MUR: Murphy Oil Corporation

As of Tuesday, October 20th, 2026

$ 43.09

+0.55 +1.29%

Open: 43.10
High: 43.40
Low: 41.84
Volume: 1,619,439
Previous Close on Monday, October 19th, 2026

$ 42.54

+0.80 +1.92%

Open: 41.70
High: 42.68
Low: 41.52
Volume: 1,662,390

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 43.10 43.40 41.84 43.09 1,619,439 +0.55 +1.29
2026-10-19 41.70 42.68 41.52 42.54 1,662,390 +0.80 +1.92
2026-10-16 40.28 41.96 40.26 41.74 1,531,714 +1.89 +4.74
2026-10-15 39.34 40.10 38.74 39.85 2,006,703 +0.54 +1.37
2026-10-14 39.52 39.65 39.00 39.31 2,975,839 +0.27 +0.69
2026-10-13 39.77 39.98 38.06 39.04 2,876,335 -0.34 -0.86
2026-10-12 39.40 39.79 38.76 39.38 1,236,321 +0.70 +1.81
2026-10-09 38.51 39.17 38.45 38.68 849,439 +0.08 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.40
On 2026-10-20		 38.74
On 2026-10-15		 4.05 10.37 39.65
On 2026-10-14		 39.65
On 2026-10-14		 0.00 41.31
10D 43.40
On 2026-10-20		 36.58
On 2026-10-07		 5.30 14.02 39.98
On 2026-10-13		 39.00
On 2026-10-14		 -2.45 39.95
20D 43.40
On 2026-10-20		 35.31
On 2026-09-23		 7.71 21.79 38.95
On 2026-10-05		 36.58
On 2026-10-07		 -6.07 38.52
WTD 43.40
On 2026-10-20		 41.52
On 2026-10-19		 1.35 3.23 42.68
On 2026-10-19		 42.68
On 2026-10-19		 0.00 42.82
MTD 43.40
On 2026-10-20		 36.48
On 2026-10-02		 6.07 16.40 38.95
On 2026-10-05		 36.58
On 2026-10-07		 -6.07 39.34
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
MUR

Murphy Oil Corporation

43.09 +0.55 +1.29 1,619,439