SPG: Simon Property Group
$ 187.71 |
|
-0.58 -0.31% |
|
| Open: | 188.32 |
| High: | 188.91 |
| Low: | 186.40 |
| Volume: | 492,005 |
$ 188.29
+0.69 +0.37%
| Open: | 188.16 |
| High: | 189.05 |
| Low: | 187.89 |
| Volume: | 436,933 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-26 | 188.32 | 188.91 | 186.40 | 187.71 | 492,005 | -0.58 | -0.31 |
| 2025-12-24 | 188.16 | 189.05 | 187.89 | 188.29 | 436,933 | +0.69 | +0.37 |
| 2025-12-23 | 186.55 | 187.74 | 185.77 | 187.60 | 932,832 | +0.94 | +0.50 |
| 2025-12-22 | 184.17 | 186.97 | 183.63 | 186.66 | 1,132,572 | +1.73 | +0.94 |
| 2025-12-19 | 185.03 | 185.52 | 183.95 | 184.93 | 4,407,496 | -0.14 | -0.08 |
| 2025-12-18 | 184.99 | 187.08 | 183.55 | 185.07 | 1,130,949 | +0.85 | +0.46 |
| 2025-12-17 | 182.98 | 184.85 | 182.40 | 184.22 | 1,274,025 | +1.69 | +0.93 |
| 2025-12-16 | 184.71 | 184.86 | 182.25 | 182.53 | 1,525,200 | -1.64 | -0.89 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 189.05 On 2025-12-24 |
183.63 On 2025-12-22 |
2.64 | 1.43 | 189.05 On 2025-12-24 |
186.40 On 2025-12-26 |
-1.40 | 187.04 |
| 10D | 189.05 On 2025-12-24 |
181.64 On 2025-12-12 |
5.86 | 3.22 | 187.08 On 2025-12-18 |
183.63 On 2025-12-22 |
-1.84 | 185.32 |
| 20D | 189.05 On 2025-12-24 |
179.26 On 2025-12-10 |
2.15 | 1.16 | 187.20 On 2025-11-28 |
179.26 On 2025-12-10 |
-4.24 | 183.98 |
| WTD | 189.05 On 2025-12-24 |
183.63 On 2025-12-22 |
2.78 | 1.50 | 189.05 On 2025-12-24 |
186.40 On 2025-12-26 |
-1.40 | 187.57 |
| MTD | 189.05 On 2025-12-24 |
179.26 On 2025-12-10 |
1.39 | 0.75 | 186.25 On 2025-12-01 |
179.26 On 2025-12-10 |
-3.76 | 183.86 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,710.97 | -20.19 | -0.04 | 288,775,376 |
|
DJTA
Dow Jones Transportation Average |
17,647.24 | -22.18 | -0.13 | 67,888,751 |
|
SPX
S&P 500 Index |
6,929.94 | -2.11 | -0.03 | |
|
OEX
S&P 100 Index |
3,471.43 | -1.46 | -0.04 | |
|
NDX
NASDAQ 100 Index |
25,644.39 | -11.76 | -0.05 | |
|
NYA
NYSE Composite Index |
22,246.56 | +17.45 | +0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,933.81 | -2.76 | -0.04 | |
|
RUI
RUSSELL 1000 Index |
3,780.85 | -1.12 | -0.03 | |
|
RUT
Russell 2000 Index |
2,534.35 | -13.74 | -0.54 | |
|
RUA
Russell 3000 Index |
3,934.08 | -2.05 | -0.05 | |
|
VIX
CBOE Volatility Index |
13.60 | +0.13 | +0.97 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.42 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.64 | +0.05 | +0.24 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,953.91 | -3.98 | -0.03 |