SPG: Simon Property Group

As of Friday, December 26th, 2025

$ 187.71

-0.58 -0.31%

Open: 188.32
High: 188.91
Low: 186.40
Volume: 492,005
Previous Close on Wednesday, December 24th, 2025

$ 188.29

+0.69 +0.37%

Open: 188.16
High: 189.05
Low: 187.89
Volume: 436,933

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 188.32 188.91 186.40 187.71 492,005 -0.58 -0.31
2025-12-24 188.16 189.05 187.89 188.29 436,933 +0.69 +0.37
2025-12-23 186.55 187.74 185.77 187.60 932,832 +0.94 +0.50
2025-12-22 184.17 186.97 183.63 186.66 1,132,572 +1.73 +0.94
2025-12-19 185.03 185.52 183.95 184.93 4,407,496 -0.14 -0.08
2025-12-18 184.99 187.08 183.55 185.07 1,130,949 +0.85 +0.46
2025-12-17 182.98 184.85 182.40 184.22 1,274,025 +1.69 +0.93
2025-12-16 184.71 184.86 182.25 182.53 1,525,200 -1.64 -0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 189.05
On 2025-12-24		 183.63
On 2025-12-22		 2.64 1.43 189.05
On 2025-12-24		 186.40
On 2025-12-26		 -1.40 187.04
10D 189.05
On 2025-12-24		 181.64
On 2025-12-12		 5.86 3.22 187.08
On 2025-12-18		 183.63
On 2025-12-22		 -1.84 185.32
20D 189.05
On 2025-12-24		 179.26
On 2025-12-10		 2.15 1.16 187.20
On 2025-11-28		 179.26
On 2025-12-10		 -4.24 183.98
WTD 189.05
On 2025-12-24		 183.63
On 2025-12-22		 2.78 1.50 189.05
On 2025-12-24		 186.40
On 2025-12-26		 -1.40 187.57
MTD 189.05
On 2025-12-24		 179.26
On 2025-12-10		 1.39 0.75 186.25
On 2025-12-01		 179.26
On 2025-12-10		 -3.76 183.86
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
SPG

Simon Property Group

187.71 -0.58 -0.31 492,005