MUR: Murphy Oil Corporation

As of Friday, June 26th, 2026

$ 35.39

-- 0 0%

Open: 35.39
High: 35.39
Low: 35.39
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 35.39

+0.21 +0.60%

Open: 34.64
High: 35.50
Low: 34.64
Volume: 1,158,993

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 34.64 35.50 34.64 35.39 1,158,993 +0.21 +0.60
2026-06-24 34.87 36.03 34.57 35.18 2,921,243 -0.84 -2.33
2026-06-23 35.00 36.46 34.58 36.02 4,065,408 +1.60 +4.65
2026-06-22 34.57 34.90 34.09 34.42 1,772,600 +0.13 +0.38
2026-06-18 34.80 34.80 33.74 34.29 2,967,163 -0.98 -2.78
2026-06-17 35.53 36.05 34.97 35.27 2,022,862 -0.43 -1.20
2026-06-16 35.72 36.20 35.52 35.70 1,491,068 -0.75 -2.06
2026-06-15 36.64 37.22 36.20 36.45 1,972,673 -2.39 -6.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.46
On 2026-06-23		 33.74
On 2026-06-18		 0.12 0.34 36.46
On 2026-06-23		 34.57
On 2026-06-24		 -5.18 35.06
10D 40.65
On 2026-06-11		 33.74
On 2026-06-18		 -4.45 -11.17 40.65
On 2026-06-11		 33.74
On 2026-06-18		 -17.00 36.01
20D 40.68
On 2026-06-10		 33.74
On 2026-06-18		 -0.26 -0.73 40.68
On 2026-06-10		 33.74
On 2026-06-18		 -17.06 37.20
WTD 36.46
On 2026-06-23		 34.09
On 2026-06-22		 1.10 3.21 36.46
On 2026-06-23		 34.57
On 2026-06-24		 -5.18 35.25
MTD 40.68
On 2026-06-10		 33.74
On 2026-06-18		 -0.80 -2.21 40.68
On 2026-06-10		 33.74
On 2026-06-18		 -17.06 37.31
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.88 -2.48 -0.67 2,448,725
KO

The Coca-Cola Company

82.24 +1.82 +2.26 8,947,313
PFE

Pfizer Inc.

24.22 +0.55 +2.30 24,946,335
VZ

Verizon Communications Inc.

46.48 +0.41 +0.88 8,877,911
VIX

CBOE Volatility Index

18.86 -0.03 -0.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,899.35 -21.27 -0.04 358,876,290
DJTA

Dow Jones Transportation Average

21,884.63 -47.84 -0.22 43,465,426
SPX

S&P 500 Index

7,357.39 -0.10 0.00
OEX

S&P 100 Index

3,594.09 +11.29 +0.32
NDX

NASDAQ 100 Index

29,176.17 -264.16 -0.90
NYA

NYSE Composite Index

23,651.47 +40.74 +0.17
XAX

NYSE AMEX Composite Index

7,836.05 +26.08 +0.33
RUI

RUSSELL 1000 Index

4,013.00 +2.82 +0.07
RUT

Russell 2000 Index

2,995.78 -12.08 -0.40
RUA

Russell 3000 Index

4,196.65 +1.98 +0.05
VIX

CBOE Volatility Index

18.86 -0.03 -0.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.40 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
MC

Moelis & Company

65.46 0.00 0.00
MUR

Murphy Oil Corporation

35.39 0.00 0.00