MUR: Murphy Oil Corporation

As of Thursday, October 9th, 2025

$ 29.61

-0.41 -1.37%

Open: 30.23
High: 30.58
Low: 29.39
Volume: 1,945,224
Previous Close on Wednesday, October 8th, 2025

$ 30.02

-0.07 -0.23%

Open: 30.18
High: 30.32
Low: 29.77
Volume: 1,576,943

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 30.23 30.58 29.39 29.61 1,945,224 -0.41 -1.37
2025-10-08 30.18 30.32 29.77 30.02 1,576,943 -0.07 -0.23
2025-10-07 30.65 30.79 29.30 30.09 2,949,572 -0.59 -1.92
2025-10-06 30.65 31.39 30.50 30.68 2,164,136 +0.23 +0.76
2025-10-03 29.60 30.51 29.33 30.45 2,036,519 +1.23 +4.21
2025-10-02 29.12 29.63 28.64 29.22 2,544,480 -0.37 -1.25
2025-10-01 28.41 29.69 28.22 29.59 2,214,355 +1.18 +4.15
2025-09-30 28.45 28.65 27.96 28.41 2,346,307 -0.55 -1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.39
On 2025-10-06		 29.30
On 2025-10-07		 0.39 1.33 31.39
On 2025-10-06		 29.30
On 2025-10-07		 -6.66 30.17
10D 31.39
On 2025-10-06		 27.96
On 2025-09-30		 0.46 1.58 30.49
On 2025-09-26		 27.96
On 2025-09-30		 -8.30 29.71
20D 31.39
On 2025-10-06		 25.32
On 2025-09-15		 3.78 14.63 30.49
On 2025-09-26		 27.96
On 2025-09-30		 -8.30 28.53
WTD 31.39
On 2025-10-06		 29.30
On 2025-10-07		 -0.84 -2.76 31.39
On 2025-10-06		 29.30
On 2025-10-07		 -6.66 30.10
MTD 31.39
On 2025-10-06		 28.22
On 2025-10-01		 1.20 4.22 31.39
On 2025-10-06		 29.30
On 2025-10-07		 -6.66 29.95
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
GNL

Global Net Lease Inc.

7.82 -0.14 -1.76 1,724,786
DXD

ProShares UltraShort Dow30

22.08 +0.24 +1.10 1,125,252
BBY

Best Buy Co., Inc.

75.23 -1.72 -2.24 2,335,721
PBR_A

Petróleo Brasileiro S.A. - Petrobras

11.22 -0.24 -2.09 6,934,661
MUR

Murphy Oil Corporation

29.61 -0.41 -1.37 1,945,224