MUR: Murphy Oil Corporation

As of Friday, July 26th, 2024

$ 40.26

+0.07 +0.17%

Open: 40.25
High: 40.51
Low: 39.81
Volume: 927,718
Previous Close on Thursday, July 25th, 2024

$ 40.19

+0.40 +1.01%

Open: 39.85
High: 40.58
Low: 39.74
Volume: 1,387,179

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 40.25 40.51 39.81 40.26 927,718 +0.07 +0.17
2024-07-25 39.85 40.58 39.74 40.19 1,387,179 +0.40 +1.01
2024-07-24 40.72 40.92 39.77 39.79 1,195,099 -0.57 -1.41
2024-07-23 40.58 40.69 39.99 40.36 1,120,908 -0.47 -1.15
2024-07-22 41.38 41.66 40.78 40.83 779,719 -0.83 -1.99
2024-07-19 41.91 41.98 41.16 41.66 1,022,919 -0.32 -0.76
2024-07-18 41.93 42.84 41.79 41.98 1,192,347 -0.09 -0.21
2024-07-17 42.17 43.02 42.02 42.07 1,850,290 +0.19 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.66
On 2024-07-22		 39.74
On 2024-07-25		 -1.40 -3.36 41.66
On 2024-07-22		 39.74
On 2024-07-25		 -4.61 40.29
10D 43.02
On 2024-07-17		 39.74
On 2024-07-25		 -1.12 -2.71 43.02
On 2024-07-17		 39.74
On 2024-07-25		 -7.62 41.13
20D 43.02
On 2024-07-17		 39.65
On 2024-07-10		 -0.92 -2.23 43.02
On 2024-07-17		 39.74
On 2024-07-25		 -7.62 40.95
WTD 41.66
On 2024-07-22		 39.74
On 2024-07-25		 -1.40 -3.36 41.66
On 2024-07-22		 39.74
On 2024-07-25		 -4.61 40.29
MTD 43.02
On 2024-07-17		 39.65
On 2024-07-10		 -0.98 -2.38 43.02
On 2024-07-17		 39.74
On 2024-07-25		 -7.62 40.94
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
MUR

Murphy Oil Corporation

40.26 +0.07 +0.17 927,718