SPG: Simon Property Group

As of Friday, August 1st, 2025

$ 160.68

-3.11 -1.90%

Open: 162.95
High: 163.36
Low: 159.70
Volume: 2,149,812
Previous Close on Thursday, July 31st, 2025

$ 163.79

-1.67 -1.01%

Open: 164.25
High: 166.00
Low: 163.43
Volume: 1,739,169

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-01 162.95 163.36 159.70 160.68 2,149,812 -3.11 -1.90
2025-07-31 164.25 166.00 163.43 163.79 1,739,169 -1.67 -1.01
2025-07-30 168.35 168.72 164.34 165.46 1,084,033 -2.62 -1.56
2025-07-29 166.88 168.16 166.10 168.08 1,125,288 +2.80 +1.69
2025-07-28 166.78 167.52 165.10 165.28 1,090,106 -1.83 -1.10
2025-07-25 165.53 167.22 164.27 167.11 1,374,635 +2.15 +1.30
2025-07-24 165.35 166.91 164.80 164.96 1,204,792 -0.78 -0.47
2025-07-23 166.36 166.77 165.11 165.74 1,039,094 +0.17 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 168.72
On 2025-07-30		 159.70
On 2025-08-01		 -6.43 -3.85 168.72
On 2025-07-30		 159.70
On 2025-08-01		 -5.35 164.66
10D 168.72
On 2025-07-30		 159.70
On 2025-08-01		 -2.18 -1.34 168.72
On 2025-07-30		 159.70
On 2025-08-01		 -5.35 165.04
20D 168.72
On 2025-07-30		 159.33
On 2025-07-15		 -6.06 -3.63 168.72
On 2025-07-30		 159.70
On 2025-08-01		 -5.35 163.82
WTD 168.72
On 2025-07-30		 159.70
On 2025-08-01		 -6.43 -3.85 168.72
On 2025-07-30		 159.70
On 2025-08-01		 -5.35 164.66
MTD 163.36
On 2025-08-01		 159.70
On 2025-08-01		 -3.11 -1.90 -- -- -- 160.68
As of Friday, August 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,377,568
KO

The Coca-Cola Company

68.86 +0.97 +1.43 16,097,930
PFE

Pfizer Inc.

23.49 +0.20 +0.86 51,270,024
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,822,164
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 705,157,538
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,257,021
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
CHKP

Check Point Software Technologies Ltd.

188.58 +2.38 +1.28 1,821,601
SPG

Simon Property Group

160.68 -3.11 -1.90 2,149,812