MUR: Murphy Oil Corporation

As of Wednesday, September 9th, 2026

$ 38.46

+0.88 +2.34%

Open: 38.13
High: 38.70
Low: 38.03
Volume: 1,546,895
Previous Close on Tuesday, September 8th, 2026

$ 37.58

+1.14 +3.13%

Open: 37.38
High: 38.31
Low: 37.24
Volume: 1,554,741

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 38.13 38.70 38.03 38.46 1,546,895 +0.88 +2.34
2026-09-08 37.38 38.31 37.24 37.58 1,554,741 +1.14 +3.13
2026-09-04 37.09 37.20 36.15 36.44 1,514,096 -0.88 -2.36
2026-09-03 37.69 37.94 37.06 37.32 1,176,758 -0.37 -0.98
2026-09-02 36.85 38.03 36.55 37.69 1,366,890 +0.09 +0.24
2026-09-01 37.23 37.63 36.73 37.60 1,220,937 +1.18 +3.24
2026-08-31 36.76 36.93 35.63 36.42 1,326,737 +0.79 +2.22
2026-08-28 36.17 36.17 35.21 35.63 1,122,726 -0.32 -0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.70
On 2026-09-09		 36.15
On 2026-09-04		 0.86 2.29 38.03
On 2026-09-02		 36.15
On 2026-09-04		 -4.93 37.50
10D 38.70
On 2026-09-09		 33.79
On 2026-08-26		 3.84 11.09 38.03
On 2026-09-02		 36.15
On 2026-09-04		 -4.93 36.78
20D 38.70
On 2026-09-09		 33.79
On 2026-08-26		 2.74 7.67 38.66
On 2026-08-20		 33.79
On 2026-08-26		 -12.59 36.28
WTD 38.70
On 2026-09-09		 37.24
On 2026-09-08		 2.02 5.54 38.31
On 2026-09-08		 38.31
On 2026-09-08		 0.00 38.02
MTD 38.70
On 2026-09-09		 36.15
On 2026-09-04		 2.04 5.60 38.03
On 2026-09-02		 36.15
On 2026-09-04		 -4.93 37.52
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
FRPT

Freshpet Inc.

67.21 -0.07 -0.10 1,089,750
MUR

Murphy Oil Corporation

38.46 +0.88 +2.34 1,546,895