VTIP: Vanguard Short-Term Inflation-Protected Securities ETF

As of Friday, April 19th, 2024

$ 47.82

+0.01 +0.02%

Open: 47.83
High: 47.85
Low: 47.81
Volume: 699,382
Previous Close on Thursday, April 18th, 2024

$ 47.81

-0.01 -0.02%

Open: 47.82
High: 47.83
Low: 47.78
Volume: 2,501,737
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-19 47.83 47.85 47.81 47.82 699,382 +0.01 +0.02
2024-04-18 47.82 47.83 47.78 47.81 2,501,737 -0.01 -0.02
2024-04-17 47.80 47.85 47.79 47.82 616,152 +0.04 +0.08
2024-04-16 47.80 47.83 47.76 47.78 601,539 -0.04 -0.08
2024-04-15 47.77 47.83 47.73 47.82 1,306,832 -0.02 -0.04
2024-04-12 47.85 47.88 47.84 47.84 753,101 +0.09 +0.19
2024-04-11 47.79 47.80 47.73 47.75 834,010 +0.01 +0.02
2024-04-10 47.80 47.82 47.71 47.74 967,098 -0.16 -0.33

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.85
On 2024-04-17
47.73
On 2024-04-15
-0.02 -0.04 47.83
On 2024-04-15
47.76
On 2024-04-16
-0.16 47.81
10D 47.93
On 2024-04-09
47.71
On 2024-04-10
-0.06 -0.13 47.93
On 2024-04-09
47.71
On 2024-04-10
-0.46 47.81
20D 47.94
On 2024-04-04
47.71
On 2024-04-10
-0.04 -0.08 47.94
On 2024-04-04
47.71
On 2024-04-10
-0.48 47.84
WTD 47.85
On 2024-04-17
47.73
On 2024-04-15
-0.02 -0.04 47.83
On 2024-04-15
47.76
On 2024-04-16
-0.16 47.81
MTD 47.94
On 2024-04-04
47.71
On 2024-04-10
-0.07 -0.15 47.94
On 2024-04-04
47.71
On 2024-04-10
-0.48 47.83
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94