MUR: Murphy Oil Corporation
$ 28.78 |
|
-- 0 0% |
Open: | 28.78 |
High: | 28.78 |
Low: | 28.78 |
Volume: | N/A |
$ 28.78
+2.01 +7.51%
Open: | 27.59 |
High: | 28.92 |
Low: | 27.11 |
Volume: | 2,747,939 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-13 | 27.59 | 28.92 | 27.11 | 28.78 | 2,747,939 | +2.01 | +7.51 |
2025-10-10 | 29.00 | 29.03 | 26.54 | 26.77 | 3,635,682 | -2.84 | -9.59 |
2025-10-09 | 30.23 | 30.58 | 29.39 | 29.61 | 1,945,224 | -0.41 | -1.37 |
2025-10-08 | 30.18 | 30.32 | 29.77 | 30.02 | 1,576,943 | -0.07 | -0.23 |
2025-10-07 | 30.65 | 30.79 | 29.30 | 30.09 | 2,949,572 | -0.59 | -1.92 |
2025-10-06 | 30.65 | 31.39 | 30.50 | 30.68 | 2,164,136 | +0.23 | +0.76 |
2025-10-03 | 29.60 | 30.51 | 29.33 | 30.45 | 2,036,519 | +1.23 | +4.21 |
2025-10-02 | 29.12 | 29.63 | 28.64 | 29.22 | 2,544,480 | -0.37 | -1.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 30.79 On 2025-10-07 |
26.54 On 2025-10-10 |
-1.90 | -6.19 | 30.79 On 2025-10-07 |
26.54 On 2025-10-10 |
-13.81 | 29.05 |
10D | 31.39 On 2025-10-06 |
26.54 On 2025-10-10 |
-0.18 | -0.62 | 31.39 On 2025-10-06 |
26.54 On 2025-10-10 |
-15.47 | 29.36 |
20D | 31.39 On 2025-10-06 |
26.18 On 2025-09-22 |
2.63 | 10.06 | 31.39 On 2025-10-06 |
26.54 On 2025-10-10 |
-15.47 | 28.71 |
WTD | 28.92 On 2025-10-13 |
27.11 On 2025-10-13 |
2.01 | 7.51 | -- | -- | -- | 28.78 |
MTD | 31.39 On 2025-10-06 |
26.54 On 2025-10-10 |
0.37 | 1.30 | 31.39 On 2025-10-06 |
26.54 On 2025-10-10 |
-15.47 | 29.47 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,067.58 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,239.93 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,654.72 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,325.53 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,750.25 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,381.79 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
7,045.38 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,637.41 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,461.42 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,786.44 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
22.01 | +2.98 | +15.66 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.46 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.41 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.93 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,508.38 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MUR
Murphy Oil Corporation |
28.78 | 0.00 | 0.00 |