MUR: Murphy Oil Corporation

As of Friday, December 13th, 2024

$ 30.29

-0.18 -0.59%

Open: 30.46
High: 30.62
Low: 30.16
Volume: 970,282
Previous Close on Thursday, December 12th, 2024

$ 30.47

-0.24 -0.78%

Open: 30.54
High: 30.69
Low: 30.29
Volume: 1,578,369

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 30.46 30.62 30.16 30.29 970,282 -0.18 -0.59
2024-12-12 30.54 30.69 30.29 30.47 1,578,369 -0.24 -0.78
2024-12-11 30.27 30.76 29.97 30.71 2,143,226 +0.44 +1.45
2024-12-10 30.91 31.02 30.19 30.27 2,048,090 -0.27 -0.88
2024-12-09 30.47 31.27 30.34 30.54 2,368,906 +0.56 +1.87
2024-12-06 31.46 31.46 29.84 29.98 2,083,095 -1.64 -5.19
2024-12-05 31.71 32.14 31.55 31.62 1,387,841 +0.13 +0.41
2024-12-04 32.26 32.27 31.13 31.49 1,827,602 -0.83 -2.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.27
On 2024-12-09		 29.97
On 2024-12-11		 0.31 1.03 31.27
On 2024-12-09		 29.97
On 2024-12-11		 -4.16 30.46
10D 32.88
On 2024-12-03		 29.84
On 2024-12-06		 -2.18 -6.71 32.88
On 2024-12-03		 29.84
On 2024-12-06		 -9.25 31.01
20D 33.86
On 2024-11-25		 29.84
On 2024-12-06		 -3.04 -9.12 33.86
On 2024-11-25		 29.84
On 2024-12-06		 -11.87 31.91
WTD 31.27
On 2024-12-09		 29.97
On 2024-12-11		 0.31 1.03 31.27
On 2024-12-09		 29.97
On 2024-12-11		 -4.16 30.46
MTD 32.88
On 2024-12-03		 29.84
On 2024-12-06		 -2.18 -6.71 32.88
On 2024-12-03		 29.84
On 2024-12-06		 -9.25 31.01
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
MUR

Murphy Oil Corporation

30.29 -0.18 -0.59 970,282