MUR: Murphy Oil Corporation
$ 24.86 |
|
+0.11 +0.44% |
|
| Open: | 24.70 |
| High: | 25.16 |
| Low: | 24.58 |
| Volume: | 1,395,199 |
$ 24.75
+0.09 +0.36%
| Open: | 24.86 |
| High: | 24.86 |
| Low: | 24.31 |
| Volume: | 1,789,311 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 24.70 | 25.16 | 24.58 | 24.86 | 1,395,199 | +0.11 | +0.44 |
| 2025-08-28 | 24.86 | 24.86 | 24.31 | 24.75 | 1,789,311 | +0.09 | +0.36 |
| 2025-08-27 | 23.82 | 24.73 | 23.81 | 24.66 | 1,711,222 | +0.70 | +2.92 |
| 2025-08-26 | 24.12 | 24.28 | 23.56 | 23.96 | 2,352,387 | -0.42 | -1.72 |
| 2025-08-25 | 23.94 | 24.50 | 23.86 | 24.38 | 1,601,151 | +0.32 | +1.33 |
| 2025-08-22 | 22.62 | 24.16 | 22.62 | 24.06 | 2,375,361 | +1.45 | +6.41 |
| 2025-08-21 | 22.01 | 22.79 | 21.86 | 22.61 | 2,437,023 | +0.39 | +1.76 |
| 2025-08-20 | 22.25 | 22.48 | 22.01 | 22.22 | 2,092,381 | +0.09 | +0.41 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.16 On 2025-08-29 |
23.56 On 2025-08-26 |
0.80 | 3.33 | 24.50 On 2025-08-25 |
23.56 On 2025-08-26 |
-3.86 | 24.52 |
| 10D | 25.16 On 2025-08-29 |
21.86 On 2025-08-21 |
1.89 | 8.23 | 24.50 On 2025-08-25 |
23.56 On 2025-08-26 |
-3.86 | 23.60 |
| 20D | 25.16 On 2025-08-29 |
21.86 On 2025-08-21 |
1.18 | 4.98 | 24.78 On 2025-08-07 |
21.86 On 2025-08-21 |
-11.78 | 23.42 |
| WTD | 25.16 On 2025-08-29 |
23.56 On 2025-08-26 |
0.80 | 3.33 | 24.50 On 2025-08-25 |
23.56 On 2025-08-26 |
-3.86 | 24.52 |
| MTD | 25.16 On 2025-08-29 |
21.86 On 2025-08-21 |
0.05 | 0.20 | 24.78 On 2025-08-07 |
21.86 On 2025-08-21 |
-11.78 | 23.44 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |