MUR: Murphy Oil Corporation

As of Friday, July 31st, 2026

$ 39.74

+1.53 +4.00%

Open: 38.47
High: 39.79
Low: 37.95
Volume: 1,791,775
Previous Close on Thursday, July 30th, 2026

$ 38.21

-0.48 -1.24%

Open: 37.90
High: 38.55
Low: 37.56
Volume: 1,202,413

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 38.47 39.79 37.95 39.74 1,791,775 +1.53 +4.00
2026-07-30 37.90 38.55 37.56 38.21 1,202,413 -0.48 -1.24
2026-07-29 37.95 38.78 37.85 38.69 1,339,700 +2.05 +5.59
2026-07-28 37.86 38.05 36.23 36.64 1,240,860 -0.86 -2.29
2026-07-27 37.71 38.54 37.39 37.50 1,354,992 -1.45 -3.72
2026-07-24 39.19 39.77 38.74 38.95 1,060,094 -0.45 -1.14
2026-07-23 39.73 40.21 39.20 39.40 1,602,126 +0.64 +1.65
2026-07-22 37.91 38.80 37.83 38.76 1,293,500 +1.46 +3.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.79
On 2026-07-31		 36.23
On 2026-07-28		 0.79 2.03 38.54
On 2026-07-27		 36.23
On 2026-07-28		 -6.00 38.16
10D 40.21
On 2026-07-23		 36.04
On 2026-07-20		 2.91 7.90 40.21
On 2026-07-23		 36.23
On 2026-07-28		 -9.90 38.20
20D 40.21
On 2026-07-23		 31.47
On 2026-07-06		 7.86 24.65 40.21
On 2026-07-23		 36.23
On 2026-07-28		 -9.90 36.27
WTD 39.79
On 2026-07-31		 36.23
On 2026-07-28		 0.79 2.03 38.54
On 2026-07-27		 36.23
On 2026-07-28		 -6.00 38.16
MTD 40.21
On 2026-07-23		 31.47
On 2026-07-06		 7.18 22.05 40.21
On 2026-07-23		 36.23
On 2026-07-28		 -9.90 35.85
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,888
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,407
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,100
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
MUR

Murphy Oil Corporation

39.74 +1.53 +4.00 1,791,775