MUR: Murphy Oil Corporation

As of Wednesday, November 20th, 2024

$ 32.98

+0.47 +1.45%

Open: 32.48
High: 32.99
Low: 32.42
Volume: 1,106,212
Previous Close on Tuesday, November 19th, 2024

$ 32.51

-0.47 -1.43%

Open: 32.68
High: 33.08
Low: 32.37
Volume: 1,146,537

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 32.48 32.99 32.42 32.98 1,106,212 +0.47 +1.45
2024-11-19 32.68 33.08 32.37 32.51 1,146,537 -0.47 -1.43
2024-11-18 32.69 33.29 32.44 32.98 1,541,743 +0.48 +1.48
2024-11-15 33.40 33.58 32.44 32.50 1,243,039 -0.83 -2.49
2024-11-14 32.85 33.34 32.72 33.33 1,792,177 +0.88 +2.71
2024-11-13 32.48 32.64 31.65 32.45 1,347,343 +0.14 +0.43
2024-11-12 33.61 33.79 32.27 32.31 1,472,810 -1.23 -3.67
2024-11-11 33.47 33.72 33.00 33.54 1,707,389 -0.07 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.58
On 2024-11-15		 32.37
On 2024-11-19		 0.53 1.63 33.58
On 2024-11-15		 32.37
On 2024-11-19		 -3.60 32.86
10D 33.79
On 2024-11-12		 31.65
On 2024-11-13		 0.14 0.43 33.79
On 2024-11-12		 31.65
On 2024-11-13		 -6.35 32.93
20D 33.79
On 2024-11-12		 30.99
On 2024-11-01		 0.39 1.20 33.79
On 2024-11-12		 31.65
On 2024-11-13		 -6.35 32.37
WTD 33.29
On 2024-11-18		 32.37
On 2024-11-19		 0.48 1.48 33.29
On 2024-11-18		 32.37
On 2024-11-19		 -2.76 32.82
MTD 33.79
On 2024-11-12		 30.99
On 2024-11-01		 1.50 4.76 33.79
On 2024-11-12		 31.65
On 2024-11-13		 -6.35 32.58
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
MUR

Murphy Oil Corporation

32.98 +0.47 +1.45 1,106,212