MUR: Murphy Oil Corporation

As of Thursday, July 10th, 2025

$ 26.22

+0.64 +2.50%

Open: 25.44
High: 26.34
Low: 25.10
Volume: 2,798,863
Previous Close on Wednesday, July 9th, 2025

$ 25.58

-0.31 -1.20%

Open: 25.75
High: 25.92
Low: 25.32
Volume: 1,803,005

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 25.44 26.34 25.10 26.22 2,798,863 +0.64 +2.50
2025-07-09 25.75 25.92 25.32 25.58 1,803,005 -0.31 -1.20
2025-07-08 23.94 26.12 23.89 25.89 4,025,778 +2.05 +8.60
2025-07-07 24.20 24.67 23.45 23.84 2,374,681 -0.63 -2.57
2025-07-03 24.60 24.75 24.38 24.47 843,756 -0.14 -0.57
2025-07-02 24.35 24.70 23.68 24.61 2,171,654 +0.82 +3.45
2025-07-01 22.48 23.95 22.26 23.79 3,105,093 +1.29 +5.73
2025-06-30 22.80 22.89 22.43 22.50 1,989,764 -0.43 -1.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.34
On 2025-07-10		 23.45
On 2025-07-07		 1.61 6.54 24.75
On 2025-07-03		 23.45
On 2025-07-07		 -5.25 25.20
10D 26.34
On 2025-07-10		 22.26
On 2025-07-01		 3.70 16.43 24.75
On 2025-07-03		 23.45
On 2025-07-07		 -5.25 24.30
20D 26.34
On 2025-07-10		 22.26
On 2025-07-01		 2.43 10.21 25.91
On 2025-06-18		 22.26
On 2025-07-01		 -14.09 24.30
WTD 26.34
On 2025-07-10		 23.45
On 2025-07-07		 1.75 7.15 26.12
On 2025-07-08		 25.32
On 2025-07-09		 -3.06 25.38
MTD 26.34
On 2025-07-10		 22.26
On 2025-07-01		 3.72 16.53 24.75
On 2025-07-03		 23.45
On 2025-07-07		 -5.25 24.91
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
MUR

Murphy Oil Corporation

26.22 +0.64 +2.50 2,798,863