MUR: Murphy Oil Corporation
$ 24.48 |
|
-0.26 -1.05% |
Open: | 24.98 |
High: | 25.35 |
Low: | 24.38 |
Volume: | 2,131,366 |
$ 24.74
+0.42 +1.73%
Open: | 24.15 |
High: | 24.77 |
Low: | 24.15 |
Volume: | 2,314,981 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 24.98 | 25.35 | 24.38 | 24.48 | 2,131,366 | -0.26 | -1.05 |
2025-07-17 | 24.15 | 24.77 | 24.15 | 24.74 | 2,314,981 | +0.42 | +1.73 |
2025-07-16 | 24.99 | 25.32 | 24.11 | 24.32 | 2,175,160 | -0.63 | -2.53 |
2025-07-15 | 25.99 | 26.20 | 24.94 | 24.95 | 1,966,925 | -1.00 | -3.85 |
2025-07-14 | 26.22 | 26.32 | 25.65 | 25.95 | 2,224,047 | -0.49 | -1.85 |
2025-07-11 | 26.21 | 26.69 | 25.90 | 26.44 | 1,823,042 | +0.22 | +0.84 |
2025-07-10 | 25.44 | 26.34 | 25.10 | 26.22 | 2,798,863 | +0.64 | +2.50 |
2025-07-09 | 25.75 | 25.92 | 25.32 | 25.58 | 1,803,005 | -0.31 | -1.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 26.32 On 2025-07-14 |
24.11 On 2025-07-16 |
-1.96 | -7.41 | 26.32 On 2025-07-14 |
24.11 On 2025-07-16 |
-8.39 | 24.89 |
10D | 26.69 On 2025-07-11 |
23.45 On 2025-07-07 |
0.01 | 0.04 | 26.69 On 2025-07-11 |
24.11 On 2025-07-16 |
-9.65 | 25.24 |
20D | 26.69 On 2025-07-11 |
22.26 On 2025-07-01 |
-0.58 | -2.31 | 25.38 On 2025-06-23 |
22.26 On 2025-07-01 |
-12.29 | 24.37 |
WTD | 26.32 On 2025-07-14 |
24.11 On 2025-07-16 |
-1.96 | -7.41 | 26.32 On 2025-07-14 |
24.11 On 2025-07-16 |
-8.39 | 24.89 |
MTD | 26.69 On 2025-07-11 |
22.26 On 2025-07-01 |
1.98 | 8.80 | 26.69 On 2025-07-11 |
24.11 On 2025-07-16 |
-9.65 | 25.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NBR
Nabors Industries Ltd. |
30.12 | -1.47 | -4.65 | 372,522 |
GNL
Global Net Lease Inc. |
7.09 | -0.08 | -1.12 | 1,462,732 |
BBY
Best Buy Co., Inc. |
67.55 | -0.12 | -0.18 | 3,540,188 |
PBR_A
Petróleo Brasileiro S.A. - Petrobras |
11.11 | -0.24 | -2.11 | 7,153,909 |
MUR
Murphy Oil Corporation |
24.48 | -0.26 | -1.05 | 2,131,366 |