MUR: Murphy Oil Corporation

As of Friday, March 17th, 2023

$ 33.44

-1.56 -4.46%

Open: 34.61
High: 34.88
Low: 33.17
Volume: 3,891,365
Previous Close on Thursday, March 16th, 2023

$ 35.00

+0.72 +2.10%

Open: 33.25
High: 35.12
Low: 33.01
Volume: 1,762,646

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 34.61 34.88 33.17 33.44 3,891,365 -1.56 -4.46
2023-03-16 33.25 35.12 33.01 35.00 1,762,646 +0.72 +2.10
2023-03-15 34.36 35.21 33.23 34.28 3,626,822 -1.82 -5.04
2023-03-14 36.12 38.05 35.46 36.10 2,712,689 +0.31 +0.87
2023-03-13 35.49 36.28 34.64 35.79 2,765,249 -0.87 -2.37
2023-03-10 37.70 38.39 36.51 36.66 1,556,184 -1.11 -2.94
2023-03-09 39.12 39.69 37.70 37.77 1,921,436 -1.07 -2.75
2023-03-08 39.96 40.51 38.09 38.84 2,403,510 -1.21 -3.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.05
On 2023-03-14		 33.01
On 2023-03-16		 -3.22 -8.78 38.05
On 2023-03-14		 33.01
On 2023-03-16		 -13.25 34.92
10D 41.59
On 2023-03-06		 33.01
On 2023-03-16		 -8.12 -19.54 41.59
On 2023-03-06		 33.01
On 2023-03-16		 -20.63 36.92
20D 41.93
On 2023-03-03		 33.01
On 2023-03-16		 -8.38 -20.04 41.93
On 2023-03-03		 33.01
On 2023-03-16		 -21.27 38.32
WTD 38.05
On 2023-03-14		 33.01
On 2023-03-16		 -3.22 -8.78 38.05
On 2023-03-14		 33.01
On 2023-03-16		 -13.25 34.92
MTD 41.93
On 2023-03-03		 33.01
On 2023-03-16		 -5.58 -14.30 41.93
On 2023-03-03		 33.01
On 2023-03-16		 -21.27 37.82
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56