MUR: Murphy Oil Corporation

As of Friday, January 2nd, 2026

$ 32.49

+1.24 +3.97%

Open: 31.27
High: 32.50
Low: 31.03
Volume: 1,699,407
Previous Close on Wednesday, December 31st, 2025

$ 31.25

-0.37 -1.17%

Open: 31.67
High: 31.91
Low: 31.14
Volume: 1,092,048

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 31.27 32.50 31.03 32.49 1,699,407 +1.24 +3.97
2025-12-31 31.67 31.91 31.14 31.25 1,092,048 -0.37 -1.17
2025-12-30 31.87 32.26 31.59 31.62 2,037,241 +0.10 +0.32
2025-12-29 31.36 31.80 31.28 31.52 1,310,171 +0.36 +1.16
2025-12-26 31.26 31.38 30.81 31.16 968,972 -0.29 -0.92
2025-12-24 31.37 31.55 31.00 31.45 637,791 +0.09 +0.29
2025-12-23 31.96 31.96 31.20 31.36 1,174,094 -0.34 -1.07
2025-12-22 32.09 32.67 31.64 31.70 2,132,693 +0.12 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.50
On 2026-01-02		 30.81
On 2025-12-26		 1.04 3.31 32.26
On 2025-12-30		 31.14
On 2025-12-31		 -3.46 31.61
10D 32.67
On 2025-12-22		 30.81
On 2025-12-26		 0.23 0.71 32.67
On 2025-12-22		 30.81
On 2025-12-26		 -5.69 31.52
20D 34.32
On 2025-12-12		 30.72
On 2025-12-16		 -0.47 -1.43 34.32
On 2025-12-12		 30.72
On 2025-12-16		 -10.51 32.09
WTD 32.50
On 2026-01-02		 31.03
On 2026-01-02		 1.24 3.97 -- -- -- 32.49
MTD 32.50
On 2026-01-02		 31.03
On 2026-01-02		 1.24 3.97 -- -- -- 32.49
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
MUR

Murphy Oil Corporation

32.49 +1.24 +3.97 1,699,407