MUR: Murphy Oil Corporation
$ 27.67 |
|
-0.63 -2.23% |
|
| Open: | 28.04 |
| High: | 28.06 |
| Low: | 27.22 |
| Volume: | 2,257,780 |
$ 28.30
+0.19 +0.68%
| Open: | 28.74 |
| High: | 28.79 |
| Low: | 27.89 |
| Volume: | 1,435,249 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-03 | 28.04 | 28.06 | 27.22 | 27.67 | 2,257,780 | -0.63 | -2.23 |
| 2025-10-31 | 28.74 | 28.79 | 27.89 | 28.30 | 1,435,249 | +0.19 | +0.68 |
| 2025-10-30 | 27.75 | 28.76 | 27.54 | 28.11 | 1,103,308 | +0.17 | +0.61 |
| 2025-10-29 | 28.05 | 28.59 | 27.72 | 27.94 | 1,451,140 | +0.04 | +0.14 |
| 2025-10-28 | 28.15 | 28.44 | 27.64 | 27.90 | 1,380,397 | -0.79 | -2.75 |
| 2025-10-27 | 29.37 | 29.51 | 28.58 | 28.69 | 1,222,034 | -0.24 | -0.83 |
| 2025-10-24 | 29.35 | 29.93 | 28.91 | 28.93 | 1,624,218 | -0.49 | -1.67 |
| 2025-10-23 | 28.88 | 29.71 | 28.53 | 29.42 | 2,835,811 | +2.05 | +7.49 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 28.79 On 2025-10-31 |
27.22 On 2025-11-03 |
-1.02 | -3.56 | 28.79 On 2025-10-31 |
27.22 On 2025-11-03 |
-5.44 | 27.98 |
| 10D | 29.93 On 2025-10-24 |
26.89 On 2025-10-22 |
0.10 | 0.36 | 29.93 On 2025-10-24 |
27.22 On 2025-11-03 |
-9.05 | 28.16 |
| 20D | 30.79 On 2025-10-07 |
26.54 On 2025-10-10 |
-3.01 | -9.81 | 30.79 On 2025-10-07 |
26.54 On 2025-10-10 |
-13.81 | 28.29 |
| WTD | 28.06 On 2025-11-03 |
27.22 On 2025-11-03 |
-0.63 | -2.23 | -- | -- | -- | 27.67 |
| MTD | 28.06 On 2025-11-03 |
27.22 On 2025-11-03 |
-0.63 | -2.23 | -- | -- | -- | 27.67 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,336.68 | -226.19 | -0.48 | 569,630,186 |
|
DJTA
Dow Jones Transportation Average |
15,821.12 | -69.05 | -0.43 | 143,508,588 |
|
SPX
S&P 500 Index |
6,851.97 | +11.77 | +0.17 | |
|
OEX
S&P 100 Index |
3,460.03 | +9.24 | +0.27 | |
|
NDX
NASDAQ 100 Index |
25,972.94 | +114.82 | +0.44 | |
|
NYA
NYSE Composite Index |
21,416.59 | -42.99 | -0.20 | |
|
XAX
NYSE AMEX Composite Index |
6,947.73 | +18.77 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,736.63 | +4.48 | +0.12 | |
|
RUT
Russell 2000 Index |
2,471.24 | -8.14 | -0.33 | |
|
RUA
Russell 3000 Index |
3,885.83 | +3.91 | +0.10 | |
|
VIX
CBOE Volatility Index |
17.17 | -0.27 | -1.55 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.74 | +0.16 | +0.68 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.54 | 0.00 | 0.00 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.38 | -0.11 | -0.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,079.16 | +47.77 | +0.40 |