MUR: Murphy Oil Corporation

As of Friday, April 19th, 2024

$ 45.19

-- 0 0%

Open: 45.19
High: 45.19
Low: 45.19
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 45.19

-0.09 -0.20%

Open: 45.37
High: 45.82
Low: 44.97
Volume: 1,272,505
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 45.37 45.82 44.97 45.19 1,272,505 -0.09 -0.20
2024-04-17 46.02 46.42 45.17 45.28 1,165,029 -0.67 -1.46
2024-04-16 46.13 46.28 45.38 45.95 998,914 -0.56 -1.20
2024-04-15 47.30 47.62 46.35 46.51 1,230,314 -0.53 -1.13
2024-04-12 48.07 48.64 46.84 47.04 1,261,853 -0.66 -1.38
2024-04-11 47.81 48.06 47.29 47.70 1,186,179 -0.41 -0.85
2024-04-10 47.50 48.32 47.28 48.11 1,569,678 +0.19 +0.40
2024-04-09 48.48 48.48 47.54 47.92 1,307,006 -0.26 -0.54

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.64
On 2024-04-12
44.97
On 2024-04-18
-2.51 -5.26 48.64
On 2024-04-12
44.97
On 2024-04-18
-7.55 45.99
10D 49.14
On 2024-04-08
44.97
On 2024-04-18
-3.23 -6.67 49.14
On 2024-04-08
44.97
On 2024-04-18
-8.49 47.09
20D 49.14
On 2024-04-08
44.22
On 2024-03-22
0.49 1.10 49.14
On 2024-04-08
44.97
On 2024-04-18
-8.49 46.54
WTD 47.62
On 2024-04-15
44.97
On 2024-04-18
-1.85 -3.93 47.62
On 2024-04-15
44.97
On 2024-04-18
-5.56 45.73
MTD 49.14
On 2024-04-08
44.97
On 2024-04-18
-0.51 -1.12 49.14
On 2024-04-08
44.97
On 2024-04-18
-8.49 47.22
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

147.97 -4.97 -3.25 4,653,445
KO

The Coca-Cola Company

59.51 +0.60 +1.02 5,608,808
PFE

Pfizer Inc.

25.79 +0.40 +1.58 16,082,239
VZ

Verizon Communications Inc.

40.23 +0.10 +0.25 8,074,512
VIX

CBOE Volatility Index

18.96 +0.96 +5.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,855.54 +80.16 +0.21 163,593,750
DJTA

Dow Jones Transportation Average

15,048.45 +101.52 +0.68 48,333,069
SPX

S&P 500 Index

4,971.03 -40.09 -0.80
OEX

S&P 100 Index

2,352.64 -26.00 -1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,081.48 -312.84 -1.80
NYA

NYSE Composite Index

17,406.78 +18.69 +0.11
XAX

NYSE AMEX Composite Index

4,834.87 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,722.36 -20.77 -0.76
RUT

Russell 2000 Index

1,939.30 -3.66 -0.19
RUA

Russell 3000 Index

2,841.10 -20.85 -0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.96 +0.96 +5.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.72 +0.31 +1.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.28 +0.51 +2.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.34 +0.68 +3.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,439.13 -146.07 -1.70
 
Recent
Ticker Last Chg %Chg Volume
MUR

Murphy Oil Corporation

45.19 0.00 0.00