SPG: Simon Property Group

As of Friday, May 30th, 2025

$ 163.23

-- 0 0%

Open: 163.23
High: 163.23
Low: 163.23
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 163.23

+2.02 +1.25%

Open: 161.71
High: 164.64
Low: 161.22
Volume: 1,337,254

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 161.71 164.64 161.22 163.23 1,337,254 +2.02 +1.25
2025-05-28 160.21 161.23 158.86 161.21 1,488,207 +1.00 +0.62
2025-05-27 158.56 160.86 157.24 160.21 1,929,565 +3.44 +2.19
2025-05-23 156.24 158.00 156.05 156.77 1,268,530 -1.18 -0.75
2025-05-22 157.98 159.08 155.96 157.95 1,876,169 -0.17 -0.11
2025-05-21 161.47 162.00 157.96 158.12 2,158,116 -4.82 -2.96
2025-05-20 163.46 163.63 161.87 162.94 1,660,152 -1.55 -0.94
2025-05-19 162.79 165.00 162.37 164.49 1,591,421 -0.63 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 164.64
On 2025-05-29		 155.96
On 2025-05-22		 5.11 3.23 159.08
On 2025-05-22		 156.05
On 2025-05-23		 -1.90 159.87
10D 165.44
On 2025-05-16		 155.96
On 2025-05-22		 2.05 1.27 165.44
On 2025-05-16		 155.96
On 2025-05-22		 -5.73 161.31
20D 172.14
On 2025-05-12		 155.96
On 2025-05-22		 5.85 3.72 172.14
On 2025-05-12		 155.96
On 2025-05-22		 -9.40 161.80
WTD 164.64
On 2025-05-29		 157.24
On 2025-05-27		 6.46 4.12 160.86
On 2025-05-27		 160.86
On 2025-05-27		 0.00 161.55
MTD 172.14
On 2025-05-12		 155.96
On 2025-05-22		 5.85 3.72 172.14
On 2025-05-12		 155.96
On 2025-05-22		 -9.40 161.80
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.23 +1.07 +0.44 854,663
KO

The Coca-Cola Company

71.80 +0.31 +0.43 2,493,633
PFE

Pfizer Inc.

23.41 -0.04 -0.17 5,706,982
VZ

Verizon Communications Inc.

43.73 +0.40 +0.91 2,305,417
VIX

CBOE Volatility Index

19.11 -0.07 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,222.37 +6.64 +0.02 138,338,384
DJTA

Dow Jones Transportation Average

14,688.61 -56.77 -0.39 29,124,315
SPX

S&P 500 Index

5,903.28 -8.89 -0.15
OEX

S&P 100 Index

2,882.36 -3.24 -0.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,333.31 -30.64 -0.14
NYA

NYSE Composite Index

19,724.06 -19.79 -0.10
XAX

NYSE AMEX Composite Index

5,189.86 -22.26 -0.43
RUI

RUSSELL 1000 Index

3,230.34 -5.23 -0.16
RUT

Russell 2000 Index

2,066.24 -8.54 -0.41
RUA

Russell 3000 Index

3,354.55 -5.79 -0.17
VIX

CBOE Volatility Index

19.11 -0.07 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.84 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.60 -0.02 -0.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,853.19 -8.87 -0.09
 
Recent
Ticker Last Chg %Chg Volume
WST

West Pharmaceutical Services Inc.

210.46 0.00 0.00
AAPL

Apple Inc.

199.43 -0.52 -0.26 10,136,383
PFG

Principal Financial Group Inc.

78.55 0.00 0.00
SPG

Simon Property Group

163.23 0.00 0.00