SPG: Simon Property Group

As of Tuesday, February 24th, 2026

$ 199.38

-0.69 -0.34%

Open: 200.21
High: 201.41
Low: 198.27
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 200.07

-1.63 -0.81%

Open: 202.08
High: 203.60
Low: 199.79
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 200.21 201.41 198.27 199.38 0 -0.69 -0.34
2026-02-23 202.08 203.60 199.79 200.07 0 -1.63 -0.81
2026-02-20 200.08 202.80 199.00 201.70 1,420,146 +1.98 +0.99
2026-02-19 199.21 201.24 198.83 199.72 1,172,067 +0.09 +0.05
2026-02-18 201.71 203.00 198.75 199.63 1,586,579 -2.38 -1.18
2026-02-17 197.10 202.09 196.81 202.01 1,743,780 +5.18 +2.63
2026-02-13 194.00 198.09 191.19 196.83 1,870,911 +5.40 +2.82
2026-02-12 194.39 197.34 191.40 191.43 2,325,508 -3.34 -1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 203.60
On 2026-02-23		 198.27
On 2026-02-24		 -2.63 -1.30 203.60
On 2026-02-23		 198.27
On 2026-02-24		 -2.62 200.10
10D 203.60
On 2026-02-23		 191.19
On 2026-02-13		 2.81 1.43 198.62
On 2026-02-10		 191.19
On 2026-02-13		 -3.74 198.18
20D 203.60
On 2026-02-23		 183.16
On 2026-01-27		 14.05 7.58 201.40
On 2026-02-06		 191.19
On 2026-02-13		 -5.07 195.05
WTD 203.60
On 2026-02-23		 198.27
On 2026-02-24		 -2.32 -1.15 203.60
On 2026-02-23		 198.27
On 2026-02-24		 -2.62 199.73
MTD 203.60
On 2026-02-23		 186.20
On 2026-02-03		 8.07 4.22 201.40
On 2026-02-06		 191.19
On 2026-02-13		 -5.07 196.97
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
SHOP

Shopify Inc.

116.93 -0.35 -0.30
OGE

OGE Energy Corp.

48.39 +0.26 +0.54
GT

The Goodyear Tire & Rubber Company

8.79 +0.07 +0.80
PTON

Peloton Interactive Inc.

4.04 -0.09 -2.18
SPG

Simon Property Group

199.38 -0.69 -0.34