MUR: Murphy Oil Corporation
$ 33.97 |
|
-0.56 -1.62% |
Open: | 34.52 |
High: | 34.52 |
Low: | 33.35 |
Volume: | 2,777,385 |
$ 34.53
-0.05 -0.14%
Open: | 34.61 |
High: | 34.95 |
Low: | 34.51 |
Volume: | 2,624,673 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-10 | 34.52 | 34.52 | 33.35 | 33.97 | 2,777,385 | -0.56 | -1.62 |
2024-09-09 | 34.61 | 34.95 | 34.51 | 34.53 | 2,624,673 | -0.05 | -0.14 |
2024-09-06 | 35.14 | 35.63 | 34.48 | 34.58 | 2,382,955 | -0.61 | -1.73 |
2024-09-05 | 35.85 | 35.85 | 34.95 | 35.19 | 1,998,248 | -0.18 | -0.51 |
2024-09-04 | 35.83 | 36.50 | 35.26 | 35.37 | 2,447,088 | -0.30 | -0.84 |
2024-09-03 | 36.45 | 36.56 | 35.49 | 35.67 | 1,678,144 | -1.61 | -4.32 |
2024-08-30 | 37.35 | 37.48 | 36.86 | 37.28 | 1,054,025 | -0.55 | -1.45 |
2024-08-29 | 37.66 | 38.08 | 37.31 | 37.83 | 966,150 | +0.50 | +1.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 36.50 On 2024-09-04 |
33.35 On 2024-09-10 |
-1.70 | -4.77 | 36.50 On 2024-09-04 |
33.35 On 2024-09-10 |
-8.63 | 34.73 |
10D | 38.67 On 2024-08-27 |
33.35 On 2024-09-10 |
-4.70 | -12.15 | 38.67 On 2024-08-27 |
33.35 On 2024-09-10 |
-13.76 | 35.96 |
20D | 39.46 On 2024-08-26 |
33.35 On 2024-09-10 |
-3.55 | -9.46 | 39.46 On 2024-08-26 |
33.35 On 2024-09-10 |
-15.48 | 36.71 |
WTD | 34.95 On 2024-09-09 |
33.35 On 2024-09-10 |
-0.61 | -1.76 | 34.95 On 2024-09-09 |
33.35 On 2024-09-10 |
-4.58 | 34.25 |
MTD | 36.56 On 2024-09-03 |
33.35 On 2024-09-10 |
-3.31 | -8.88 | 36.56 On 2024-09-03 |
33.35 On 2024-09-10 |
-8.77 | 34.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 357,427,762 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 95,485,586 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MUR
Murphy Oil Corporation |
33.97 | -0.56 | -1.62 | 2,777,385 |