SPG: Simon Property Group

As of Thursday, December 8th, 2022

$ 119.05

-- 0 0%

Open: 119.05
High: 119.05
Low: 119.05
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 119.05

+0.79 +0.67%

Open: 117.61
High: 120.35
Low: 117.26
Volume: 2,317,776
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 117.61 120.35 117.26 119.05 2,317,776 +0.79 +0.67
2022-12-06 118.15 119.05 116.71 118.26 2,217,944 +0.57 +0.48
2022-12-05 118.48 119.36 117.38 117.69 1,450,057 -1.65 -1.38
2022-12-02 117.61 120.03 117.50 119.34 1,734,076 +0.33 +0.28
2022-12-01 120.18 120.80 117.75 119.01 1,837,653 -0.43 -0.36
2022-11-30 117.34 119.69 116.43 119.44 2,473,972 +1.98 +1.69
2022-11-29 116.12 117.67 115.53 117.46 1,694,134 +1.70 +1.47
2022-11-28 119.80 120.11 115.50 115.76 1,735,614 -4.94 -4.09

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.80
On 2022-12-01
116.71
On 2022-12-06
-0.39 -0.33 120.80
On 2022-12-01
116.71
On 2022-12-06
-3.39 118.67
10D 120.80
On 2022-12-01
115.50
On 2022-11-28
-0.33 -0.28 120.70
On 2022-11-25
115.50
On 2022-11-28
-4.31 118.63
20D 121.98
On 2022-11-11
112.56
On 2022-11-09
3.63 3.15 121.98
On 2022-11-11
113.46
On 2022-11-17
-6.98 118.15
WTD 120.35
On 2022-12-07
116.71
On 2022-12-06
-0.29 -0.24 119.36
On 2022-12-05
116.71
On 2022-12-06
-2.22 118.33
MTD 120.80
On 2022-12-01
116.71
On 2022-12-06
-0.39 -0.33 120.80
On 2022-12-01
116.71
On 2022-12-06
-3.39 118.67
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

84.57 -0.44 -0.51 1,462,165
KO

The Coca-Cola Company

63.59 +0.05 +0.07 2,679,375
PFE

Pfizer Inc.

50.77 +0.53 +1.05 2,779,349
VZ

Verizon Communications Inc.

37.13 -0.05 -0.12 4,550,734
VIX

CBOE Volatility Index

22.61 -0.07 -0.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,860.01 +262.09 +0.78 72,598,399
DJTA

Dow Jones Transportation Average

13,948.62 +180.73 +1.31 18,825,910
SPX

S&P 500 Index

3,967.55 +33.63 +0.85
OEX

S&P 100 Index

1,769.12 +13.85 +0.79
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,635.05 +137.66 +1.20
NYA

NYSE Composite Index

15,428.17 +116.38 +0.76
XAX

NYSE AMEX Composite Index

4,422.29 -18.61 -0.42
RUI

RUSSELL 1000 Index

2,176.28 +19.66 +0.91
RUT

Russell 2000 Index

1,828.48 +21.58 +1.19
RUA

Russell 3000 Index

2,291.86 +21.09 +0.93
W5000

Wilshire 5000 Total Market Index

39,380.06 +359.39 +0.92
VIX

CBOE Volatility Index

22.61 -0.07 -0.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.81 -0.18 -0.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.90 -0.18 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.00 -0.18 -0.71
VXN

CBOE NASDAQ 100 Volatility Index

28.27 +0.16 +0.57
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,901.00 +27.56 +0.47
 
Recent
Ticker Last Chg %Chg Volume
SPG

Simon Property Group

119.05 0.00 0.00