MUR: Murphy Oil Corporation

As of Friday, January 17th, 2025

$ 32.24

-0.81 -2.45%

Open: 32.95
High: 33.09
Low: 31.71
Volume: 2,743,713
Previous Close on Thursday, January 16th, 2025

$ 33.05

-0.41 -1.23%

Open: 33.02
High: 33.61
Low: 32.81
Volume: 2,152,279

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 32.95 33.09 31.71 32.24 2,743,713 -0.81 -2.45
2025-01-16 33.02 33.61 32.81 33.05 2,152,279 -0.41 -1.23
2025-01-15 34.12 34.14 33.22 33.46 2,595,657 -0.44 -1.30
2025-01-14 33.60 34.09 33.47 33.90 1,529,485 +0.07 +0.21
2025-01-13 33.68 34.52 33.61 33.83 1,712,644 +0.60 +1.81
2025-01-10 33.69 34.15 33.22 33.23 2,451,585 +0.46 +1.40
2025-01-08 32.81 33.04 31.94 32.77 3,486,401 +1.13 +3.57
2025-01-07 30.88 31.69 30.75 31.64 1,817,178 +0.88 +2.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.52
On 2025-01-13		 31.71
On 2025-01-17		 -0.99 -2.98 34.52
On 2025-01-13		 31.71
On 2025-01-17		 -8.14 33.30
10D 34.52
On 2025-01-13		 30.57
On 2025-01-03		 1.28 4.13 34.52
On 2025-01-13		 31.71
On 2025-01-17		 -8.14 32.57
20D 34.52
On 2025-01-13		 27.75
On 2024-12-20		 2.96 10.11 34.52
On 2025-01-13		 31.71
On 2025-01-17		 -8.14 30.80
WTD 34.52
On 2025-01-13		 31.71
On 2025-01-17		 -0.99 -2.98 34.52
On 2025-01-13		 31.71
On 2025-01-17		 -8.14 33.30
MTD 34.52
On 2025-01-13		 30.57
On 2025-01-03		 1.98 6.54 34.52
On 2025-01-13		 31.71
On 2025-01-17		 -8.14 32.43
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
MUR

Murphy Oil Corporation

32.24 -0.81 -2.45 2,743,713