MUR: Murphy Oil Corporation

As of Friday, March 13th, 2026

$ 36.81

+2.09 +6.02%

Open: 34.60
High: 36.90
Low: 34.07
Volume: 6,358,148
Previous Close on Thursday, March 12th, 2026

$ 34.72

+0.72 +2.12%

Open: 35.21
High: 35.52
Low: 34.63
Volume: 4,840,968

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 34.60 36.90 34.07 36.81 6,358,148 +2.09 +6.02
2026-03-12 35.21 35.52 34.63 34.72 4,840,968 +0.72 +2.12
2026-03-11 33.00 34.22 33.00 34.00 1,723,465 +1.39 +4.26
2026-03-10 32.83 33.79 32.39 32.61 2,261,515 -1.05 -3.12
2026-03-09 34.76 35.14 33.30 33.66 3,535,194 -0.89 -2.58
2026-03-06 35.09 35.34 34.19 34.55 2,889,059 +0.28 +0.82
2026-03-05 34.28 35.23 34.02 34.27 2,528,835 +0.22 +0.65
2026-03-04 34.02 34.31 33.25 34.05 2,052,362 -0.82 -2.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.90
On 2026-03-13		 32.39
On 2026-03-10		 2.26 6.54 35.14
On 2026-03-09		 32.39
On 2026-03-10		 -7.83 34.36
10D 36.90
On 2026-03-13		 32.39
On 2026-03-10		 3.66 11.04 36.08
On 2026-03-03		 32.39
On 2026-03-10		 -10.23 34.44
20D 36.90
On 2026-03-13		 30.29
On 2026-02-26		 3.91 11.88 34.58
On 2026-02-19		 30.29
On 2026-02-26		 -12.39 33.60
WTD 36.90
On 2026-03-13		 32.39
On 2026-03-10		 2.26 6.54 35.14
On 2026-03-09		 32.39
On 2026-03-10		 -7.83 34.36
MTD 36.90
On 2026-03-13		 32.39
On 2026-03-10		 3.66 11.04 36.08
On 2026-03-03		 32.39
On 2026-03-10		 -10.23 34.44
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
MUR

Murphy Oil Corporation

36.81 +2.09 +6.02 6,358,148