MUR: Murphy Oil Corporation

As of Monday, January 12th, 2026

$ 32.56

-- 0 0%

Open: 32.56
High: 32.56
Low: 32.56
Volume: N/A
Previous Close on Friday, January 9th, 2026

$ 32.56

-0.18 -0.55%

Open: 32.93
High: 33.33
Low: 32.20
Volume: 2,835,507

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-09 32.93 33.33 32.20 32.56 2,835,507 -0.18 -0.55
2026-01-08 30.06 32.86 29.87 32.74 3,290,274 +2.82 +9.43
2026-01-07 30.71 31.18 29.52 29.92 3,070,259 -0.62 -2.03
2026-01-06 30.82 31.01 30.23 30.54 2,412,151 -0.31 -1.00
2026-01-05 33.31 33.50 30.26 30.85 2,721,098 -1.64 -5.05
2026-01-02 31.27 32.50 31.03 32.49 1,699,407 +1.24 +3.97
2025-12-31 31.67 31.91 31.14 31.25 1,092,048 -0.37 -1.17
2025-12-30 31.87 32.26 31.59 31.62 2,037,241 +0.10 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.50
On 2026-01-05		 29.52
On 2026-01-07		 0.07 0.22 33.50
On 2026-01-05		 29.52
On 2026-01-07		 -11.89 31.32
10D 33.50
On 2026-01-05		 29.52
On 2026-01-07		 1.11 3.53 33.50
On 2026-01-05		 29.52
On 2026-01-07		 -11.89 31.47
20D 34.32
On 2025-12-12		 29.52
On 2026-01-07		 -0.79 -2.37 34.32
On 2025-12-12		 29.52
On 2026-01-07		 -14.01 31.74
WTD 33.50
On 2026-01-05		 29.52
On 2026-01-07		 0.07 0.22 33.50
On 2026-01-05		 29.52
On 2026-01-07		 -11.89 31.32
MTD 33.50
On 2026-01-05		 29.52
On 2026-01-07		 1.31 4.19 33.50
On 2026-01-05		 29.52
On 2026-01-07		 -11.89 31.52
As of Friday, January 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

322.13 +0.54 +0.17 318,748
KO

The Coca-Cola Company

70.84 +0.33 +0.46 2,193,695
PFE

Pfizer Inc.

25.66 +0.18 +0.71 4,782,684
VZ

Verizon Communications Inc.

39.86 -0.60 -1.48 4,952,029
VIX

CBOE Volatility Index

15.41 +0.92 +6.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,333.89 -170.18 -0.34 75,233,408
DJTA

Dow Jones Transportation Average

18,043.25 -141.37 -0.78 12,642,827
SPX

S&P 500 Index

6,963.37 -2.91 -0.04
OEX

S&P 100 Index

3,461.33 -3.83 -0.11
NDX

NASDAQ 100 Index

25,740.39 -25.87 -0.10
NYA

NYSE Composite Index

22,612.66 +20.93 +0.09
XAX

NYSE AMEX Composite Index

7,259.33 +135.14 +1.90
RUI

RUSSELL 1000 Index

3,801.29 -2.61 -0.07
RUT

Russell 2000 Index

2,615.29 -8.94 -0.34
RUA

Russell 3000 Index

3,959.97 -3.20 -0.08
VIX

CBOE Volatility Index

15.41 +0.92 +6.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.88 +0.31 +1.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.38 +0.50 +2.80
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,001.57 -14.79 -0.12
 
Recent
Ticker Last Chg %Chg Volume
MUR

Murphy Oil Corporation

32.56 0.00 0.00