SPG: Simon Property Group

As of Thursday, June 25th, 2026

$ 225.49

+3.34 +1.50%

Open: 222.12
High: 226.44
Low: 221.80
Volume: 2,932,225
Previous Close on Wednesday, June 24th, 2026

$ 222.15

+5.41 +2.50%

Open: 216.93
High: 222.40
Low: 216.04
Volume: 2,314,449

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 222.12 226.44 221.80 225.49 2,932,225 +3.34 +1.50
2026-06-24 216.93 222.40 216.04 222.15 2,314,449 +5.41 +2.50
2026-06-23 215.04 217.71 214.19 216.74 2,559,019 +2.17 +1.01
2026-06-22 212.61 214.67 212.00 214.57 2,827,030 +3.24 +1.53
2026-06-18 214.04 214.30 211.29 211.33 3,646,642 +1.47 +0.70
2026-06-17 214.57 215.81 208.71 209.86 3,027,901 -5.37 -2.50
2026-06-16 215.82 217.48 214.09 215.23 2,494,150 -0.43 -0.20
2026-06-15 219.04 219.87 214.44 215.66 2,128,190 -3.38 -1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 226.44
On 2026-06-25		 211.29
On 2026-06-18		 15.63 7.45 214.30
On 2026-06-18		 214.30
On 2026-06-18		 0.00 218.06
10D 226.44
On 2026-06-25		 208.71
On 2026-06-17		 12.67 5.95 220.44
On 2026-06-12		 208.71
On 2026-06-17		 -5.32 216.49
20D 226.44
On 2026-06-25		 202.20
On 2026-06-01		 18.72 9.05 220.44
On 2026-06-12		 208.71
On 2026-06-17		 -5.32 211.75
WTD 226.44
On 2026-06-25		 212.00
On 2026-06-22		 14.16 6.70 214.67
On 2026-06-22		 214.67
On 2026-06-22		 0.00 219.74
MTD 226.44
On 2026-06-25		 202.20
On 2026-06-01		 20.58 10.04 220.44
On 2026-06-12		 208.71
On 2026-06-17		 -5.32 212.41
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
PTON

Peloton Interactive Inc.

5.71 -0.02 -0.35 7,246,806
SNPS

Synopsys Inc

455.02 -9.00 -1.94 1,564,561
ZION

Zions Bancorporation National Association

69.33 +1.03 +1.51 1,584,613
KEX

Kirby Corporation

138.55 +1.42 +1.04 474,885
SPG

Simon Property Group

225.49 +3.34 +1.50 2,932,225