SPG: Simon Property Group
$ 180.91 |
|
-0.30 -0.17% |
|
| Open: | 180.45 |
| High: | 181.32 |
| Low: | 179.36 |
| Volume: | 1,138,641 |
$ 181.21
+0.36 +0.20%
| Open: | 179.78 |
| High: | 181.73 |
| Low: | 179.12 |
| Volume: | 1,160,100 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 180.45 | 181.32 | 179.36 | 180.91 | 1,138,641 | -0.30 | -0.17 |
| 2024-11-19 | 179.78 | 181.73 | 179.12 | 181.21 | 1,160,100 | +0.36 | +0.20 |
| 2024-11-18 | 179.25 | 181.27 | 179.25 | 180.85 | 1,125,500 | +0.58 | +0.32 |
| 2024-11-15 | 177.98 | 180.85 | 176.50 | 180.27 | 1,127,364 | +1.96 | +1.10 |
| 2024-11-14 | 179.21 | 180.79 | 177.88 | 178.31 | 1,187,166 | -0.86 | -0.48 |
| 2024-11-13 | 179.38 | 181.19 | 178.50 | 179.17 | 1,197,234 | +0.95 | +0.53 |
| 2024-11-12 | 181.19 | 182.84 | 178.16 | 178.22 | 1,449,888 | -3.12 | -1.72 |
| 2024-11-11 | 178.84 | 181.86 | 178.50 | 181.34 | 1,459,783 | +2.32 | +1.30 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 181.73 On 2024-11-19 |
176.50 On 2024-11-15 |
1.74 | 0.97 | 181.73 On 2024-11-19 |
179.36 On 2024-11-20 |
-1.30 | 180.31 |
| 10D | 182.84 On 2024-11-12 |
173.80 On 2024-11-07 |
7.30 | 4.20 | 182.84 On 2024-11-12 |
176.50 On 2024-11-15 |
-3.47 | 179.51 |
| 20D | 182.84 On 2024-11-12 |
166.00 On 2024-11-01 |
7.09 | 4.08 | 175.25 On 2024-10-24 |
166.00 On 2024-11-01 |
-5.28 | 175.63 |
| WTD | 181.73 On 2024-11-19 |
179.12 On 2024-11-19 |
0.64 | 0.36 | 181.73 On 2024-11-19 |
179.36 On 2024-11-20 |
-1.30 | 180.99 |
| MTD | 182.84 On 2024-11-12 |
166.00 On 2024-11-01 |
11.79 | 6.97 | 182.84 On 2024-11-12 |
176.50 On 2024-11-15 |
-3.47 | 177.35 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |