MUR: Murphy Oil Corporation

As of Tuesday, March 11th, 2025

$ 25.25

-0.40 -1.56%

Open: 25.90
High: 26.08
Low: 25.00
Volume: 3,423,170
Previous Close on Monday, March 10th, 2025

$ 25.65

+0.29 +1.14%

Open: 25.85
High: 26.32
Low: 25.39
Volume: 4,240,875

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 25.90 26.08 25.00 25.25 3,423,170 -0.40 -1.56
2025-03-10 25.85 26.32 25.39 25.65 4,240,875 +0.29 +1.14
2025-03-07 24.49 25.56 24.49 25.36 3,204,970 +1.20 +4.97
2025-03-06 24.15 24.42 23.66 24.16 3,620,981 +0.14 +0.58
2025-03-05 24.02 24.31 22.90 24.02 5,802,612 -0.41 -1.68
2025-03-04 24.11 24.86 23.49 24.43 3,743,153 -0.03 -0.12
2025-03-03 26.71 26.85 24.27 24.46 3,401,978 -2.03 -7.66
2025-02-28 26.43 26.81 26.07 26.49 2,450,811 -0.23 -0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.32
On 2025-03-10		 22.90
On 2025-03-05		 0.82 3.36 26.32
On 2025-03-10		 25.00
On 2025-03-11		 -5.02 24.89
10D 27.72
On 2025-02-26		 22.90
On 2025-03-05		 -2.41 -8.71 27.72
On 2025-02-26		 22.90
On 2025-03-05		 -17.39 25.35
20D 28.97
On 2025-02-11		 22.90
On 2025-03-05		 -2.78 -9.92 28.97
On 2025-02-11		 22.90
On 2025-03-05		 -20.95 26.68
WTD 26.32
On 2025-03-10		 25.00
On 2025-03-11		 -0.11 -0.43 26.32
On 2025-03-10		 25.00
On 2025-03-11		 -5.02 25.45
MTD 26.85
On 2025-03-03		 22.90
On 2025-03-05		 -1.24 -4.68 26.85
On 2025-03-03		 22.90
On 2025-03-05		 -14.71 24.76
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
MUR

Murphy Oil Corporation

25.25 -0.40 -1.56 3,423,170