SPG: Simon Property Group
$ 111.68 |
|
-- 0 0% |
Open: | 111.68 |
High: | 111.68 |
Low: | 111.68 |
Volume: | N/A |
$ 111.68
+0.04 +0.04%
Open: | 111.87 |
High: | 112.88 |
Low: | 111.36 |
Volume: | 1,582,202 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 111.87 | 112.88 | 111.36 | 111.68 | 1,582,202 | +0.04 | +0.04 |
2023-09-21 | 113.06 | 113.65 | 111.59 | 111.64 | 2,384,910 | -2.12 | -1.86 |
2023-09-20 | 115.32 | 115.99 | 113.73 | 113.76 | 1,559,927 | -0.50 | -0.44 |
2023-09-19 | 114.01 | 114.85 | 113.54 | 114.26 | 1,129,527 | +0.01 | +0.01 |
2023-09-18 | 116.33 | 116.35 | 114.24 | 114.25 | 1,333,544 | -2.16 | -1.86 |
2023-09-15 | 117.26 | 117.35 | 116.23 | 116.41 | 2,844,604 | -0.97 | -0.83 |
2023-09-14 | 115.71 | 117.65 | 115.51 | 117.38 | 1,626,667 | +2.61 | +2.27 |
2023-09-13 | 115.52 | 115.52 | 114.27 | 114.77 | 1,451,867 | -0.71 | -0.61 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 116.35 On 2023-09-18 |
111.36 On 2023-09-22 |
-4.73 | -4.06 | 116.35 On 2023-09-18 |
111.36 On 2023-09-22 |
-4.29 | 113.12 |
10D | 117.65 On 2023-09-14 |
111.36 On 2023-09-22 |
-2.94 | -2.56 | 117.65 On 2023-09-14 |
111.36 On 2023-09-22 |
-5.35 | 114.44 |
20D | 117.65 On 2023-09-14 |
109.91 On 2023-08-25 |
1.02 | 0.92 | 117.65 On 2023-09-14 |
111.36 On 2023-09-22 |
-5.35 | 114.10 |
WTD | 116.35 On 2023-09-18 |
111.36 On 2023-09-22 |
-4.73 | -4.06 | 116.35 On 2023-09-18 |
111.36 On 2023-09-22 |
-4.29 | 113.12 |
MTD | 117.65 On 2023-09-14 |
111.36 On 2023-09-22 |
-1.81 | -1.59 | 117.65 On 2023-09-14 |
111.36 On 2023-09-22 |
-5.35 | 114.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,940.89 | -22.95 | -0.07 | 159,656,645 |
DJTA
Dow Jones Transportation Average |
15,092.46 | +104.54 | +0.70 | 56,252,162 |
SPX
S&P 500 Index |
4,327.69 | +7.63 | +0.18 | |
OEX
S&P 100 Index |
2,028.84 | +3.97 | +0.20 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,727.16 | +26.06 | +0.18 | |
NYA
NYSE Composite Index |
15,570.24 | +0.73 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,553.20 | +93.25 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,369.97 | +4.26 | +0.18 | |
RUT
Russell 2000 Index |
1,782.70 | +6.20 | +0.35 | |
RUA
Russell 3000 Index |
2,480.33 | +4.68 | +0.19 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.23 | +0.03 | +0.17 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.46 | +0.22 | +1.04 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.74 | +0.14 | +0.71 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.20 | +0.11 | +0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
21.92 | -0.09 | -0.41 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,317.34 | +11.98 | +0.16 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPG
Simon Property Group |
111.68 | 0.00 | 0.00 |