MUR: Murphy Oil Corporation

As of Wednesday, April 16th, 2025

$ 20.59

+0.47 +2.34%

Open: 20.28
High: 21.21
Low: 20.20
Volume: 3,257,882
Previous Close on Tuesday, April 15th, 2025

$ 20.12

-0.41 -2.00%

Open: 20.30
High: 20.75
Low: 20.03
Volume: 3,812,148

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 20.28 21.21 20.20 20.59 3,257,882 +0.47 +2.34
2025-04-15 20.30 20.75 20.03 20.12 3,812,148 -0.41 -2.00
2025-04-14 21.60 21.61 20.20 20.53 2,932,817 -0.34 -1.63
2025-04-11 20.04 21.09 19.43 20.87 3,609,437 +0.90 +4.51
2025-04-10 22.05 22.14 19.40 19.97 4,902,682 -3.21 -13.85
2025-04-09 19.01 23.60 18.95 23.18 7,314,962 +3.56 +18.14
2025-04-08 22.22 22.33 19.23 19.62 5,917,371 -1.84 -8.57
2025-04-07 21.27 23.02 20.66 21.46 6,103,658 -0.86 -3.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.14
On 2025-04-10		 19.40
On 2025-04-10		 -2.59 -11.17 22.14
On 2025-04-10		 19.43
On 2025-04-11		 -12.22 20.42
10D 27.46
On 2025-04-03		 18.95
On 2025-04-09		 -8.62 -29.51 27.46
On 2025-04-03		 18.95
On 2025-04-09		 -31.00 21.41
20D 29.26
On 2025-04-02		 18.95
On 2025-04-09		 -6.51 -24.02 29.26
On 2025-04-02		 18.95
On 2025-04-09		 -35.25 24.71
WTD 21.61
On 2025-04-14		 20.03
On 2025-04-15		 -0.28 -1.34 21.61
On 2025-04-14		 20.03
On 2025-04-15		 -7.31 20.41
MTD 29.26
On 2025-04-02		 18.95
On 2025-04-09		 -7.81 -27.50 29.26
On 2025-04-02		 18.95
On 2025-04-09		 -35.25 22.67
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
MUR

Murphy Oil Corporation

20.59 +0.47 +2.34 3,257,882