SPG: Simon Property Group

As of Friday, January 17th, 2025

$ 174.14

+1.43 +0.83%

Open: 173.49
High: 175.72
Low: 172.54
Volume: 1,300,518
Previous Close on Thursday, January 16th, 2025

$ 172.71

+0.96 +0.56%

Open: 172.02
High: 173.16
Low: 170.74
Volume: 1,195,761

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 173.49 175.72 172.54 174.14 1,300,048 +1.43 +0.83
2025-01-16 172.02 173.16 170.74 172.71 1,195,761 +0.96 +0.56
2025-01-15 176.61 176.94 170.87 171.75 1,194,993 -1.82 -1.05
2025-01-14 173.64 174.71 172.70 173.57 1,050,151 +0.77 +0.45
2025-01-13 170.64 173.08 169.84 172.80 1,201,779 +1.84 +1.08
2025-01-10 172.36 174.84 170.10 170.96 1,965,714 -3.73 -2.14
2025-01-08 173.82 174.99 172.77 174.69 1,319,661 +0.52 +0.30
2025-01-07 174.81 176.70 173.16 174.17 2,246,050 -0.24 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 176.94
On 2025-01-15		 169.84
On 2025-01-13		 3.18 1.86 176.94
On 2025-01-15		 170.74
On 2025-01-16		 -3.50 172.99
10D 176.94
On 2025-01-15		 169.84
On 2025-01-13		 0.61 0.35 176.70
On 2025-01-07		 169.84
On 2025-01-13		 -3.88 173.53
20D 181.26
On 2024-12-18		 168.51
On 2024-12-30		 -5.82 -3.23 181.26
On 2024-12-18		 168.51
On 2024-12-30		 -7.03 172.74
WTD 176.94
On 2025-01-15		 169.84
On 2025-01-13		 3.18 1.86 176.94
On 2025-01-15		 170.74
On 2025-01-16		 -3.50 172.99
MTD 176.94
On 2025-01-15		 169.84
On 2025-01-13		 1.93 1.12 176.70
On 2025-01-07		 169.84
On 2025-01-13		 -3.88 173.53
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
SPG

Simon Property Group

174.14 +1.43 +0.83 1,300,518