MUR: Murphy Oil Corporation

As of Thursday, May 14th, 2026

$ 38.95

+0.49 +1.27%

Open: 38.30
High: 39.05
Low: 38.14
Volume: 8,793
Previous Close on Wednesday, May 13th, 2026

$ 38.46

-0.24 -0.62%

Open: 38.74
High: 38.90
Low: 37.84
Volume: 1,515,043

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 38.30 39.05 38.14 38.95 8,793 +0.49 +1.27
2026-05-13 38.74 38.90 37.84 38.46 1,515,043 -0.24 -0.62
2026-05-12 38.25 38.75 37.58 38.70 1,440,456 +1.08 +2.87
2026-05-11 37.68 38.05 37.12 37.62 2,302,002 +0.64 +1.73
2026-05-08 38.22 38.22 36.83 36.98 2,420,882 -1.29 -3.37
2026-05-07 36.99 38.71 36.15 38.27 2,769,726 -0.66 -1.70
2026-05-06 39.59 40.36 38.84 38.93 3,406,504 -2.74 -6.58
2026-05-05 41.52 42.41 41.13 41.67 1,543,499 -0.48 -1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.05
On 2026-05-14		 36.83
On 2026-05-08		 0.68 1.78 38.22
On 2026-05-08		 37.12
On 2026-05-11		 -2.88 38.14
10D 42.41
On 2026-05-05		 36.15
On 2026-05-07		 -2.81 -6.73 42.41
On 2026-05-05		 36.15
On 2026-05-07		 -14.76 39.25
20D 42.41
On 2026-05-05		 35.31
On 2026-04-17		 -0.29 -0.74 42.41
On 2026-05-05		 36.15
On 2026-05-07		 -14.76 39.24
WTD 39.05
On 2026-05-14		 37.12
On 2026-05-11		 1.97 5.33 38.05
On 2026-05-11		 38.05
On 2026-05-11		 0.00 38.43
MTD 42.41
On 2026-05-05		 36.15
On 2026-05-07		 -2.81 -6.73 42.41
On 2026-05-05		 36.15
On 2026-05-07		 -14.76 39.25
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
MUR

Murphy Oil Corporation

38.95 +0.49 +1.27 8,793