MUR: Murphy Oil Corporation

As of Friday, August 21st, 2026

$ 38.28

-- 0 0%

Open: 38.28
High: 38.28
Low: 38.28
Volume: N/A
Previous Close on Thursday, August 20th, 2026

$ 38.28

+1.41 +3.82%

Open: 37.43
High: 38.66
Low: 37.35
Volume: 2,429,700

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 37.43 38.66 37.35 38.28 2,429,700 +1.41 +3.82
2026-08-19 35.58 36.90 35.53 36.87 2,428,794 +1.69 +4.80
2026-08-18 35.65 35.75 34.82 35.18 1,380,517 +0.36 +1.03
2026-08-17 34.31 34.91 33.91 34.82 2,297,171 +0.25 +0.72
2026-08-14 34.77 35.22 34.44 34.57 1,898,680 -0.22 -0.63
2026-08-13 34.55 34.95 34.36 34.79 1,296,752 -0.47 -1.33
2026-08-12 35.27 35.77 35.14 35.26 1,749,741 -0.46 -1.29
2026-08-11 35.32 36.15 34.66 35.72 1,645,002 +0.23 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.66
On 2026-08-20		 33.91
On 2026-08-17		 3.49 10.03 35.22
On 2026-08-14		 33.91
On 2026-08-17		 -3.72 35.94
10D 38.66
On 2026-08-20		 32.54
On 2026-08-07		 5.24 15.86 36.15
On 2026-08-11		 33.91
On 2026-08-17		 -6.20 35.44
20D 39.79
On 2026-07-31		 32.54
On 2026-08-07		 -1.12 -2.84 39.79
On 2026-07-31		 32.54
On 2026-08-07		 -18.22 36.51
WTD 38.66
On 2026-08-20		 33.91
On 2026-08-17		 3.71 10.73 34.91
On 2026-08-17		 34.91
On 2026-08-17		 0.00 36.29
MTD 39.47
On 2026-08-03		 32.54
On 2026-08-07		 -1.46 -3.67 39.47
On 2026-08-03		 32.54
On 2026-08-07		 -17.56 35.75
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 0.00 0.00 6,056,101
KO

The Coca-Cola Company

90.50 0.00 0.00 14,928,006
PFE

Pfizer Inc.

27.79 0.00 0.00 29,297,031
VZ

Verizon Communications Inc.

49.19 0.00 0.00 12,546,286
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 0.00 0.00 445,163,800
DJTA

Dow Jones Transportation Average

21,382.25 0.00 0.00 59,532,110
SPX

S&P 500 Index

7,641.16 0.00 0.00
OEX

S&P 100 Index

3,765.18 0.00 0.00
NDX

NASDAQ 100 Index

29,213.16 0.00 0.00
NYA

NYSE Composite Index

24,548.26 0.00 0.00
XAX

NYSE AMEX Composite Index

9,058.14 -0.11 0.00
RUI

RUSSELL 1000 Index

4,166.33 0.00 0.00
RUT

Russell 2000 Index

2,992.43 0.00 0.00
RUA

Russell 3000 Index

4,349.88 0.00 0.00
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.06 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
MUR

Murphy Oil Corporation

38.28 0.00 0.00