SPG: Simon Property Group

As of Thursday, June 1st, 2023

$ 103.40

-1.75 -1.66%

Open: 105.23
High: 105.34
Low: 102.70
Volume: 1,393,048
Previous Close on Wednesday, May 31st, 2023

$ 105.15

+1.64 +1.58%

Open: 103.45
High: 105.44
Low: 103.22
Volume: 3,061,774

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 105.23 105.34 102.70 103.40 1,390,924 -1.75 -1.66
2023-05-31 103.45 105.44 103.22 105.15 3,061,774 +1.64 +1.58
2023-05-30 102.98 103.86 102.65 103.51 1,135,120 +1.15 +1.12
2023-05-26 101.40 102.58 100.90 102.36 1,057,515 +1.11 +1.10
2023-05-25 102.13 102.34 100.17 101.25 1,332,119 -0.91 -0.89
2023-05-24 103.50 103.82 101.94 102.16 1,096,696 -1.97 -1.89
2023-05-23 106.05 106.79 104.04 104.13 1,326,612 -1.85 -1.75
2023-05-22 105.15 106.00 104.38 105.98 1,329,901 +0.62 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.44
On 2023-05-31		 100.17
On 2023-05-25		 1.24 1.21 105.44
On 2023-05-31		 102.70
On 2023-06-01		 -2.60 103.13
10D 107.11
On 2023-05-19		 100.17
On 2023-05-25		 -2.90 -2.73 107.11
On 2023-05-19		 100.17
On 2023-05-25		 -6.48 103.88
20D 110.40
On 2023-05-05		 100.17
On 2023-05-25		 -4.19 -3.89 110.40
On 2023-05-05		 100.17
On 2023-05-25		 -9.27 105.34
WTD 105.44
On 2023-05-31		 102.65
On 2023-05-30		 1.04 1.02 105.44
On 2023-05-31		 102.70
On 2023-06-01		 -2.60 104.02
MTD 105.34
On 2023-06-01		 102.70
On 2023-06-01		 -1.75 -1.66 -- -- -- 103.40
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00