SPG: Simon Property Group

As of Friday, April 24th, 2026

$ 201.16

-2.50 -1.23%

Open: 203.15
High: 203.68
Low: 200.65
Volume: 1,034,556
Previous Close on Thursday, April 23rd, 2026

$ 203.66

+1.98 +0.98%

Open: 202.71
High: 204.58
Low: 201.76
Volume: 806,193

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 203.15 203.68 200.65 201.16 1,034,556 -2.50 -1.23
2026-04-23 202.71 204.58 201.76 203.66 806,193 +1.98 +0.98
2026-04-22 205.40 205.66 201.39 201.68 1,185,408 -3.08 -1.50
2026-04-21 207.07 208.28 204.65 204.76 1,337,754 -2.80 -1.35
2026-04-20 205.33 208.20 205.09 207.56 992,653 +1.33 +0.64
2026-04-17 202.10 206.73 201.37 206.23 1,343,679 +4.88 +2.42
2026-04-16 201.27 203.29 200.90 201.35 1,435,054 -0.26 -0.13
2026-04-15 202.45 202.52 199.14 201.61 1,265,711 -1.35 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 208.28
On 2026-04-21		 200.65
On 2026-04-24		 -5.07 -2.46 208.28
On 2026-04-21		 200.65
On 2026-04-24		 -3.67 203.76
10D 208.28
On 2026-04-21		 197.38
On 2026-04-13		 0.59 0.29 208.28
On 2026-04-21		 200.65
On 2026-04-24		 -3.67 203.17
20D 208.28
On 2026-04-21		 179.14
On 2026-03-27		 19.36 10.65 208.28
On 2026-04-21		 200.65
On 2026-04-24		 -3.67 196.59
WTD 208.28
On 2026-04-21		 200.65
On 2026-04-24		 -5.07 -2.46 208.28
On 2026-04-21		 200.65
On 2026-04-24		 -3.67 203.76
MTD 208.28
On 2026-04-21		 186.02
On 2026-04-01		 14.63 7.84 208.28
On 2026-04-21		 200.65
On 2026-04-24		 -3.67 198.99
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
SPG

Simon Property Group

201.16 -2.50 -1.23 1,034,556