MUR: Murphy Oil Corporation

As of Friday, August 8th, 2025

$ 23.27

+0.41 +1.79%

Open: 23.09
High: 23.87
Low: 22.79
Volume: 2,227,651
Previous Close on Thursday, August 7th, 2025

$ 22.86

-0.77 -3.26%

Open: 24.66
High: 24.78
Low: 22.57
Volume: 5,793,174

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 23.09 23.87 22.79 23.27 2,227,651 +0.41 +1.79
2025-08-07 24.66 24.78 22.57 22.86 5,793,174 -0.77 -3.26
2025-08-06 24.15 24.64 23.36 23.63 3,019,934 -0.22 -0.92
2025-08-05 23.70 23.97 23.24 23.85 2,108,656 +0.29 +1.23
2025-08-04 23.38 23.75 23.25 23.56 1,924,541 -0.12 -0.51
2025-08-01 24.48 24.63 23.52 23.68 2,334,988 -1.13 -4.55
2025-07-31 25.11 25.61 24.62 24.81 2,221,854 -0.78 -3.05
2025-07-30 26.87 26.87 25.25 25.59 2,168,189 -1.37 -5.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.78
On 2025-08-07		 22.57
On 2025-08-07		 -0.41 -1.73 24.78
On 2025-08-07		 22.79
On 2025-08-08		 -8.03 23.43
10D 27.20
On 2025-07-29		 22.57
On 2025-08-07		 -2.86 -10.95 27.20
On 2025-07-29		 22.57
On 2025-08-07		 -17.02 24.53
20D 27.20
On 2025-07-29		 22.57
On 2025-08-07		 -3.17 -11.99 27.20
On 2025-07-29		 22.57
On 2025-08-07		 -17.02 24.90
WTD 24.78
On 2025-08-07		 22.57
On 2025-08-07		 -0.41 -1.73 24.78
On 2025-08-07		 22.79
On 2025-08-08		 -8.03 23.43
MTD 24.78
On 2025-08-07		 22.57
On 2025-08-07		 -1.54 -6.21 24.78
On 2025-08-07		 22.79
On 2025-08-08		 -8.03 23.48
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
BBY

Best Buy Co., Inc.

68.97 +1.42 +2.10 2,440,914
PBR_A

Petróleo Brasileiro S.A. - Petrobras

11.22 -0.77 -6.42 15,121,951
SCHM

Schwab US Mid-Cap ETF

28.35 -0.04 -0.14 841,490
BRK_B

Berkshire Hathaway

465.40 +3.93 +0.85 3,323,901
MUR

Murphy Oil Corporation

23.27 +0.41 +1.79 2,227,651