MUR: Murphy Oil Corporation
$ 45.11 |
|
+1.36 +3.11% |
Open: | 43.97 |
High: | 45.18 |
Low: | 43.96 |
Volume: | 1,501,037 |
$ 43.75
+0.16 +0.37%
Open: | 43.98 |
High: | 44.45 |
Low: | 43.50 |
Volume: | 1,206,515 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-25 | 43.97 | 45.18 | 43.96 | 45.11 | 1,501,036 | +1.36 | +3.11 |
2023-09-22 | 43.98 | 44.45 | 43.50 | 43.75 | 1,206,515 | +0.16 | +0.37 |
2023-09-21 | 44.39 | 44.74 | 43.44 | 43.59 | 1,446,727 | -0.74 | -1.67 |
2023-09-20 | 44.90 | 45.73 | 44.30 | 44.33 | 1,233,996 | -0.91 | -2.01 |
2023-09-19 | 46.01 | 46.16 | 44.79 | 45.24 | 1,065,795 | -0.21 | -0.46 |
2023-09-18 | 46.12 | 46.12 | 45.10 | 45.45 | 1,166,379 | +0.19 | +0.42 |
2023-09-15 | 45.79 | 46.19 | 45.20 | 45.26 | 3,238,019 | -0.90 | -1.95 |
2023-09-14 | 46.54 | 47.03 | 46.11 | 46.16 | 912,120 | +0.30 | +0.65 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 46.16 On 2023-09-19 |
43.44 On 2023-09-21 |
-0.34 | -0.75 | 46.16 On 2023-09-19 |
43.44 On 2023-09-21 |
-5.89 | 44.40 |
10D | 47.03 On 2023-09-14 |
43.44 On 2023-09-21 |
0.17 | 0.38 | 47.03 On 2023-09-14 |
43.44 On 2023-09-21 |
-7.63 | 45.12 |
20D | 47.31 On 2023-09-05 |
43.44 On 2023-09-21 |
0.41 | 0.92 | 47.31 On 2023-09-05 |
43.44 On 2023-09-21 |
-8.18 | 45.48 |
WTD | 45.18 On 2023-09-25 |
43.96 On 2023-09-25 |
1.36 | 3.11 | -- | -- | -- | 45.11 |
MTD | 47.31 On 2023-09-05 |
43.44 On 2023-09-21 |
-0.29 | -0.64 | 47.31 On 2023-09-05 |
43.44 On 2023-09-21 |
-8.18 | 45.51 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,006.88 | +43.04 | +0.13 | 229,456,905 |
DJTA
Dow Jones Transportation Average |
15,101.42 | +113.50 | +0.76 | 77,367,422 |
SPX
S&P 500 Index |
4,337.44 | +17.38 | +0.40 | |
OEX
S&P 100 Index |
2,034.07 | +9.20 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,768.90 | +67.80 | +0.46 | |
NYA
NYSE Composite Index |
15,593.73 | +24.22 | +0.16 | |
XAX
NYSE AMEX Composite Index |
4,561.70 | +101.74 | +2.28 | |
RUI
RUSSELL 1000 Index |
2,375.07 | +9.36 | +0.40 | |
RUT
Russell 2000 Index |
1,784.24 | +7.74 | +0.44 | |
RUA
Russell 3000 Index |
2,485.51 | +9.85 | +0.40 |