VTIP: Vanguard Short-Term Inflation-Protected Securities ETF

As of Friday, August 8th, 2025

$ 50.27

+0.02 +0.04%

Open: 50.26
High: 50.28
Low: 50.22
Volume: 1,274,363
Previous Close on Thursday, August 7th, 2025

$ 50.25

+0.02 +0.04%

Open: 50.24
High: 50.26
Low: 50.23
Volume: 1,066,488

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 50.26 50.28 50.22 50.27 1,274,363 +0.02 +0.04
2025-08-07 50.24 50.26 50.23 50.25 1,066,488 +0.02 +0.04
2025-08-06 50.22 50.27 50.22 50.23 970,734 0.00 0.00
2025-08-05 50.26 50.28 50.23 50.23 1,154,062 -0.03 -0.06
2025-08-04 50.21 50.28 50.21 50.26 1,767,476 +0.06 +0.12
2025-08-01 50.14 50.21 50.06 50.20 2,334,008 +0.20 +0.40
2025-07-31 50.06 50.07 49.99 50.00 978,586 -0.06 -0.12
2025-07-30 50.09 50.14 50.04 50.06 1,323,802 -0.05 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.28
On 2025-08-04		 50.21
On 2025-08-04		 0.07 0.14 50.28
On 2025-08-04		 50.22
On 2025-08-06		 -0.12 50.25
10D 50.28
On 2025-08-04		 49.99
On 2025-07-31		 0.24 0.48 50.14
On 2025-07-30		 49.99
On 2025-07-31		 -0.30 50.17
20D 50.28
On 2025-08-04		 49.89
On 2025-07-15		 0.35 0.70 50.14
On 2025-07-22		 49.98
On 2025-07-24		 -0.32 50.10
WTD 50.28
On 2025-08-04		 50.21
On 2025-08-04		 0.07 0.14 50.28
On 2025-08-04		 50.22
On 2025-08-06		 -0.12 50.25
MTD 50.28
On 2025-08-04		 50.06
On 2025-08-01		 0.27 0.54 50.28
On 2025-08-04		 50.22
On 2025-08-06		 -0.12 50.24
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
CI

Cigna Corporation

274.90 +3.90 +1.44 1,518,055
NXST

Nexstar Media Group Inc.

186.80 +2.28 +1.23 534,372
IPGP

IPG Photonics Corporation

75.26 +0.53 +0.71 254,586
TM

Toyota Motor Corporation

188.64 +7.15 +3.94 506,816
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

50.27 +0.02 +0.04 1,274,363