MUR: Murphy Oil Corporation

As of Friday, July 18th, 2025

$ 24.48

-0.26 -1.05%

Open: 24.98
High: 25.35
Low: 24.38
Volume: 2,131,366
Previous Close on Thursday, July 17th, 2025

$ 24.74

+0.42 +1.73%

Open: 24.15
High: 24.77
Low: 24.15
Volume: 2,314,981

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 24.98 25.35 24.38 24.48 2,131,366 -0.26 -1.05
2025-07-17 24.15 24.77 24.15 24.74 2,314,981 +0.42 +1.73
2025-07-16 24.99 25.32 24.11 24.32 2,175,160 -0.63 -2.53
2025-07-15 25.99 26.20 24.94 24.95 1,966,925 -1.00 -3.85
2025-07-14 26.22 26.32 25.65 25.95 2,224,047 -0.49 -1.85
2025-07-11 26.21 26.69 25.90 26.44 1,823,042 +0.22 +0.84
2025-07-10 25.44 26.34 25.10 26.22 2,798,863 +0.64 +2.50
2025-07-09 25.75 25.92 25.32 25.58 1,803,005 -0.31 -1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.32
On 2025-07-14		 24.11
On 2025-07-16		 -1.96 -7.41 26.32
On 2025-07-14		 24.11
On 2025-07-16		 -8.39 24.89
10D 26.69
On 2025-07-11		 23.45
On 2025-07-07		 0.01 0.04 26.69
On 2025-07-11		 24.11
On 2025-07-16		 -9.65 25.24
20D 26.69
On 2025-07-11		 22.26
On 2025-07-01		 -0.58 -2.31 25.38
On 2025-06-23		 22.26
On 2025-07-01		 -12.29 24.37
WTD 26.32
On 2025-07-14		 24.11
On 2025-07-16		 -1.96 -7.41 26.32
On 2025-07-14		 24.11
On 2025-07-16		 -8.39 24.89
MTD 26.69
On 2025-07-11		 22.26
On 2025-07-01		 1.98 8.80 26.69
On 2025-07-11		 24.11
On 2025-07-16		 -9.65 25.02
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
NBR

Nabors Industries Ltd.

30.12 -1.47 -4.65 372,522
GNL

Global Net Lease Inc.

7.09 -0.08 -1.12 1,462,732
BBY

Best Buy Co., Inc.

67.55 -0.12 -0.18 3,540,188
PBR_A

Petróleo Brasileiro S.A. - Petrobras

11.11 -0.24 -2.11 7,153,909
MUR

Murphy Oil Corporation

24.48 -0.26 -1.05 2,131,366