MUR: Murphy Oil Corporation

As of Friday, February 20th, 2026

$ 33.73

-0.33 -0.97%

Open: 33.79
High: 34.00
Low: 33.09
Volume: 2,243,611
Previous Close on Thursday, February 19th, 2026

$ 34.06

+0.86 +2.59%

Open: 33.54
High: 34.58
Low: 33.54
Volume: 2,785,534

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 33.79 34.00 33.09 33.73 2,243,611 -0.33 -0.97
2026-02-19 33.54 34.58 33.54 34.06 2,785,534 +0.86 +2.59
2026-02-18 32.75 33.50 32.47 33.20 1,572,182 +1.26 +3.94
2026-02-17 33.41 33.89 31.40 31.94 1,915,344 -1.68 -5.00
2026-02-13 32.78 33.97 32.78 33.62 1,550,505 +0.72 +2.19
2026-02-12 34.02 34.30 32.04 32.90 2,115,067 -1.34 -3.91
2026-02-11 33.11 34.28 32.83 34.24 1,580,042 +1.84 +5.68
2026-02-10 32.57 32.98 32.11 32.40 1,334,068 -0.17 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.58
On 2026-02-19		 31.40
On 2026-02-17		 0.83 2.52 33.97
On 2026-02-13		 31.40
On 2026-02-17		 -7.58 33.31
10D 34.58
On 2026-02-19		 30.81
On 2026-02-06		 3.22 10.55 34.30
On 2026-02-12		 31.40
On 2026-02-17		 -8.47 33.08
20D 34.58
On 2026-02-19		 28.70
On 2026-02-02		 2.52 8.07 32.39
On 2026-01-23		 28.70
On 2026-02-02		 -11.39 32.01
WTD 34.58
On 2026-02-19		 31.40
On 2026-02-17		 0.11 0.33 34.58
On 2026-02-19		 33.09
On 2026-02-20		 -4.30 33.23
MTD 34.58
On 2026-02-19		 28.70
On 2026-02-02		 3.64 12.10 34.30
On 2026-02-12		 31.40
On 2026-02-17		 -8.47 32.38
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
TIP

iShares TIPS Bond ETF

111.19 -0.06 -0.05 3,085,104
DIS

The Walt Disney Company

105.58 -0.42 -0.40 8,796,908
MUR

Murphy Oil Corporation

33.73 -0.33 -0.97 2,243,611