VTIP: Vanguard Short-Term Inflation-Protected Securities ETF

As of Tuesday, July 1st, 2025

$ 49.82

-0.46 -0.91%

Open: 49.84
High: 49.86
Low: 49.79
Volume: 2,431,670
Previous Close on Monday, June 30th, 2025

$ 50.27

+0.04 +0.08%

Open: 50.28
High: 50.30
Low: 50.25
Volume: 1,521,734

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 49.84 49.86 49.79 49.82 2,431,670 -0.46 -0.91
2025-06-30 50.28 50.30 50.25 50.27 1,521,734 +0.04 +0.08
2025-06-27 50.22 50.27 50.21 50.23 1,452,318 -0.03 -0.06
2025-06-26 50.22 50.26 50.20 50.26 928,039 +0.08 +0.16
2025-06-25 50.16 50.18 50.13 50.18 1,125,269 +0.02 +0.04
2025-06-24 50.12 50.16 50.09 50.16 1,064,615 0.00 0.00
2025-06-23 50.15 50.24 50.15 50.16 1,254,310 +0.04 +0.08
2025-06-20 50.07 50.13 50.05 50.12 1,270,487 +0.07 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.30
On 2025-06-30		 49.79
On 2025-07-01		 -0.35 -0.69 50.30
On 2025-06-30		 49.79
On 2025-07-01		 -1.01 50.15
10D 50.30
On 2025-06-30		 49.79
On 2025-07-01		 -0.11 -0.21 50.30
On 2025-06-30		 49.79
On 2025-07-01		 -1.01 50.13
20D 50.30
On 2025-06-30		 49.79
On 2025-07-01		 -0.18 -0.35 50.30
On 2025-06-30		 49.79
On 2025-07-01		 -1.01 50.02
WTD 50.30
On 2025-06-30		 49.79
On 2025-07-01		 -0.42 -0.83 50.30
On 2025-06-30		 49.79
On 2025-07-01		 -1.01 50.04
MTD 49.86
On 2025-07-01		 49.79
On 2025-07-01		 -0.46 -0.91 -- -- -- 49.82
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

49.82 -0.46 -0.91 2,431,670