VTIP: Vanguard Short-Term Inflation-Protected Securities ETF

As of Friday, July 26th, 2024

$ 48.37

+0.05 +0.10%

Open: 48.37
High: 48.38
Low: 48.35
Volume: 513,175
Previous Close on Thursday, July 25th, 2024

$ 48.32

+0.04 +0.08%

Open: 48.30
High: 48.34
Low: 48.29
Volume: 703,135

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 48.37 48.38 48.35 48.37 513,175 +0.05 +0.10
2024-07-25 48.30 48.34 48.29 48.32 703,135 +0.04 +0.08
2024-07-24 48.33 48.35 48.28 48.28 794,741 0.00 0.00
2024-07-23 48.28 48.31 48.27 48.28 1,129,495 +0.01 +0.02
2024-07-22 48.26 48.27 48.23 48.27 648,957 -0.01 -0.02
2024-07-19 48.33 48.33 48.28 48.28 311,073 -0.05 -0.10
2024-07-18 48.35 48.38 48.33 48.33 505,580 -0.05 -0.10
2024-07-17 48.34 48.38 48.33 48.38 1,086,758 +0.03 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.38
On 2024-07-26		 48.23
On 2024-07-22		 0.09 0.19 48.35
On 2024-07-24		 48.29
On 2024-07-25		 -0.12 48.30
10D 48.38
On 2024-07-17		 48.23
On 2024-07-22		 0.06 0.12 48.38
On 2024-07-17		 48.23
On 2024-07-22		 -0.31 48.32
20D 48.60
On 2024-06-28		 48.04
On 2024-07-01		 -0.14 -0.29 48.60
On 2024-06-28		 48.04
On 2024-07-01		 -1.15 48.28
WTD 48.38
On 2024-07-26		 48.23
On 2024-07-22		 0.09 0.19 48.35
On 2024-07-24		 48.29
On 2024-07-25		 -0.12 48.30
MTD 48.38
On 2024-07-17		 48.04
On 2024-07-01		 -0.17 -0.35 48.38
On 2024-07-17		 48.23
On 2024-07-22		 -0.31 48.26
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

48.37 +0.05 +0.10 513,175