VTIP: Vanguard Short-Term Inflation-Protected Securities ETF

As of Thursday, June 1st, 2023

$ 47.59

+0.06 +0.13%

Open: 47.53
High: 47.60
Low: 47.53
Volume: 1,317,022
Previous Close on Wednesday, May 31st, 2023

$ 47.53

+0.05 +0.11%

Open: 47.51
High: 47.55
Low: 47.46
Volume: 1,500,789

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 47.53 47.60 47.53 47.59 1,317,022 +0.06 +0.13
2023-05-31 47.51 47.55 47.46 47.53 1,500,789 +0.05 +0.11
2023-05-30 47.41 47.50 47.41 47.48 1,631,468 +0.11 +0.23
2023-05-26 47.38 47.42 47.32 47.37 4,825,195 -0.03 -0.06
2023-05-25 47.48 47.51 47.37 47.40 2,221,211 -0.14 -0.29
2023-05-24 47.67 47.71 47.54 47.54 1,505,237 -0.09 -0.19
2023-05-23 47.60 47.66 47.56 47.63 1,729,280 +0.03 +0.06
2023-05-22 47.61 47.64 47.55 47.60 2,150,168 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.60
On 2023-06-01		 47.32
On 2023-05-26		 0.05 0.11 47.51
On 2023-05-25		 47.32
On 2023-05-26		 -0.40 47.47
10D 47.71
On 2023-05-19		 47.32
On 2023-05-26		 -0.14 -0.29 47.71
On 2023-05-19		 47.32
On 2023-05-26		 -0.82 47.54
20D 48.13
On 2023-05-04		 47.32
On 2023-05-26		 -0.39 -0.81 48.13
On 2023-05-04		 47.32
On 2023-05-26		 -1.68 47.70
WTD 47.60
On 2023-06-01		 47.41
On 2023-05-30		 0.22 0.46 47.50
On 2023-05-30		 47.50
On 2023-05-30		 0.00 47.53
MTD 47.60
On 2023-06-01		 47.53
On 2023-06-01		 0.06 0.13 -- -- -- 47.59
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00