SPG: Simon Property Group

As of Wednesday, October 21st, 2026

$ 205.61

-1.38 -0.67%

Open: 207.03
High: 207.98
Low: 204.88
Volume: 709,309
Previous Close on Tuesday, October 20th, 2026

$ 206.99

+3.29 +1.62%

Open: 203.93
High: 207.17
Low: 203.64
Volume: 1,116,434

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-21 207.03 207.98 204.88 205.61 709,309 -1.38 -0.67
2026-10-20 203.93 207.17 203.64 206.99 1,116,434 +3.29 +1.62
2026-10-19 204.41 204.41 202.28 203.70 1,016,454 -1.74 -0.85
2026-10-16 204.46 206.50 203.61 205.44 1,637,850 +2.05 +1.01
2026-10-15 201.99 204.03 200.18 203.39 2,226,844 +4.69 +2.36
2026-10-14 200.23 201.23 197.86 198.70 1,219,771 -1.95 -0.97
2026-10-13 203.35 203.57 199.34 200.65 1,916,487 -0.76 -0.38
2026-10-12 199.94 201.54 198.98 201.41 1,174,994 +1.99 +1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 207.98
On 2026-10-21		 200.18
On 2026-10-15		 6.91 3.48 206.50
On 2026-10-16		 202.28
On 2026-10-19		 -2.04 205.03
10D 207.98
On 2026-10-21		 196.76
On 2026-10-08		 8.02 4.06 203.57
On 2026-10-13		 197.86
On 2026-10-14		 -2.80 202.49
20D 207.98
On 2026-10-21		 196.76
On 2026-10-08		 1.45 0.71 206.20
On 2026-09-29		 196.76
On 2026-10-08		 -4.58 202.33
WTD 207.98
On 2026-10-21		 202.28
On 2026-10-19		 0.17 0.08 204.41
On 2026-10-19		 204.41
On 2026-10-19		 0.00 205.43
MTD 207.98
On 2026-10-21		 196.76
On 2026-10-08		 4.85 2.42 203.32
On 2026-10-06		 196.76
On 2026-10-08		 -3.23 201.83
As of Wednesday, October 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.05 -3.95 -1.32 7,105,946
KO

The Coca-Cola Company

92.69 -0.79 -0.84 15,153,875
PFE

Pfizer Inc.

29.82 -0.29 -0.95 22,241,748
VZ

Verizon Communications Inc.

43.60 -0.85 -1.91 29,919,064
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,856.09 +360.21 +0.69 358,626,063
DJTA

Dow Jones Transportation Average

19,922.56 +37.06 +0.19 86,516,871
SPX

S&P 500 Index

7,757.17 +44.60 +0.58
OEX

S&P 100 Index

3,854.30 +21.90 +0.57
NDX

NASDAQ 100 Index

29,822.52 +332.23 +1.13
NYA

NYSE Composite Index

24,253.12 +62.51 +0.26
XAX

NYSE AMEX Composite Index

8,590.34 +13.25 +0.15
RUI

RUSSELL 1000 Index

4,216.61 +24.41 +0.58
RUT

Russell 2000 Index

2,781.02 +7.60 +0.27
RUA

Russell 3000 Index

4,387.28 +24.87 +0.57
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.03 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 -0.14 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 -0.32 -1.68
 
Recent
Ticker Last Chg %Chg Volume
PLMR

Palomar Holdings Inc.

139.17 -1.36 -0.97 319,708
SPG

Simon Property Group

205.61 -1.38 -0.67 709,309