SPG: Simon Property Group

As of Friday, August 22nd, 2025

$ 176.56

+3.13 +1.80%

Open: 174.96
High: 177.90
Low: 174.08
Volume: 1,313,609
Previous Close on Thursday, August 21st, 2025

$ 173.43

-0.70 -0.40%

Open: 173.17
High: 174.19
Low: 172.45
Volume: 810,741

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 174.96 177.90 174.08 176.56 1,313,609 +3.13 +1.80
2025-08-21 173.17 174.19 172.45 173.43 810,741 -0.70 -0.40
2025-08-20 175.15 175.50 173.47 174.13 1,017,362 -0.75 -0.43
2025-08-19 172.59 176.14 172.09 174.88 1,456,365 +2.32 +1.34
2025-08-18 173.39 174.11 172.30 172.56 1,187,765 -0.72 -0.42
2025-08-15 172.44 173.40 171.22 173.28 1,581,556 +1.09 +0.63
2025-08-14 171.45 172.53 170.49 172.19 1,888,750 -0.40 -0.23
2025-08-13 169.29 172.88 169.11 172.59 1,660,154 +3.37 +1.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 177.90
On 2025-08-22		 172.09
On 2025-08-19		 3.28 1.89 176.14
On 2025-08-19		 172.45
On 2025-08-21		 -2.09 174.31
10D 177.90
On 2025-08-22		 163.29
On 2025-08-11		 11.63 7.05 176.14
On 2025-08-19		 172.45
On 2025-08-21		 -2.09 172.40
20D 177.90
On 2025-08-22		 159.70
On 2025-08-01		 9.45 5.65 168.72
On 2025-07-30		 159.70
On 2025-08-01		 -5.35 168.97
WTD 177.90
On 2025-08-22		 172.09
On 2025-08-19		 3.28 1.89 176.14
On 2025-08-19		 172.45
On 2025-08-21		 -2.09 174.31
MTD 177.90
On 2025-08-22		 159.70
On 2025-08-01		 12.77 7.80 171.57
On 2025-08-06		 163.29
On 2025-08-11		 -4.83 169.80
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
SPG

Simon Property Group

176.56 +3.13 +1.80 1,313,609