VTIP: Vanguard Short-Term Inflation-Protected Securities ETF

As of Friday, October 9th, 2026

$ 48.46

-0.03 -0.06%

Open: 48.46
High: 48.48
Low: 48.45
Volume: 2,116,696
Previous Close on Thursday, October 8th, 2026

$ 48.49

+0.03 +0.06%

Open: 48.47
High: 48.54
Low: 48.43
Volume: 2,511,291

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 48.46 48.48 48.45 48.46 2,116,696 -0.03 -0.06
2026-10-08 48.47 48.54 48.43 48.49 2,511,291 +0.03 +0.06
2026-10-07 48.40 48.46 48.39 48.46 2,480,656 +0.04 +0.08
2026-10-06 48.38 48.43 48.38 48.42 3,125,067 +0.03 +0.06
2026-10-05 48.40 48.41 48.35 48.39 4,390,063 +0.02 +0.03
2026-10-02 48.46 48.46 48.35 48.38 3,624,798 -0.04 -0.07
2026-10-01 48.30 48.43 48.28 48.41 4,220,854 -0.81 -1.65
2026-09-30 49.25 49.27 49.19 49.22 2,441,016 +0.04 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.54
On 2026-10-08		 48.35
On 2026-10-05		 0.09 0.18 48.54
On 2026-10-08		 48.45
On 2026-10-09		 -0.19 48.44
10D 49.27
On 2026-09-30		 48.28
On 2026-10-01		 -0.80 -1.62 49.27
On 2026-09-30		 48.28
On 2026-10-01		 -2.01 48.66
20D 49.55
On 2026-09-14		 48.28
On 2026-10-01		 -1.04 -2.10 49.55
On 2026-09-14		 48.28
On 2026-10-01		 -2.56 49.00
WTD 48.54
On 2026-10-08		 48.35
On 2026-10-05		 0.09 0.18 48.54
On 2026-10-08		 48.45
On 2026-10-09		 -0.19 48.44
MTD 48.54
On 2026-10-08		 48.28
On 2026-10-01		 -0.76 -1.54 48.46
On 2026-10-02		 48.35
On 2026-10-05		 -0.23 48.43
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

48.46 -0.03 -0.06 2,116,696