MUR: Murphy Oil Corporation

As of Friday, September 12th, 2025

$ 25.81

-0.02 -0.08%

Open: 26.10
High: 26.56
Low: 25.77
Volume: 1,753,034
Previous Close on Thursday, September 11th, 2025

$ 25.83

-0.24 -0.92%

Open: 25.60
High: 26.01
Low: 25.49
Volume: 1,395,405

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 26.10 26.56 25.77 25.81 1,753,034 -0.02 -0.08
2025-09-11 25.60 26.01 25.49 25.83 1,395,405 -0.24 -0.92
2025-09-10 24.87 26.11 24.80 26.07 2,555,984 +1.16 +4.66
2025-09-09 25.66 26.18 24.91 24.91 2,238,337 -0.40 -1.58
2025-09-08 25.06 25.50 24.80 25.31 3,557,426 +0.38 +1.52
2025-09-05 25.07 25.45 24.49 24.93 2,536,165 -0.76 -2.96
2025-09-04 24.87 25.70 24.71 25.69 2,050,437 +0.64 +2.55
2025-09-03 25.45 26.07 24.86 25.05 2,911,728 -0.84 -3.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.56
On 2025-09-12		 24.80
On 2025-09-08		 0.88 3.53 26.18
On 2025-09-09		 24.80
On 2025-09-10		 -5.27 25.59
10D 26.56
On 2025-09-12		 24.49
On 2025-09-05		 1.06 4.28 26.07
On 2025-09-03		 24.49
On 2025-09-05		 -6.06 25.44
20D 26.56
On 2025-09-12		 21.86
On 2025-08-21		 2.59 11.15 26.07
On 2025-09-03		 24.49
On 2025-09-05		 -6.06 24.42
WTD 26.56
On 2025-09-12		 24.80
On 2025-09-08		 0.88 3.53 26.18
On 2025-09-09		 24.80
On 2025-09-10		 -5.27 25.59
MTD 26.56
On 2025-09-12		 24.49
On 2025-09-05		 0.95 3.82 26.07
On 2025-09-03		 24.49
On 2025-09-05		 -6.06 25.50
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
MUR

Murphy Oil Corporation

25.81 -0.02 -0.08 1,753,034