MUR: Murphy Oil Corporation

As of Wednesday, June 18th, 2025

$ 25.06

-0.28 -1.10%

Open: 25.29
High: 25.91
Low: 25.00
Volume: 2,441,470
Previous Close on Tuesday, June 17th, 2025

$ 25.34

+0.32 +1.28%

Open: 25.38
High: 25.90
Low: 24.92
Volume: 3,334,220

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 25.29 25.91 25.00 25.06 2,441,470 -0.28 -1.10
2025-06-17 25.38 25.90 24.92 25.34 3,334,220 +0.32 +1.28
2025-06-16 25.01 25.36 24.57 25.02 2,954,484 -0.41 -1.61
2025-06-13 25.65 25.79 24.56 25.43 4,393,385 +1.02 +4.18
2025-06-12 23.97 24.51 23.71 24.41 2,754,320 +0.09 +0.37
2025-06-11 24.13 24.69 23.70 24.32 4,233,009 +0.53 +2.23
2025-06-10 23.52 24.35 23.42 23.79 4,102,027 +0.77 +3.34
2025-06-09 22.67 23.30 22.48 23.02 3,184,787 +0.52 +2.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.91
On 2025-06-18		 23.71
On 2025-06-12		 0.74 3.04 25.79
On 2025-06-13		 24.57
On 2025-06-16		 -4.73 25.05
10D 25.91
On 2025-06-18		 21.39
On 2025-06-05		 3.39 15.64 25.79
On 2025-06-13		 24.57
On 2025-06-16		 -4.73 24.04
20D 25.91
On 2025-06-18		 20.31
On 2025-05-22		 3.45 15.96 22.80
On 2025-06-04		 21.39
On 2025-06-05		 -6.21 22.65
WTD 25.91
On 2025-06-18		 24.57
On 2025-06-16		 -0.37 -1.45 25.36
On 2025-06-16		 25.36
On 2025-06-16		 0.00 25.14
MTD 25.91
On 2025-06-18		 20.87
On 2025-06-03		 4.13 19.73 22.80
On 2025-06-04		 21.39
On 2025-06-05		 -6.21 23.49
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
MUR

Murphy Oil Corporation

25.06 -0.28 -1.10 2,441,470