VTIP: Vanguard Short-Term Inflation-Protected Securities ETF
$ 49.65 |
|
-0.14 -0.28% |
|
| Open: | 49.80 |
| High: | 49.81 |
| Low: | 49.64 |
| Volume: | 2,588,403 |
$ 49.79
-0.02 -0.04%
| Open: | 49.82 |
| High: | 49.83 |
| Low: | 49.79 |
| Volume: | 2,165,905 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-28 | 49.80 | 49.81 | 49.64 | 49.65 | 2,588,403 | -0.14 | -0.28 |
| 2026-08-27 | 49.82 | 49.83 | 49.79 | 49.79 | 2,165,905 | -0.02 | -0.04 |
| 2026-08-26 | 49.79 | 49.81 | 49.77 | 49.81 | 2,303,644 | -0.02 | -0.04 |
| 2026-08-25 | 49.80 | 49.84 | 49.79 | 49.83 | 1,671,684 | +0.05 | +0.10 |
| 2026-08-24 | 49.78 | 49.80 | 49.77 | 49.78 | 2,628,263 | -0.01 | -0.02 |
| 2026-08-21 | 49.82 | 49.82 | 49.78 | 49.79 | 2,096,915 | -0.06 | -0.12 |
| 2026-08-20 | 49.76 | 49.85 | 49.75 | 49.85 | 1,851,832 | +0.07 | +0.14 |
| 2026-08-19 | 49.78 | 49.80 | 49.75 | 49.78 | 1,972,258 | +0.02 | +0.04 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 49.84 On 2026-08-25 |
49.64 On 2026-08-28 |
-0.14 | -0.28 | 49.84 On 2026-08-25 |
49.64 On 2026-08-28 |
-0.40 | 49.77 |
| 10D | 49.85 On 2026-08-20 |
49.64 On 2026-08-28 |
-0.06 | -0.11 | 49.85 On 2026-08-20 |
49.64 On 2026-08-28 |
-0.42 | 49.77 |
| 20D | 49.85 On 2026-08-20 |
49.60 On 2026-08-06 |
-0.01 | -0.02 | 49.85 On 2026-08-20 |
49.64 On 2026-08-28 |
-0.42 | 49.72 |
| WTD | 49.84 On 2026-08-25 |
49.64 On 2026-08-28 |
-0.14 | -0.28 | 49.84 On 2026-08-25 |
49.64 On 2026-08-28 |
-0.40 | 49.77 |
| MTD | 49.85 On 2026-08-20 |
49.60 On 2026-08-06 |
-0.01 | -0.02 | 49.85 On 2026-08-20 |
49.64 On 2026-08-28 |
-0.42 | 49.72 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,559.99 | -9.45 | -0.02 | 507,511,504 |
|
DJTA
Dow Jones Transportation Average |
21,378.75 | -61.52 | -0.29 | 40,025,430 |
|
SPX
S&P 500 Index |
7,711.76 | -19.23 | -0.25 | |
|
OEX
S&P 100 Index |
3,812.21 | +0.47 | +0.01 | |
|
NDX
NASDAQ 100 Index |
29,433.43 | -208.13 | -0.70 | |
|
NYA
NYSE Composite Index |
24,585.18 | -63.85 | -0.26 | |
|
XAX
NYSE AMEX Composite Index |
8,798.40 | -144.61 | -1.62 | |
|
RUI
RUSSELL 1000 Index |
4,201.01 | -13.61 | -0.32 | |
|
RUT
Russell 2000 Index |
2,972.37 | -41.97 | -1.39 | |
|
RUA
Russell 3000 Index |
4,383.34 | -16.18 | -0.37 | |
|
VIX
CBOE Volatility Index |
14.43 | -0.08 | -0.55 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.16 | -0.08 | -0.36 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.30 | -0.06 | -0.29 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.48 | -0.08 | -0.46 |