SPG: Simon Property Group

As of Monday, April 15th, 2024

$ 142.39

-2.42 -1.67%

Open: 146.24
High: 146.24
Low: 141.36
Volume: 1,237,184
Previous Close on Friday, April 12th, 2024

$ 144.81

-2.05 -1.40%

Open: 146.14
High: 146.75
Low: 143.82
Volume: 1,128,034
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 146.24 146.24 141.36 142.39 1,237,159 -2.42 -1.67
2024-04-12 146.14 146.75 143.82 144.81 1,128,034 -2.05 -1.40
2024-04-11 146.48 148.20 144.65 146.86 1,330,174 +1.31 +0.90
2024-04-10 146.28 147.00 144.56 145.55 1,463,913 -4.64 -3.09
2024-04-09 150.51 151.08 147.86 150.19 1,007,952 -0.17 -0.11
2024-04-08 150.30 150.66 149.26 150.36 999,738 +0.21 +0.14
2024-04-05 148.02 150.57 147.67 150.15 862,405 +2.20 +1.49
2024-04-04 151.00 151.75 147.42 147.95 1,105,720 -1.80 -1.20

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 151.08
On 2024-04-09
141.36
On 2024-04-15
-7.97 -5.30 151.08
On 2024-04-09
141.36
On 2024-04-15
-6.43 145.96
10D 152.39
On 2024-04-02
141.36
On 2024-04-15
-11.09 -7.23 152.39
On 2024-04-02
141.36
On 2024-04-15
-7.24 147.81
20D 157.82
On 2024-03-21
141.36
On 2024-04-15
-8.38 -5.56 157.82
On 2024-03-21
141.36
On 2024-04-15
-10.43 150.66
WTD 146.24
On 2024-04-15
141.36
On 2024-04-15
-2.42 -1.67 -- -- -- 142.39
MTD 156.25
On 2024-04-01
141.36
On 2024-04-15
-14.10 -9.01 156.25
On 2024-04-01
141.36
On 2024-04-15
-9.53 148.32
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70