MUR: Murphy Oil Corporation

As of Friday, July 10th, 2026

$ 33.75

+0.14 +0.42%

Open: 33.75
High: 34.10
Low: 33.31
Volume: 896,636
Previous Close on Thursday, July 9th, 2026

$ 33.61

-0.98 -2.83%

Open: 33.99
High: 34.37
Low: 33.32
Volume: 1,236,950

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 33.75 34.10 33.31 33.75 896,636 +0.14 +0.42
2026-07-09 33.99 34.37 33.32 33.61 1,236,950 -0.98 -2.83
2026-07-08 33.85 34.77 33.40 34.59 1,690,097 +1.71 +5.20
2026-07-07 32.16 33.19 32.05 32.88 1,225,000 +1.16 +3.66
2026-07-06 32.06 32.08 31.47 31.72 1,512,869 -0.16 -0.50
2026-07-02 32.07 32.58 31.49 31.88 1,638,583 +0.37 +1.17
2026-07-01 32.52 33.14 31.48 31.51 1,930,537 -1.05 -3.22
2026-06-30 33.95 34.37 32.47 32.56 2,470,416 -1.34 -3.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.77
On 2026-07-08		 31.47
On 2026-07-06		 1.87 5.87 34.77
On 2026-07-08		 33.31
On 2026-07-10		 -4.20 33.31
10D 35.48
On 2026-06-26		 31.47
On 2026-07-06		 -1.64 -4.63 35.48
On 2026-06-26		 31.47
On 2026-07-06		 -11.30 33.10
20D 40.65
On 2026-06-11		 31.47
On 2026-07-06		 -6.09 -15.29 40.65
On 2026-06-11		 31.47
On 2026-07-06		 -22.57 34.55
WTD 34.77
On 2026-07-08		 31.47
On 2026-07-06		 1.87 5.87 34.77
On 2026-07-08		 33.31
On 2026-07-10		 -4.20 33.31
MTD 34.77
On 2026-07-08		 31.47
On 2026-07-06		 1.19 3.65 33.14
On 2026-07-01		 31.47
On 2026-07-06		 -5.04 32.85
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
MUR

Murphy Oil Corporation

33.75 +0.14 +0.42 896,636