MUR: Murphy Oil Corporation

As of Wednesday, September 30th, 2026

$ 37.02

+1.07 +2.98%

Open: 36.13
High: 37.17
Low: 36.03
Volume: 1,803,721
Previous Close on Tuesday, September 29th, 2026

$ 35.95

-0.70 -1.91%

Open: 35.85
High: 36.31
Low: 35.70
Volume: 1,716,229

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 36.13 37.17 36.03 37.02 1,803,721 +1.07 +2.98
2026-09-29 35.85 36.31 35.70 35.95 1,716,229 -0.70 -1.91
2026-09-28 37.08 37.12 36.34 36.65 1,501,016 +0.32 +0.88
2026-09-25 36.72 36.85 35.83 36.33 1,563,890 -1.05 -2.81
2026-09-24 36.77 37.62 36.25 37.38 1,789,365 +1.17 +3.23
2026-09-23 35.78 36.70 35.31 36.21 1,191,528 +0.83 +2.35
2026-09-22 35.51 36.23 35.26 35.38 1,220,841 -0.80 -2.21
2026-09-21 36.88 36.92 35.89 36.18 1,411,883 -1.21 -3.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.62
On 2026-09-24		 35.70
On 2026-09-29		 0.81 2.24 37.62
On 2026-09-24		 35.70
On 2026-09-29		 -5.12 36.67
10D 38.39
On 2026-09-17		 35.26
On 2026-09-22		 -1.17 -3.06 38.39
On 2026-09-17		 35.26
On 2026-09-22		 -8.15 36.62
20D 40.69
On 2026-09-15		 35.26
On 2026-09-22		 -0.58 -1.54 40.69
On 2026-09-15		 35.26
On 2026-09-22		 -13.35 37.39
WTD 37.17
On 2026-09-30		 35.70
On 2026-09-29		 0.69 1.90 37.12
On 2026-09-28		 35.70
On 2026-09-29		 -3.84 36.54
MTD 40.69
On 2026-09-15		 35.26
On 2026-09-22		 0.60 1.65 40.69
On 2026-09-15		 35.26
On 2026-09-22		 -13.35 37.40
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
PHIN

PHINIA Inc.

59.43 -0.99 -1.64 631,797
MUR

Murphy Oil Corporation

37.02 +1.07 +2.98 1,803,721