MUR: Murphy Oil Corporation

As of Friday, December 12th, 2025

$ 33.37

-0.15 -0.45%

Open: 33.89
High: 34.32
Low: 33.33
Volume: 2,607,303
Previous Close on Thursday, December 11th, 2025

$ 33.52

+0.17 +0.51%

Open: 32.87
High: 33.69
Low: 32.63
Volume: 2,186,385

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 33.89 34.32 33.33 33.37 2,607,303 -0.15 -0.45
2025-12-11 32.87 33.69 32.63 33.52 2,186,385 +0.17 +0.51
2025-12-10 32.49 33.60 31.95 33.35 1,673,675 +0.77 +2.36
2025-12-09 32.45 32.91 32.22 32.58 1,268,563 +0.19 +0.59
2025-12-08 32.37 32.87 32.01 32.39 1,538,388 -0.36 -1.10
2025-12-05 32.48 33.16 32.26 32.75 1,434,164 +0.25 +0.77
2025-12-04 32.85 33.15 32.44 32.50 1,630,574 -0.46 -1.40
2025-12-03 31.82 33.02 31.73 32.96 1,906,687 +1.51 +4.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.32
On 2025-12-12		 31.95
On 2025-12-10		 0.62 1.89 32.87
On 2025-12-08		 32.87
On 2025-12-08		 0.00 33.04
10D 34.32
On 2025-12-12		 31.04
On 2025-12-02		 1.30 4.05 32.78
On 2025-12-01		 31.04
On 2025-12-02		 -5.31 32.64
20D 34.32
On 2025-12-12		 28.94
On 2025-11-18		 3.88 13.16 31.69
On 2025-11-20		 29.68
On 2025-11-21		 -6.36 31.70
WTD 34.32
On 2025-12-12		 31.95
On 2025-12-10		 0.62 1.89 32.87
On 2025-12-08		 32.87
On 2025-12-08		 0.00 33.04
MTD 34.32
On 2025-12-12		 31.04
On 2025-12-02		 1.30 4.05 32.78
On 2025-12-01		 31.04
On 2025-12-02		 -5.31 32.64
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
BF_B

Brown-Forman Corporation

30.76 -0.12 -0.39 3,887,961
HRL

Hormel Foods Corporation

24.05 +0.34 +1.43 4,669,346
VCR

Vanguard Consumer Discretionary ETF

398.95 +0.62 +0.16 24,241
AIV

Apartment Investment and Management Company

5.79 +0.05 +0.87 1,726,146
MUR

Murphy Oil Corporation

33.37 -0.15 -0.45 2,607,303