MUR: Murphy Oil Corporation

As of Thursday, May 8th, 2025

$ 21.38

+0.38 +1.81%

Open: 21.00
High: 21.55
Low: 20.20
Volume: 5,664,369
Previous Close on Wednesday, May 7th, 2025

$ 21.00

-- 0 0%

Open: 21.16
High: 21.25
Low: 20.63
Volume: 3,880,667

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 21.00 21.55 20.20 21.38 5,664,369 +0.38 +1.81
2025-05-07 21.16 21.25 20.63 21.00 3,880,667 0.00 0.00
2025-05-06 20.90 21.88 20.89 21.00 5,292,763 +0.39 +1.89
2025-05-05 21.19 21.50 20.61 20.61 2,507,049 -1.17 -5.37
2025-05-02 21.40 21.96 21.09 21.78 4,076,076 +0.67 +3.17
2025-05-01 20.44 21.45 20.43 21.11 2,798,039 +0.58 +2.83
2025-04-30 20.75 21.10 20.16 20.53 3,166,695 -0.69 -3.25
2025-04-29 20.80 21.32 20.70 21.22 2,375,988 +0.01 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.96
On 2025-05-02		 20.20
On 2025-05-08		 0.27 1.28 21.96
On 2025-05-02		 20.20
On 2025-05-08		 -8.01 21.15
10D 21.96
On 2025-05-02		 20.16
On 2025-04-30		 0.55 2.64 21.96
On 2025-05-02		 20.20
On 2025-05-08		 -8.01 21.09
20D 22.14
On 2025-04-10		 19.40
On 2025-04-10		 -1.80 -7.77 22.14
On 2025-04-10		 19.43
On 2025-04-11		 -12.22 20.90
WTD 21.88
On 2025-05-06		 20.20
On 2025-05-08		 -0.40 -1.84 21.88
On 2025-05-06		 20.20
On 2025-05-08		 -7.68 21.00
MTD 21.96
On 2025-05-02		 20.20
On 2025-05-08		 0.85 4.14 21.96
On 2025-05-02		 20.20
On 2025-05-08		 -8.01 21.15
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
PBR_A

Petróleo Brasileiro S.A. - Petrobras

10.87 +0.35 +3.33 8,348,248
MUR

Murphy Oil Corporation

21.38 +0.38 +1.81 5,664,369