SPG: Simon Property Group
$ 152.45 |
|
+3.14 +2.10% |
Open: | 150.29 |
High: | 153.25 |
Low: | 149.79 |
Volume: | 1,032,408 |
$ 149.31
-0.58 -0.39%
Open: | 150.57 |
High: | 152.38 |
Low: | 148.46 |
Volume: | 1,104,737 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 150.29 | 153.25 | 149.79 | 152.45 | 1,032,408 | +3.14 | +2.10 |
2024-07-25 | 150.57 | 152.38 | 148.46 | 149.31 | 1,104,737 | -0.58 | -0.39 |
2024-07-24 | 156.96 | 157.00 | 149.67 | 149.89 | 1,864,939 | -6.93 | -4.42 |
2024-07-23 | 157.00 | 158.50 | 155.90 | 156.82 | 1,525,186 | -0.92 | -0.58 |
2024-07-22 | 153.71 | 157.95 | 153.48 | 157.74 | 1,693,505 | +4.29 | +2.80 |
2024-07-19 | 153.94 | 154.25 | 152.67 | 153.45 | 847,252 | +0.34 | +0.22 |
2024-07-18 | 154.46 | 158.19 | 152.77 | 153.11 | 1,152,285 | -1.79 | -1.16 |
2024-07-17 | 150.97 | 155.58 | 150.97 | 154.90 | 1,721,842 | +3.39 | +2.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 158.50 On 2024-07-23 |
148.46 On 2024-07-25 |
-1.00 | -0.65 | 158.50 On 2024-07-23 |
148.46 On 2024-07-25 |
-6.33 | 153.24 |
10D | 158.50 On 2024-07-23 |
148.21 On 2024-07-15 |
2.97 | 1.99 | 158.50 On 2024-07-23 |
148.46 On 2024-07-25 |
-6.33 | 152.92 |
20D | 158.50 On 2024-07-23 |
145.44 On 2024-07-05 |
2.64 | 1.76 | 158.50 On 2024-07-23 |
148.46 On 2024-07-25 |
-6.33 | 150.54 |
WTD | 158.50 On 2024-07-23 |
148.46 On 2024-07-25 |
-1.00 | -0.65 | 158.50 On 2024-07-23 |
148.46 On 2024-07-25 |
-6.33 | 153.24 |
MTD | 158.50 On 2024-07-23 |
145.44 On 2024-07-05 |
0.65 | 0.43 | 158.50 On 2024-07-23 |
148.46 On 2024-07-25 |
-6.33 | 150.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPG
Simon Property Group |
152.45 | +3.14 | +2.10 | 1,032,408 |