SPG: Simon Property Group

As of Friday, August 21st, 2026

$ 218.29

-1.61 -0.73%

Open: 220.01
High: 220.29
Low: 217.29
Volume: 1,019,728
Previous Close on Thursday, August 20th, 2026

$ 219.90

-3.28 -1.47%

Open: 222.08
High: 223.01
Low: 219.83
Volume: 1,106,050

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 220.01 220.29 217.29 218.29 1,019,728 -1.61 -0.73
2026-08-20 222.08 223.01 219.83 219.90 1,106,050 -3.28 -1.47
2026-08-19 222.04 223.66 221.68 223.18 904,489 +2.57 +1.16
2026-08-18 223.15 223.30 220.55 220.61 777,209 -1.06 -0.48
2026-08-17 218.48 221.73 217.62 221.67 1,125,110 +2.09 +0.95
2026-08-14 221.17 222.39 218.90 219.58 942,764 -1.89 -0.85
2026-08-13 222.09 223.63 221.20 221.47 1,028,753 +0.91 +0.41
2026-08-12 221.48 221.48 218.91 220.56 1,412,737 +1.03 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 223.66
On 2026-08-19		 217.29
On 2026-08-21		 -1.29 -0.59 223.66
On 2026-08-19		 217.29
On 2026-08-21		 -2.85 220.73
10D 223.66
On 2026-08-19		 217.29
On 2026-08-21		 -4.62 -2.07 223.66
On 2026-08-19		 217.29
On 2026-08-21		 -2.85 220.53
20D 238.50
On 2026-07-29		 217.29
On 2026-08-21		 -11.49 -5.00 238.50
On 2026-07-29		 217.29
On 2026-08-21		 -8.89 224.69
WTD 223.66
On 2026-08-19		 217.29
On 2026-08-21		 -1.29 -0.59 223.66
On 2026-08-19		 217.29
On 2026-08-21		 -2.85 220.73
MTD 231.42
On 2026-08-03		 217.29
On 2026-08-21		 -11.08 -4.83 231.42
On 2026-08-03		 217.29
On 2026-08-21		 -6.10 222.00
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
MSI

Motorola Solutions Inc

480.47 +6.84 +1.44 1,297,953
SPG

Simon Property Group

218.29 -1.61 -0.73 1,019,728