SPG: Simon Property Group
$ 142.81 |
|
-0.97 -0.67% |
Open: | 143.10 |
High: | 143.73 |
Low: | 141.62 |
Volume: | 1,055,087 |
$ 143.78
+1.37 +0.96%
Open: | 142.51 |
High: | 144.47 |
Low: | 142.51 |
Volume: | 760,901 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 143.10 | 143.73 | 141.62 | 142.81 | 1,055,087 | -0.97 | -0.67 |
2024-04-23 | 142.51 | 144.47 | 142.51 | 143.78 | 760,901 | +1.37 | +0.96 |
2024-04-22 | 141.00 | 143.48 | 140.14 | 142.41 | 983,376 | +1.97 | +1.40 |
2024-04-19 | 141.34 | 141.50 | 139.83 | 140.44 | 1,115,779 | +0.07 | +0.05 |
2024-04-18 | 141.66 | 142.06 | 140.00 | 140.37 | 990,259 | -0.57 | -0.40 |
2024-04-17 | 140.96 | 142.19 | 140.13 | 140.94 | 997,546 | +0.59 | +0.42 |
2024-04-16 | 141.94 | 142.07 | 139.54 | 140.35 | 1,246,735 | -2.04 | -1.43 |
2024-04-15 | 146.24 | 146.24 | 141.36 | 142.39 | 1,237,159 | -2.42 | -1.67 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 144.47 On 2024-04-23 |
139.83 On 2024-04-19 |
1.87 | 1.33 | 144.47 On 2024-04-23 |
141.62 On 2024-04-24 |
-1.97 | 141.96 |
10D | 148.20 On 2024-04-11 |
139.54 On 2024-04-16 |
-2.74 | -1.88 | 148.20 On 2024-04-11 |
139.54 On 2024-04-16 |
-5.84 | 142.52 |
20D | 156.86 On 2024-03-28 |
139.54 On 2024-04-16 |
-7.86 | -5.22 | 156.86 On 2024-03-28 |
139.54 On 2024-04-16 |
-11.04 | 146.67 |
WTD | 144.47 On 2024-04-23 |
140.14 On 2024-04-22 |
2.37 | 1.69 | 144.47 On 2024-04-23 |
141.62 On 2024-04-24 |
-1.97 | 143.00 |
MTD | 156.25 On 2024-04-01 |
139.54 On 2024-04-16 |
-13.68 | -8.74 | 156.25 On 2024-04-01 |
139.54 On 2024-04-16 |
-10.69 | 145.70 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | -42.77 | -0.11 | 336,743,055 |
DJTA
Dow Jones Transportation Average |
15,077.80 | -358.61 | -2.32 | 144,327,298 |
SPX
S&P 500 Index |
5,071.63 | +1.08 | +0.02 | |
OEX
S&P 100 Index |
2,400.62 | -1.02 | -0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | +55.33 | +0.32 | |
NYA
NYSE Composite Index |
17,758.08 | -34.72 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | +1.42 | +0.03 | |
RUI
RUSSELL 1000 Index |
2,779.46 | +0.22 | +0.01 | |
RUT
Russell 2000 Index |
1,995.43 | -7.22 | -0.36 | |
RUA
Russell 3000 Index |
2,901.83 | -0.31 | -0.01 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.91 | +0.18 | +1.14 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.28 | +0.08 | +0.44 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.81 | +0.09 | +0.54 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | +25.91 | +0.30 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPG
Simon Property Group |
142.81 | -0.97 | -0.67 | 1,055,087 |