MUR: Murphy Oil Corporation

As of Thursday, April 23rd, 2026

$ 39.56

+0.80 +2.06%

Open: 38.93
High: 39.90
Low: 38.74
Volume: 1,841,379
Previous Close on Wednesday, April 22nd, 2026

$ 38.76

+0.70 +1.84%

Open: 38.37
High: 38.77
Low: 38.02
Volume: 1,455,964

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 38.93 39.90 38.74 39.56 1,841,379 +0.80 +2.06
2026-04-22 38.37 38.77 38.02 38.76 1,455,964 +0.70 +1.84
2026-04-21 37.39 38.26 36.93 38.06 1,596,587 +0.96 +2.59
2026-04-20 37.31 37.54 36.88 37.10 1,555,891 +0.23 +0.62
2026-04-17 36.58 36.99 35.31 36.87 3,434,766 -2.37 -6.04
2026-04-16 38.29 39.30 38.29 39.24 1,947,293 +1.02 +2.67
2026-04-15 37.50 38.43 37.20 38.22 1,806,829 +0.58 +1.54
2026-04-14 38.39 38.59 37.41 37.64 1,870,261 -1.38 -3.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.90
On 2026-04-23		 35.31
On 2026-04-17		 0.32 0.82 36.99
On 2026-04-17		 36.99
On 2026-04-17		 0.00 38.07
10D 39.90
On 2026-04-23		 35.31
On 2026-04-17		 1.75 4.63 39.87
On 2026-04-13		 35.31
On 2026-04-17		 -11.44 38.33
20D 43.34
On 2026-04-07		 35.31
On 2026-04-17		 -0.41 -1.03 43.34
On 2026-04-07		 35.31
On 2026-04-17		 -18.53 39.61
WTD 39.90
On 2026-04-23		 36.88
On 2026-04-20		 2.69 7.30 37.54
On 2026-04-20		 37.54
On 2026-04-20		 0.00 38.37
MTD 43.34
On 2026-04-07		 35.31
On 2026-04-17		 -1.69 -4.10 43.34
On 2026-04-07		 35.31
On 2026-04-17		 -18.53 39.08
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
KMPR

Kemper Corporation

32.63 +0.11 +0.34 414,612
PRU

Prudential Financial Inc

94.35 -0.50 -0.53 2,576,304
CPT

Camden Property Trust

102.43 +0.95 +0.94 737,851
UHS

Universal Health Services Inc.

181.18 +0.46 +0.25 518,654
MUR

Murphy Oil Corporation

39.56 +0.80 +2.06 1,841,379