SPG: Simon Property Group

As of Thursday, May 8th, 2025

$ 163.01

+1.54 +0.95%

Open: 161.90
High: 164.37
Low: 160.35
Volume: 1,376,660
Previous Close on Wednesday, May 7th, 2025

$ 161.47

+1.30 +0.81%

Open: 160.88
High: 163.53
Low: 160.57
Volume: 1,626,688

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 161.90 164.37 160.35 163.01 1,376,631 +1.54 +0.95
2025-05-07 160.88 163.53 160.57 161.47 1,626,688 +1.30 +0.81
2025-05-06 159.78 161.37 158.25 160.17 1,139,309 -0.69 -0.43
2025-05-05 160.66 162.22 160.31 160.86 991,125 -0.91 -0.56
2025-05-02 161.12 162.43 159.76 161.77 1,319,483 +2.90 +1.83
2025-05-01 158.23 160.85 157.00 158.87 1,345,779 +1.49 +0.95
2025-04-30 155.48 157.90 153.16 157.38 2,279,503 +0.58 +0.37
2025-04-29 157.18 158.47 155.30 156.80 1,276,870 -1.71 -1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 164.37
On 2025-05-08		 158.25
On 2025-05-06		 4.14 2.61 162.43
On 2025-05-02		 158.25
On 2025-05-06		 -2.57 161.46
10D 164.37
On 2025-05-08		 153.16
On 2025-04-30		 6.81 4.36 159.02
On 2025-04-28		 153.16
On 2025-04-30		 -3.69 159.55
20D 164.37
On 2025-05-08		 142.30
On 2025-04-11		 9.83 6.42 152.00
On 2025-04-10		 142.30
On 2025-04-11		 -6.38 154.82
WTD 164.37
On 2025-05-08		 158.25
On 2025-05-06		 1.24 0.77 162.22
On 2025-05-05		 158.25
On 2025-05-06		 -2.45 161.38
MTD 164.37
On 2025-05-08		 157.00
On 2025-05-01		 5.63 3.58 162.43
On 2025-05-02		 158.25
On 2025-05-06		 -2.57 161.03
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
CCI

Crown Castle International Corp.

103.28 -1.47 -1.40 2,933,358
SPG

Simon Property Group

163.01 +1.54 +0.95 1,376,660