SPG: Simon Property Group

As of Thursday, October 9th, 2025

$ 178.84

+0.61 +0.34%

Open: 178.72
High: 179.29
Low: 177.48
Volume: 918,050
Previous Close on Wednesday, October 8th, 2025

$ 178.23

-0.69 -0.39%

Open: 177.83
High: 178.36
Low: 176.94
Volume: 1,318,515

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 178.72 179.29 177.48 178.84 918,050 +0.61 +0.34
2025-10-08 177.83 178.36 176.94 178.23 1,318,515 -0.69 -0.39
2025-10-07 179.24 179.72 177.33 178.92 1,595,101 -0.25 -0.14
2025-10-06 184.44 185.25 179.15 179.17 1,566,955 -6.06 -3.27
2025-10-03 185.19 187.25 184.69 185.23 1,146,421 +0.22 +0.12
2025-10-02 185.76 185.79 183.88 185.01 1,493,945 -0.75 -0.40
2025-10-01 187.66 188.43 184.40 185.76 1,836,302 -1.91 -1.02
2025-09-30 186.17 188.14 185.30 187.67 1,812,107 +1.82 +0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 187.25
On 2025-10-03		 176.94
On 2025-10-08		 -6.17 -3.33 187.25
On 2025-10-03		 176.94
On 2025-10-08		 -5.51 180.08
10D 188.43
On 2025-10-01		 176.94
On 2025-10-08		 -3.77 -2.06 188.43
On 2025-10-01		 176.94
On 2025-10-08		 -6.10 183.01
20D 188.43
On 2025-10-01		 176.94
On 2025-10-08		 -5.06 -2.75 188.43
On 2025-10-01		 176.94
On 2025-10-08		 -6.10 182.56
WTD 185.25
On 2025-10-06		 176.94
On 2025-10-08		 -6.39 -3.45 185.25
On 2025-10-06		 176.94
On 2025-10-08		 -4.49 178.79
MTD 188.43
On 2025-10-01		 176.94
On 2025-10-08		 -8.83 -4.71 188.43
On 2025-10-01		 176.94
On 2025-10-08		 -6.10 181.59
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
KLAC

Kla-Tencor Corp.

1,053.47 -9.12 -0.86 1,247,566
AAPL

Apple Inc.

254.04 -4.02 -1.56 37,938,997
AMZN

Amazon.com Inc.

227.74 +2.52 +1.12 45,631,520
PFG

Principal Financial Group Inc.

82.69 +0.92 +1.13 883,429
SPG

Simon Property Group

178.84 +0.61 +0.34 918,050