MUR: Murphy Oil Corporation

As of Thursday, April 2nd, 2026

$ 41.08

+1.53 +3.87%

Open: 41.41
High: 41.83
Low: 39.85
Volume: 1,828,979
Previous Close on Wednesday, April 1st, 2026

$ 39.55

-1.70 -4.12%

Open: 39.92
High: 40.81
Low: 39.11
Volume: 2,261,129

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 41.41 41.83 39.85 41.08 1,828,979 +1.53 +3.87
2026-04-01 39.92 40.81 39.11 39.55 2,261,129 -1.70 -4.12
2026-03-31 41.83 42.53 40.01 41.25 2,581,517 -0.55 -1.32
2026-03-30 42.71 42.91 41.47 41.80 1,837,762 -0.32 -0.76
2026-03-27 41.96 42.51 41.50 42.12 2,546,335 +0.37 +0.89
2026-03-26 40.69 42.23 40.48 41.75 2,354,229 +1.78 +4.45
2026-03-25 38.53 40.38 38.39 39.97 2,295,269 +1.35 +3.50
2026-03-24 38.08 39.02 38.08 38.62 3,561,758 +1.01 +2.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.91
On 2026-03-30		 39.11
On 2026-04-01		 -0.67 -1.60 42.91
On 2026-03-30		 39.11
On 2026-04-01		 -8.86 41.16
10D 42.91
On 2026-03-30		 37.25
On 2026-03-20		 2.98 7.82 42.91
On 2026-03-30		 39.11
On 2026-04-01		 -8.86 40.25
20D 42.91
On 2026-03-30		 32.39
On 2026-03-10		 6.81 19.87 42.91
On 2026-03-30		 39.11
On 2026-04-01		 -8.86 37.89
WTD 42.91
On 2026-03-30		 39.11
On 2026-04-01		 -1.04 -2.47 42.91
On 2026-03-30		 39.11
On 2026-04-01		 -8.86 40.92
MTD 41.83
On 2026-04-02		 39.11
On 2026-04-01		 -0.17 -0.41 40.81
On 2026-04-01		 40.81
On 2026-04-01		 0.00 40.32
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
RITM

Rithm Capital Corp.

9.63 +0.16 +1.69 8,421,798
MUR

Murphy Oil Corporation

41.08 +1.53 +3.87 1,828,979