MUR: Murphy Oil Corporation

As of Tuesday, November 10th, 2026

$ 35.17

+0.62 +1.80%

Open: 33.76
High: 34.93
Low: 33.06
Volume: 2,238,953
Previous Close on Monday, November 9th, 2026

$ 34.55

-1.41 -3.92%

Open: 35.30
High: 35.70
Low: 34.30
Volume: 1,771,597

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 33.76 34.93 33.06 34.72 2,231,344 +0.17 +0.49
2026-11-09 35.30 35.70 34.30 34.55 1,771,597 -1.41 -3.92
2026-11-06 36.10 37.23 35.81 35.96 1,796,722 -0.35 -0.96
2026-11-05 36.63 38.58 36.23 36.31 2,761,634 +0.37 +1.03
2026-11-04 38.56 38.75 35.38 35.94 2,393,717 -3.52 -8.92
2026-11-03 39.62 40.32 39.36 39.46 1,746,855 -0.70 -1.74
2026-11-02 42.79 43.04 40.09 40.16 2,208,617 -3.79 -8.62
2026-10-30 43.43 43.99 43.18 43.95 1,404,052 +1.11 +2.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.75
On 2026-11-04		 33.06
On 2026-11-10		 -4.74 -12.01 38.75
On 2026-11-04		 33.06
On 2026-11-10		 -14.67 35.50
10D 43.99
On 2026-10-30		 33.06
On 2026-11-10		 -8.43 -19.54 43.99
On 2026-10-30		 33.06
On 2026-11-10		 -24.84 38.69
20D 45.03
On 2026-10-23		 33.06
On 2026-11-10		 -4.32 -11.07 45.03
On 2026-10-23		 33.06
On 2026-11-10		 -26.58 40.52
WTD 35.70
On 2026-11-09		 33.06
On 2026-11-10		 -1.24 -3.45 35.70
On 2026-11-09		 33.06
On 2026-11-10		 -7.39 34.64
MTD 43.04
On 2026-11-02		 33.06
On 2026-11-10		 -9.23 -21.00 43.04
On 2026-11-02		 33.06
On 2026-11-10		 -23.19 36.73
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
HRB

H&R Block Inc.

50.99 -0.22 -0.43 1,908,192
SUB

iShares S&P Short Term National AMT-Free Bond ETF

105.85 -0.29 -0.27 1,486,580
VSXY

Victorias Secret & Co.

110.75 -2.58 -2.28 1,356,437
CNC

Centene Corporation

70.00 +1.46 +2.13 5,805,603
MUR

Murphy Oil Corporation

35.17 +0.62 +1.80 2,238,953