SPG: Simon Property Group

As of Friday, September 12th, 2025

$ 182.47

-1.43 -0.78%

Open: 183.90
High: 184.50
Low: 182.10
Volume: 1,406,862
Previous Close on Thursday, September 11th, 2025

$ 183.90

+4.67 +2.61%

Open: 179.99
High: 184.16
Low: 179.66
Volume: 1,781,947

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 183.90 184.50 182.10 182.47 1,406,506 -1.43 -0.78
2025-09-11 179.99 184.16 179.66 183.90 1,781,947 +4.67 +2.61
2025-09-10 178.91 179.87 177.99 179.23 2,081,932 -0.16 -0.09
2025-09-09 179.45 180.38 178.15 179.39 1,860,381 -3.16 -1.73
2025-09-08 181.77 182.93 180.11 182.55 2,338,848 +0.30 +0.16
2025-09-05 182.80 184.78 180.81 182.25 1,829,215 +0.73 +0.40
2025-09-04 180.82 181.92 179.70 181.52 1,943,194 +1.66 +0.92
2025-09-03 178.66 180.25 177.84 179.86 1,579,198 +0.99 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 184.50
On 2025-09-12		 177.99
On 2025-09-10		 0.22 0.12 182.93
On 2025-09-08		 177.99
On 2025-09-10		 -2.70 181.51
10D 184.78
On 2025-09-05		 177.01
On 2025-09-02		 3.11 1.73 184.78
On 2025-09-05		 177.99
On 2025-09-10		 -3.67 181.07
20D 184.78
On 2025-09-05		 171.22
On 2025-08-15		 10.28 5.97 184.78
On 2025-09-05		 177.99
On 2025-09-10		 -3.67 178.32
WTD 184.50
On 2025-09-12		 177.99
On 2025-09-10		 0.22 0.12 182.93
On 2025-09-08		 177.99
On 2025-09-10		 -2.70 181.51
MTD 184.78
On 2025-09-05		 177.01
On 2025-09-02		 1.81 1.00 184.78
On 2025-09-05		 177.99
On 2025-09-10		 -3.67 181.12
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
HASI

HA Sustainable Infrastructure Capital Inc.

27.95 -0.38 -1.34 609,851
MSTR

Strategy Inc.

331.44 +5.42 +1.66 10,722,598
BGC

BGC Group Inc.

10.17 -0.04 -0.39 2,002,778
AAPL

Apple Inc.

234.07 +4.04 +1.76 55,210,203
SPG

Simon Property Group

182.47 -1.43 -0.78 1,406,862