VTIP: Vanguard Short-Term Inflation-Protected Securities ETF
$ 47.08 |
|
-- 0 0% |
Open: | 47.08 |
High: | 47.08 |
Low: | 47.08 |
Volume: | N/A |
$ 47.08
+0.11 +0.23%
Open: | 47.03 |
High: | 47.09 |
Low: | 47.02 |
Volume: | 2,076,678 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 47.03 | 47.09 | 47.02 | 47.08 | 2,076,678 | +0.11 | +0.23 |
2023-02-07 | 46.89 | 47.08 | 46.88 | 46.97 | 1,936,891 | +0.13 | +0.28 |
2023-02-06 | 46.91 | 46.93 | 46.84 | 46.84 | 2,590,360 | -0.13 | -0.28 |
2023-02-03 | 47.10 | 47.12 | 46.95 | 46.97 | 2,430,688 | -0.24 | -0.51 |
2023-02-02 | 47.30 | 47.30 | 47.18 | 47.21 | 2,312,178 | -0.02 | -0.04 |
2023-02-01 | 47.12 | 47.24 | 46.99 | 47.23 | 3,294,147 | +0.15 | +0.32 |
2023-01-31 | 47.06 | 47.08 | 46.96 | 47.08 | 2,270,127 | +0.06 | +0.13 |
2023-01-30 | 47.05 | 47.07 | 47.00 | 47.02 | 2,800,481 | -0.09 | -0.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 47.30 On 2023-02-02 |
46.84 On 2023-02-06 |
-0.15 | -0.32 | 47.30 On 2023-02-02 |
46.84 On 2023-02-06 |
-0.97 | 47.01 |
10D | 47.30 On 2023-02-02 |
46.84 On 2023-02-06 |
-0.04 | -0.08 | 47.30 On 2023-02-02 |
46.84 On 2023-02-06 |
-0.97 | 47.06 |
20D | 47.30 On 2023-02-02 |
46.78 On 2023-01-11 |
0.29 | 0.62 | 47.30 On 2023-02-02 |
46.84 On 2023-02-06 |
-0.97 | 47.03 |
WTD | 47.09 On 2023-02-08 |
46.84 On 2023-02-06 |
0.11 | 0.23 | 46.93 On 2023-02-06 |
46.93 On 2023-02-06 |
0.00 | 46.96 |
MTD | 47.30 On 2023-02-02 |
46.84 On 2023-02-06 |
0.00 | 0.00 | 47.30 On 2023-02-02 |
46.84 On 2023-02-06 |
-0.97 | 47.05 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.17 | -0.46 | -2.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VTIP
Vanguard Short-Term Inflation-Protected Securities ETF |
47.08 | 0.00 | 0.00 |