SPG: Simon Property Group

As of Friday, September 11th, 2026

$ 204.83

+0.16 +0.08%

Open: 205.30
High: 206.24
Low: 203.80
Volume: 1,120,937
Previous Close on Thursday, September 10th, 2026

$ 204.67

+0.14 +0.07%

Open: 204.97
High: 206.75
Low: 204.43
Volume: 1,479,761

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 205.30 206.24 203.80 204.83 1,120,933 +0.16 +0.08
2026-09-10 204.97 206.75 204.43 204.67 1,479,761 +0.14 +0.07
2026-09-09 209.51 210.44 204.16 204.53 1,834,235 -7.35 -3.47
2026-09-08 207.92 212.56 207.92 211.88 1,572,600 +2.44 +1.17
2026-09-04 210.71 212.90 209.29 209.44 818,662 -2.08 -0.98
2026-09-03 211.57 211.77 210.00 211.52 896,225 +1.32 +0.63
2026-09-02 212.68 212.68 209.30 210.20 908,512 -1.67 -0.79
2026-09-01 213.23 213.78 211.28 211.87 1,329,726 -0.45 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 212.90
On 2026-09-04		 203.80
On 2026-09-11		 -6.69 -3.16 212.90
On 2026-09-04		 203.80
On 2026-09-11		 -4.27 207.07
10D 216.65
On 2026-08-28		 203.80
On 2026-09-11		 -10.06 -4.68 216.65
On 2026-08-28		 203.80
On 2026-09-11		 -5.93 209.58
20D 223.66
On 2026-08-19		 203.80
On 2026-09-11		 -16.64 -7.51 223.66
On 2026-08-19		 203.80
On 2026-09-11		 -8.88 214.54
WTD 212.56
On 2026-09-08		 203.80
On 2026-09-11		 -4.61 -2.20 212.56
On 2026-09-08		 203.80
On 2026-09-11		 -4.12 206.48
MTD 213.78
On 2026-09-01		 203.80
On 2026-09-11		 -7.49 -3.53 213.78
On 2026-09-01		 203.80
On 2026-09-11		 -4.67 208.62
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
SPG

Simon Property Group

204.83 +0.16 +0.08 1,120,937