MUR: Murphy Oil Corporation

As of Wednesday, May 14th, 2025

$ 22.98

-0.35 -1.50%

Open: 22.96
High: 23.25
Low: 22.76
Volume: 2,204,080
Previous Close on Tuesday, May 13th, 2025

$ 23.33

+0.35 +1.52%

Open: 23.01
High: 23.56
Low: 22.90
Volume: 2,720,675

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 22.96 23.25 22.76 22.98 2,204,080 -0.35 -1.50
2025-05-13 23.01 23.56 22.90 23.33 2,720,675 +0.35 +1.52
2025-05-12 23.55 24.20 22.85 22.98 3,117,270 +1.12 +5.12
2025-05-09 21.82 22.27 21.32 21.86 3,089,920 +0.48 +2.25
2025-05-08 21.00 21.55 20.20 21.38 5,664,369 +0.38 +1.81
2025-05-07 21.16 21.25 20.63 21.00 3,880,667 0.00 0.00
2025-05-06 20.90 21.88 20.89 21.00 5,292,763 +0.39 +1.89
2025-05-05 21.19 21.50 20.61 20.61 2,507,049 -1.17 -5.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.20
On 2025-05-12		 20.20
On 2025-05-08		 1.98 9.43 24.20
On 2025-05-12		 22.76
On 2025-05-14		 -5.95 22.51
10D 24.20
On 2025-05-12		 20.20
On 2025-05-08		 2.45 11.93 21.96
On 2025-05-02		 20.20
On 2025-05-08		 -8.01 21.80
20D 24.20
On 2025-05-12		 20.16
On 2025-04-30		 2.86 14.21 22.10
On 2025-04-23		 20.16
On 2025-04-30		 -8.78 21.38
WTD 24.20
On 2025-05-12		 22.76
On 2025-05-14		 1.12 5.12 24.20
On 2025-05-12		 22.76
On 2025-05-14		 -5.95 23.10
MTD 24.20
On 2025-05-12		 20.20
On 2025-05-08		 2.45 11.93 21.96
On 2025-05-02		 20.20
On 2025-05-08		 -8.01 21.80
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,168
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,412
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,132,303
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,881
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
MUR

Murphy Oil Corporation

22.98 -0.35 -1.50 2,204,080