MUR: Murphy Oil Corporation
$ 33.44 |
|
-1.56 -4.46% |
Open: | 34.61 |
High: | 34.88 |
Low: | 33.17 |
Volume: | 3,891,365 |
$ 35.00
+0.72 +2.10%
Open: | 33.25 |
High: | 35.12 |
Low: | 33.01 |
Volume: | 1,762,646 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 34.61 | 34.88 | 33.17 | 33.44 | 3,891,365 | -1.56 | -4.46 |
2023-03-16 | 33.25 | 35.12 | 33.01 | 35.00 | 1,762,646 | +0.72 | +2.10 |
2023-03-15 | 34.36 | 35.21 | 33.23 | 34.28 | 3,626,822 | -1.82 | -5.04 |
2023-03-14 | 36.12 | 38.05 | 35.46 | 36.10 | 2,712,689 | +0.31 | +0.87 |
2023-03-13 | 35.49 | 36.28 | 34.64 | 35.79 | 2,765,249 | -0.87 | -2.37 |
2023-03-10 | 37.70 | 38.39 | 36.51 | 36.66 | 1,556,184 | -1.11 | -2.94 |
2023-03-09 | 39.12 | 39.69 | 37.70 | 37.77 | 1,921,436 | -1.07 | -2.75 |
2023-03-08 | 39.96 | 40.51 | 38.09 | 38.84 | 2,403,510 | -1.21 | -3.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 38.05 On 2023-03-14 |
33.01 On 2023-03-16 |
-3.22 | -8.78 | 38.05 On 2023-03-14 |
33.01 On 2023-03-16 |
-13.25 | 34.92 |
10D | 41.59 On 2023-03-06 |
33.01 On 2023-03-16 |
-8.12 | -19.54 | 41.59 On 2023-03-06 |
33.01 On 2023-03-16 |
-20.63 | 36.92 |
20D | 41.93 On 2023-03-03 |
33.01 On 2023-03-16 |
-8.38 | -20.04 | 41.93 On 2023-03-03 |
33.01 On 2023-03-16 |
-21.27 | 38.32 |
WTD | 38.05 On 2023-03-14 |
33.01 On 2023-03-16 |
-3.22 | -8.78 | 38.05 On 2023-03-14 |
33.01 On 2023-03-16 |
-13.25 | 34.92 |
MTD | 41.93 On 2023-03-03 |
33.01 On 2023-03-16 |
-5.58 | -14.30 | 41.93 On 2023-03-03 |
33.01 On 2023-03-16 |
-21.27 | 37.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |