SPG: Simon Property Group
$ 157.27 |
|
-- 0 0% |
Open: | 157.27 |
High: | 157.27 |
Low: | 157.27 |
Volume: | N/A |
$ 157.27
+0.17 +0.11%
Open: | 157.83 |
High: | 158.87 |
Low: | 156.65 |
Volume: | 2,806,493 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 157.83 | 158.87 | 156.65 | 157.27 | 2,806,493 | +0.17 | +0.11 |
2025-06-18 | 157.13 | 158.57 | 156.25 | 157.10 | 1,475,860 | -0.03 | -0.02 |
2025-06-17 | 157.77 | 158.51 | 156.43 | 157.13 | 1,155,737 | -0.73 | -0.46 |
2025-06-16 | 158.17 | 159.72 | 157.24 | 157.86 | 1,677,420 | +0.96 | +0.61 |
2025-06-13 | 157.48 | 158.10 | 155.44 | 156.90 | 1,746,681 | -1.89 | -1.19 |
2025-06-12 | 159.32 | 159.37 | 157.95 | 158.79 | 1,564,944 | -0.91 | -0.57 |
2025-06-11 | 161.42 | 161.90 | 159.02 | 159.70 | 1,421,555 | -1.19 | -0.74 |
2025-06-10 | 160.00 | 161.12 | 159.26 | 160.89 | 1,324,047 | +0.47 | +0.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 159.72 On 2025-06-16 |
155.44 On 2025-06-13 |
-1.52 | -0.96 | 159.72 On 2025-06-16 |
156.25 On 2025-06-18 |
-2.17 | 157.25 |
10D | 162.76 On 2025-06-06 |
155.44 On 2025-06-13 |
-3.48 | -2.16 | 162.76 On 2025-06-06 |
155.44 On 2025-06-13 |
-4.49 | 158.82 |
20D | 164.64 On 2025-05-29 |
155.44 On 2025-06-13 |
-0.85 | -0.54 | 164.64 On 2025-05-29 |
155.44 On 2025-06-13 |
-5.59 | 159.88 |
WTD | 159.72 On 2025-06-16 |
156.25 On 2025-06-18 |
0.37 | 0.24 | 159.72 On 2025-06-16 |
156.25 On 2025-06-18 |
-2.17 | 157.34 |
MTD | 163.72 On 2025-06-03 |
155.44 On 2025-06-13 |
-5.80 | -3.56 | 163.72 On 2025-06-03 |
155.44 On 2025-06-13 |
-5.06 | 159.66 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,459.69 | +252.87 | +0.60 | 314,055,035 |
DJTA
Dow Jones Transportation Average |
15,006.99 | +242.19 | +1.64 | 110,354,481 |
SPX
S&P 500 Index |
6,010.01 | +42.17 | +0.71 | |
OEX
S&P 100 Index |
2,940.63 | +21.76 | +0.75 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,829.66 | +203.28 | +0.94 | |
NYA
NYSE Composite Index |
19,929.50 | +61.14 | +0.31 | |
XAX
NYSE AMEX Composite Index |
5,715.65 | -65.23 | -1.13 | |
RUI
RUSSELL 1000 Index |
3,288.97 | +22.31 | +0.68 | |
RUT
Russell 2000 Index |
2,121.30 | +12.03 | +0.57 | |
RUA
Russell 3000 Index |
3,416.65 | +23.01 | +0.68 | |
VIX
CBOE Volatility Index |
20.18 | -0.44 | -2.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.37 | -0.27 | -1.14 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.10 | -0.34 | -1.45 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.52 | -2.31 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,019.81 | +78.23 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPG
Simon Property Group |
157.27 | 0.00 | 0.00 |