SPG: Simon Property Group

As of Wednesday, June 18th, 2025

$ 157.10

-0.03 -0.02%

Open: 157.13
High: 158.57
Low: 156.25
Volume: 1,475,860
Previous Close on Tuesday, June 17th, 2025

$ 157.13

-0.73 -0.46%

Open: 157.77
High: 158.51
Low: 156.43
Volume: 1,155,737

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 157.13 158.57 156.25 157.10 1,475,860 -0.03 -0.02
2025-06-17 157.77 158.51 156.43 157.13 1,155,737 -0.73 -0.46
2025-06-16 158.17 159.72 157.24 157.86 1,677,420 +0.96 +0.61
2025-06-13 157.48 158.10 155.44 156.90 1,746,681 -1.89 -1.19
2025-06-12 159.32 159.37 157.95 158.79 1,564,944 -0.91 -0.57
2025-06-11 161.42 161.90 159.02 159.70 1,421,555 -1.19 -0.74
2025-06-10 160.00 161.12 159.26 160.89 1,324,047 +0.47 +0.29
2025-06-09 159.69 161.72 159.40 160.42 1,138,811 -1.68 -1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 159.72
On 2025-06-16		 155.44
On 2025-06-13		 -2.60 -1.63 159.37
On 2025-06-12		 155.44
On 2025-06-13		 -2.47 157.56
10D 162.76
On 2025-06-06		 155.44
On 2025-06-13		 -4.52 -2.80 162.76
On 2025-06-06		 155.44
On 2025-06-13		 -4.49 159.16
20D 164.64
On 2025-05-29		 155.44
On 2025-06-13		 -5.84 -3.58 164.64
On 2025-05-29		 155.44
On 2025-06-13		 -5.59 159.93
WTD 159.72
On 2025-06-16		 156.25
On 2025-06-18		 0.20 0.13 159.72
On 2025-06-16		 156.25
On 2025-06-18		 -2.17 157.36
MTD 163.72
On 2025-06-03		 155.44
On 2025-06-13		 -5.97 -3.66 163.72
On 2025-06-03		 155.44
On 2025-06-13		 -5.06 159.84
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
SPG

Simon Property Group

157.10 -0.03 -0.02 1,475,860