MUR: Murphy Oil Corporation

As of Friday, June 5th, 2026

$ 38.67

-1.30 -3.25%

Open: 40.00
High: 40.05
Low: 38.45
Volume: 1,761,598
Previous Close on Thursday, June 4th, 2026

$ 39.97

+0.80 +2.04%

Open: 39.56
High: 40.57
Low: 39.14
Volume: 2,286,320

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 40.00 40.05 38.45 38.67 1,761,598 -1.30 -3.25
2026-06-04 39.56 40.57 39.14 39.97 2,286,320 +0.80 +2.04
2026-06-03 38.25 39.63 37.94 39.17 1,868,154 +1.21 +3.19
2026-06-02 37.07 38.09 37.06 37.96 1,737,890 +0.65 +1.74
2026-06-01 37.00 37.73 36.77 37.31 1,476,020 +1.12 +3.09
2026-05-29 36.05 36.44 35.50 36.19 1,890,107 0.00 0.00
2026-05-28 36.24 36.30 35.47 36.19 1,302,587 +0.54 +1.51
2026-05-27 35.61 36.09 35.19 35.65 1,511,368 -0.83 -2.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.57
On 2026-06-04		 36.77
On 2026-06-01		 2.48 6.85 40.57
On 2026-06-04		 38.45
On 2026-06-05		 -5.23 38.62
10D 40.57
On 2026-06-04		 35.19
On 2026-05-27		 0.90 2.38 38.28
On 2026-05-22		 35.19
On 2026-05-27		 -8.07 37.56
20D 40.99
On 2026-05-20		 35.19
On 2026-05-27		 0.40 1.05 40.99
On 2026-05-20		 35.19
On 2026-05-27		 -14.16 38.22
WTD 40.57
On 2026-06-04		 36.77
On 2026-06-01		 2.48 6.85 40.57
On 2026-06-04		 38.45
On 2026-06-05		 -5.23 38.62
MTD 40.57
On 2026-06-04		 36.77
On 2026-06-01		 2.48 6.85 40.57
On 2026-06-04		 38.45
On 2026-06-05		 -5.23 38.62
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
VV

Vanguard Large Cap ETF

339.76 -9.14 -2.62 306,395
IFF

International Flavors & Fragrances Inc.

73.01 -0.22 -0.30 1,740,112
EWM

iShares MSCI Malaysia ETF

27.91 -0.29 -1.03 526,516
AMCR

Amcor plc

38.13 +0.49 +1.30 3,389,045
MUR

Murphy Oil Corporation

38.67 -1.30 -3.25 1,761,598