MUR: Murphy Oil Corporation

As of Monday, September 25th, 2023

$ 45.11

+1.36 +3.11%

Open: 43.97
High: 45.18
Low: 43.96
Volume: 1,501,037
Previous Close on Friday, September 22nd, 2023

$ 43.75

+0.16 +0.37%

Open: 43.98
High: 44.45
Low: 43.50
Volume: 1,206,515

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-25 43.97 45.18 43.96 45.11 1,501,036 +1.36 +3.11
2023-09-22 43.98 44.45 43.50 43.75 1,206,515 +0.16 +0.37
2023-09-21 44.39 44.74 43.44 43.59 1,446,727 -0.74 -1.67
2023-09-20 44.90 45.73 44.30 44.33 1,233,996 -0.91 -2.01
2023-09-19 46.01 46.16 44.79 45.24 1,065,795 -0.21 -0.46
2023-09-18 46.12 46.12 45.10 45.45 1,166,379 +0.19 +0.42
2023-09-15 45.79 46.19 45.20 45.26 3,238,019 -0.90 -1.95
2023-09-14 46.54 47.03 46.11 46.16 912,120 +0.30 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.16
On 2023-09-19		 43.44
On 2023-09-21		 -0.34 -0.75 46.16
On 2023-09-19		 43.44
On 2023-09-21		 -5.89 44.40
10D 47.03
On 2023-09-14		 43.44
On 2023-09-21		 0.17 0.38 47.03
On 2023-09-14		 43.44
On 2023-09-21		 -7.63 45.12
20D 47.31
On 2023-09-05		 43.44
On 2023-09-21		 0.41 0.92 47.31
On 2023-09-05		 43.44
On 2023-09-21		 -8.18 45.48
WTD 45.18
On 2023-09-25		 43.96
On 2023-09-25		 1.36 3.11 -- -- -- 45.11
MTD 47.31
On 2023-09-05		 43.44
On 2023-09-21		 -0.29 -0.64 47.31
On 2023-09-05		 43.44
On 2023-09-21		 -8.18 45.51
As of Monday, September 25th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.72 +0.47 +0.42 3,783,630
KO

The Coca-Cola Company

57.00 -0.60 -1.04 12,346,360
PFE

Pfizer Inc.

32.98 +0.29 +0.89 19,214,737
VZ

Verizon Communications Inc.

33.16 -0.12 -0.36 17,579,359
VIX

CBOE Volatility Index

16.90 -0.30 -1.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,006.88 +43.04 +0.13 229,456,905
DJTA

Dow Jones Transportation Average

15,101.42 +113.50 +0.76 77,367,422
SPX

S&P 500 Index

4,337.44 +17.38 +0.40
OEX

S&P 100 Index

2,034.07 +9.20 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,768.90 +67.80 +0.46
NYA

NYSE Composite Index

15,593.73 +24.22 +0.16
XAX

NYSE AMEX Composite Index

4,561.70 +101.74 +2.28
RUI

RUSSELL 1000 Index

2,375.07 +9.36 +0.40
RUT

Russell 2000 Index

1,784.24 +7.74 +0.44
RUA

Russell 3000 Index

2,485.51 +9.85 +0.40