MUR: Murphy Oil Corporation
$ 46.43 |
|
+0.21 +0.45% |
Open: | 46.21 |
High: | 46.62 |
Low: | 45.60 |
Volume: | 1,269,975 |
$ 46.22
+0.06 +0.13%
Open: | 45.76 |
High: | 46.28 |
Low: | 45.56 |
Volume: | 911,232 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 46.21 | 46.62 | 45.60 | 46.43 | 1,269,975 | +0.21 | +0.45 |
2024-04-24 | 45.76 | 46.28 | 45.56 | 46.22 | 911,232 | +0.06 | +0.13 |
2024-04-23 | 45.85 | 46.49 | 45.36 | 46.16 | 1,403,298 | +0.11 | +0.24 |
2024-04-22 | 45.82 | 46.62 | 45.16 | 46.05 | 1,093,700 | +0.06 | +0.13 |
2024-04-19 | 45.24 | 46.14 | 45.14 | 45.99 | 1,262,911 | +0.80 | +1.77 |
2024-04-18 | 45.37 | 45.82 | 44.97 | 45.19 | 1,272,505 | -0.09 | -0.20 |
2024-04-17 | 46.02 | 46.42 | 45.17 | 45.28 | 1,165,029 | -0.67 | -1.46 |
2024-04-16 | 46.13 | 46.28 | 45.38 | 45.95 | 998,914 | -0.56 | -1.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 46.62 On 2024-04-22 |
45.14 On 2024-04-19 |
1.24 | 2.74 | 46.62 On 2024-04-22 |
45.36 On 2024-04-23 |
-2.70 | 46.17 |
10D | 48.64 On 2024-04-12 |
44.97 On 2024-04-18 |
-1.27 | -2.66 | 48.64 On 2024-04-12 |
44.97 On 2024-04-18 |
-7.55 | 46.08 |
20D | 49.14 On 2024-04-08 |
44.97 On 2024-04-18 |
1.32 | 2.93 | 49.14 On 2024-04-08 |
44.97 On 2024-04-18 |
-8.49 | 46.88 |
WTD | 46.62 On 2024-04-22 |
45.16 On 2024-04-22 |
0.44 | 0.96 | 46.62 On 2024-04-22 |
45.36 On 2024-04-23 |
-2.70 | 46.22 |
MTD | 49.14 On 2024-04-08 |
44.97 On 2024-04-18 |
0.73 | 1.60 | 49.14 On 2024-04-08 |
44.97 On 2024-04-18 |
-8.49 | 46.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | -375.12 | -0.98 | 408,196,754 |
DJTA
Dow Jones Transportation Average |
15,296.89 | +219.09 | +1.45 | 171,993,176 |
SPX
S&P 500 Index |
5,048.42 | -23.21 | -0.46 | |
OEX
S&P 100 Index |
2,384.38 | -16.24 | -0.68 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | -96.30 | -0.55 | |
NYA
NYSE Composite Index |
17,731.56 | -26.52 | -0.15 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | +26.01 | +0.53 | |
RUI
RUSSELL 1000 Index |
2,766.58 | -12.88 | -0.46 | |
RUT
Russell 2000 Index |
1,981.12 | -14.31 | -0.72 | |
RUA
Russell 3000 Index |
2,888.01 | -13.82 | -0.48 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.37 | -0.54 | -3.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | -0.43 | -2.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | -0.40 | -2.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | -0.44 | -2.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | -44.92 | -0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MUR
Murphy Oil Corporation |
46.43 | +0.21 | +0.45 | 1,269,975 |