SPG: Simon Property Group

As of Monday, March 16th, 2026

$ 189.33

+2.51 +1.34%

Open: 189.70
High: 190.79
Low: 188.22
Volume: 1,326,991
Previous Close on Friday, March 13th, 2026

$ 186.82

-0.75 -0.40%

Open: 189.42
High: 190.00
Low: 186.37
Volume: 1,403,395

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 189.70 190.79 188.22 189.33 1,326,991 +2.51 +1.34
2026-03-13 189.42 190.00 186.37 186.82 1,403,395 -0.75 -0.40
2026-03-12 188.22 188.39 185.77 187.57 2,191,269 -1.99 -1.05
2026-03-11 189.59 191.04 188.35 189.56 1,594,600 -2.51 -1.31
2026-03-10 190.11 194.67 189.52 192.07 1,560,329 -0.76 -0.39
2026-03-09 192.00 193.23 187.11 192.83 2,363,402 -2.00 -1.03
2026-03-06 199.06 200.00 193.45 194.83 1,766,232 -6.20 -3.08
2026-03-05 201.50 202.45 199.70 201.03 1,262,049 -2.07 -1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 194.67
On 2026-03-10		 185.77
On 2026-03-12		 -3.50 -1.82 194.67
On 2026-03-10		 185.77
On 2026-03-12		 -4.57 189.07
10D 203.90
On 2026-03-04		 185.77
On 2026-03-12		 -13.83 -6.81 203.90
On 2026-03-04		 185.77
On 2026-03-12		 -8.89 193.91
20D 205.12
On 2026-02-27		 185.77
On 2026-03-12		 -7.50 -3.81 205.12
On 2026-02-27		 185.77
On 2026-03-12		 -9.43 197.61
WTD 190.79
On 2026-03-16		 188.22
On 2026-03-16		 2.51 1.34 -- -- -- 189.33
MTD 204.49
On 2026-03-02		 185.77
On 2026-03-12		 -14.52 -7.12 204.49
On 2026-03-02		 185.77
On 2026-03-12		 -9.15 194.75
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
PFF

iShares U.S. Preferred Stock ETF

30.75 +0.08 +0.26 10,492,694
MSI

Motorola Solutions Inc

470.79 -2.33 -0.49 1,023,352
VLO

Valero Energy Corporation

232.57 +1.98 +0.86 2,645,946
GT

The Goodyear Tire & Rubber Company

6.74 -0.04 -0.59 9,621,976
SPG

Simon Property Group

189.33 +2.51 +1.34 1,326,991