MUR: Murphy Oil Corporation

As of Tuesday, September 10th, 2024

$ 33.97

-0.56 -1.62%

Open: 34.52
High: 34.52
Low: 33.35
Volume: 2,777,385
Previous Close on Monday, September 9th, 2024

$ 34.53

-0.05 -0.14%

Open: 34.61
High: 34.95
Low: 34.51
Volume: 2,624,673

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-10 34.52 34.52 33.35 33.97 2,777,385 -0.56 -1.62
2024-09-09 34.61 34.95 34.51 34.53 2,624,673 -0.05 -0.14
2024-09-06 35.14 35.63 34.48 34.58 2,382,955 -0.61 -1.73
2024-09-05 35.85 35.85 34.95 35.19 1,998,248 -0.18 -0.51
2024-09-04 35.83 36.50 35.26 35.37 2,447,088 -0.30 -0.84
2024-09-03 36.45 36.56 35.49 35.67 1,678,144 -1.61 -4.32
2024-08-30 37.35 37.48 36.86 37.28 1,054,025 -0.55 -1.45
2024-08-29 37.66 38.08 37.31 37.83 966,150 +0.50 +1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.50
On 2024-09-04		 33.35
On 2024-09-10		 -1.70 -4.77 36.50
On 2024-09-04		 33.35
On 2024-09-10		 -8.63 34.73
10D 38.67
On 2024-08-27		 33.35
On 2024-09-10		 -4.70 -12.15 38.67
On 2024-08-27		 33.35
On 2024-09-10		 -13.76 35.96
20D 39.46
On 2024-08-26		 33.35
On 2024-09-10		 -3.55 -9.46 39.46
On 2024-08-26		 33.35
On 2024-09-10		 -15.48 36.71
WTD 34.95
On 2024-09-09		 33.35
On 2024-09-10		 -0.61 -1.76 34.95
On 2024-09-09		 33.35
On 2024-09-10		 -4.58 34.25
MTD 36.56
On 2024-09-03		 33.35
On 2024-09-10		 -3.31 -8.88 36.56
On 2024-09-03		 33.35
On 2024-09-10		 -8.77 34.89
As of Tuesday, September 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,280
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,271,030
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,065,941
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,470,540
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 357,427,762
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 95,485,586
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
MUR

Murphy Oil Corporation

33.97 -0.56 -1.62 2,777,385