MUR: Murphy Oil Corporation

As of Tuesday, December 6th, 2022

$ 44.26

-- 0 0%

Open: 44.26
High: 44.26
Low: 44.26
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 44.26

-1.42 -3.11%

Open: 47.35
High: 47.94
Low: 44.22
Volume: 1,861,512
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 47.35 47.94 44.22 44.26 1,861,512 -1.42 -3.11
2022-12-02 45.80 46.62 45.63 45.68 968,752 -0.32 -0.70
2022-12-01 47.80 48.14 45.88 46.00 714,351 -1.20 -2.54
2022-11-30 47.58 47.62 45.84 47.20 985,531 +0.65 +1.40
2022-11-29 46.10 46.88 45.80 46.55 1,036,506 +1.18 +2.60
2022-11-28 45.69 46.40 44.73 45.37 882,588 -2.16 -4.54
2022-11-25 47.71 48.11 47.35 47.53 397,193 +0.08 +0.17
2022-11-23 46.99 47.60 46.44 47.45 871,687 -0.57 -1.19

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.14
On 2022-12-01
44.22
On 2022-12-05
-1.11 -2.45 48.14
On 2022-12-01
44.22
On 2022-12-05
-8.14 45.94
10D 48.14
On 2022-12-01
43.81
On 2022-11-21
-3.00 -6.35 48.14
On 2022-12-01
44.22
On 2022-12-05
-8.14 46.41
20D 51.29
On 2022-11-14
43.81
On 2022-11-21
-2.64 -5.63 51.29
On 2022-11-14
43.81
On 2022-11-21
-14.58 47.38
WTD 47.94
On 2022-12-05
44.22
On 2022-12-05
-1.42 -3.11 -- -- -- 44.26
MTD 48.14
On 2022-12-01
44.22
On 2022-12-05
-2.94 -6.23 48.14
On 2022-12-01
44.22
On 2022-12-05
-8.14 45.31
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

84.89 +0.23 +0.27 3,090,001
KO

The Coca-Cola Company

63.45 -0.02 -0.03 4,838,079
PFE

Pfizer Inc.

49.27 -1.46 -2.88 7,102,968
VZ

Verizon Communications Inc.

36.80 -0.27 -0.73 13,877,394
VIX

CBOE Volatility Index

22.04 +1.29 +6.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,498.96 -448.14 -1.32 151,171,717
DJTA

Dow Jones Transportation Average

13,803.72 -244.46 -1.74 40,297,701
SPX

S&P 500 Index

3,929.45 -69.39 -1.74
OEX

S&P 100 Index

1,756.17 -33.80 -1.89
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,535.56 -251.24 -2.13
NYA

NYSE Composite Index

15,257.68 -217.11 -1.40
XAX

NYSE AMEX Composite Index

4,410.12 -122.59 -2.70
RUI

RUSSELL 1000 Index

2,154.01 -38.88 -1.77
RUT

Russell 2000 Index

1,807.27 -32.96 -1.79
RUA

Russell 3000 Index

2,268.11 -41.09 -1.78
W5000

Wilshire 5000 Total Market Index

38,990.56 -704.54 -1.77
VIX

CBOE Volatility Index

22.04 +1.29 +6.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.77 +0.44 +1.61
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.85 +0.65 +2.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.74 +0.85 +3.56
VXN

CBOE NASDAQ 100 Volatility Index

27.59 +1.43 +5.47
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,880.60 -49.21 -0.83
 
Recent
Ticker Last Chg %Chg Volume
MUR

Murphy Oil Corporation

44.26 0.00 0.00