SPG: Simon Property Group
$ 103.40 |
|
-1.75 -1.66% |
Open: | 105.23 |
High: | 105.34 |
Low: | 102.70 |
Volume: | 1,393,048 |
$ 105.15
+1.64 +1.58%
Open: | 103.45 |
High: | 105.44 |
Low: | 103.22 |
Volume: | 3,061,774 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 105.23 | 105.34 | 102.70 | 103.40 | 1,390,924 | -1.75 | -1.66 |
2023-05-31 | 103.45 | 105.44 | 103.22 | 105.15 | 3,061,774 | +1.64 | +1.58 |
2023-05-30 | 102.98 | 103.86 | 102.65 | 103.51 | 1,135,120 | +1.15 | +1.12 |
2023-05-26 | 101.40 | 102.58 | 100.90 | 102.36 | 1,057,515 | +1.11 | +1.10 |
2023-05-25 | 102.13 | 102.34 | 100.17 | 101.25 | 1,332,119 | -0.91 | -0.89 |
2023-05-24 | 103.50 | 103.82 | 101.94 | 102.16 | 1,096,696 | -1.97 | -1.89 |
2023-05-23 | 106.05 | 106.79 | 104.04 | 104.13 | 1,326,612 | -1.85 | -1.75 |
2023-05-22 | 105.15 | 106.00 | 104.38 | 105.98 | 1,329,901 | +0.62 | +0.59 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 105.44 On 2023-05-31 |
100.17 On 2023-05-25 |
1.24 | 1.21 | 105.44 On 2023-05-31 |
102.70 On 2023-06-01 |
-2.60 | 103.13 |
10D | 107.11 On 2023-05-19 |
100.17 On 2023-05-25 |
-2.90 | -2.73 | 107.11 On 2023-05-19 |
100.17 On 2023-05-25 |
-6.48 | 103.88 |
20D | 110.40 On 2023-05-05 |
100.17 On 2023-05-25 |
-4.19 | -3.89 | 110.40 On 2023-05-05 |
100.17 On 2023-05-25 |
-9.27 | 105.34 |
WTD | 105.44 On 2023-05-31 |
102.65 On 2023-05-30 |
1.04 | 1.02 | 105.44 On 2023-05-31 |
102.70 On 2023-06-01 |
-2.60 | 104.02 |
MTD | 105.34 On 2023-06-01 |
102.70 On 2023-06-01 |
-1.75 | -1.66 | -- | -- | -- | 103.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |