,430,387 +2.24 +1.12
2026-05-13 205.29 205.29 200.22 200.56 1,308,925 -5.10 -2.48
2026-05-12 205.22 206.46 202.74 205.66 2,011,087 +4.66 +2.32
2026-05-11 202.75 203.39 200.00 201.00 1,666,653 -1.12 -0.55
2026-05-08 202.23 203.74 201.67 202.12 1,081,089 +0.72 +0.36
2026-05-07 205.24 206.02 200.80 201.40 1,397,168 -4.11 -2.00
2026-05-06 203.73 206.24 203.16 205.51 1,128,482 +3.20 +1.58
2026-05-05 202.19 203.45 201.79 202.31 942,571 +0.80 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 206.46
On 2026-05-12		 199.00
On 2026-05-14		 1.40 0.70 206.46
On 2026-05-12		 199.00
On 2026-05-14		 -3.61 202.43
10D 206.46
On 2026-05-12		 199.00
On 2026-05-14		 -0.91 -0.45 206.46
On 2026-05-12		 199.00
On 2026-05-14		 -3.61 202.53
20D 208.28
On 2026-04-21		 198.41
On 2026-04-29		 1.45 0.72 208.28
On 2026-04-21		 198.41
On 2026-04-29		 -4.74 202.91
WTD 206.46
On 2026-05-12		 199.00
On 2026-05-14		 0.68 0.34 206.46
On 2026-05-12		 199.00
On 2026-05-14		 -3.61 202.51
MTD 206.46
On 2026-05-12		 199.00
On 2026-05-14		 -0.91 -0.45 206.46
On 2026-05-12		 199.00
On 2026-05-14		 -3.61 202.53
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
SPG

Simon Property Group

202.80 +2.24 +1.12 1,430,387