MUR: Murphy Oil Corporation

As of Monday, December 8th, 2025

$ 32.75

-- 0 0%

Open: 32.75
High: 32.75
Low: 32.75
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 32.75

+0.25 +0.77%

Open: 32.48
High: 33.16
Low: 32.26
Volume: 1,434,164

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 32.48 33.16 32.26 32.75 1,434,164 +0.25 +0.77
2025-12-04 32.85 33.15 32.44 32.50 1,630,574 -0.46 -1.40
2025-12-03 31.82 33.02 31.73 32.96 1,906,687 +1.51 +4.80
2025-12-02 31.50 31.71 31.04 31.45 1,055,001 -0.12 -0.38
2025-12-01 31.96 32.78 31.54 31.57 2,485,212 -0.50 -1.56
2025-11-28 31.50 32.11 31.23 32.07 861,977 +0.62 +1.97
2025-11-26 30.86 31.82 30.86 31.45 1,464,598 +0.30 +0.96
2025-11-25 30.70 31.20 30.21 31.15 1,602,774 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.16
On 2025-12-05		 31.04
On 2025-12-02		 0.68 2.12 32.78
On 2025-12-01		 31.04
On 2025-12-02		 -5.31 32.25
10D 33.16
On 2025-12-05		 29.68
On 2025-11-21		 2.65 8.80 32.78
On 2025-12-01		 31.04
On 2025-12-02		 -5.31 31.77
20D 33.16
On 2025-12-05		 27.66
On 2025-11-10		 4.77 17.05 31.69
On 2025-11-20		 29.68
On 2025-11-21		 -6.36 30.70
WTD 33.16
On 2025-12-05		 31.04
On 2025-12-02		 0.68 2.12 32.78
On 2025-12-01		 31.04
On 2025-12-02		 -5.31 32.25
MTD 33.16
On 2025-12-05		 31.04
On 2025-12-02		 0.68 2.12 32.78
On 2025-12-01		 31.04
On 2025-12-02		 -5.31 32.25
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.06 +2.12 +0.75 1,597,828
KO

The Coca-Cola Company

70.11 +0.11 +0.15 6,739,366
PFE

Pfizer Inc.

26.06 +0.03 +0.12 24,764,192
VZ

Verizon Communications Inc.

41.23 -0.47 -1.12 12,371,066
VIX

CBOE Volatility Index

16.61 +1.20 +7.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,710.36 -244.63 -0.51 262,960,594
DJTA

Dow Jones Transportation Average

17,152.57 -30.55 -0.18 53,580,765
SPX

S&P 500 Index

6,850.53 -19.87 -0.29
OEX

S&P 100 Index

3,441.28 -8.35 -0.24
NDX

NASDAQ 100 Index

25,642.78 -49.27 -0.19
NYA

NYSE Composite Index

21,714.35 -95.72 -0.44
XAX

NYSE AMEX Composite Index

7,046.68 -146.56 -2.04
RUI

RUSSELL 1000 Index

3,737.43 -11.44 -0.31
RUT

Russell 2000 Index

2,524.96 +3.47 +0.14
RUA

Russell 3000 Index

3,890.26 -11.15 -0.29
VIX

CBOE Volatility Index

16.61 +1.20 +7.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.59 +0.23 +0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.39 +1.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.88 +0.61 +3.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,946.78 -16.34 -0.14
 
Recent
Ticker Last Chg %Chg Volume
SCHA

Schwab U.S. Small-Cap ETF

28.85 0.00 0.00
LUV

Southwest Airlines Co.

37.85 0.00 0.00
MUR

Murphy Oil Corporation

32.75 0.00 0.00