VTIP: Vanguard Short-Term Inflation-Protected Securities ETF

As of Thursday, October 9th, 2025

$ 50.03

-0.02 -0.04%

Open: 50.05
High: 50.06
Low: 50.03
Volume: 1,181,122
Previous Close on Wednesday, October 8th, 2025

$ 50.05

+0.01 +0.02%

Open: 50.07
High: 50.08
Low: 50.04
Volume: 1,182,079

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 50.05 50.06 50.03 50.03 1,181,122 -0.02 -0.04
2025-10-08 50.07 50.08 50.04 50.05 1,182,079 +0.01 +0.02
2025-10-07 50.02 50.05 50.01 50.04 3,910,460 +0.03 +0.06
2025-10-06 49.99 50.02 49.99 50.01 1,427,210 +0.02 +0.04
2025-10-03 50.04 50.06 49.99 49.99 2,919,357 -0.04 -0.07
2025-10-02 50.04 50.04 50.02 50.03 2,009,517 -0.01 -0.02
2025-10-01 50.06 50.08 50.01 50.04 2,153,180 -0.60 -1.18
2025-09-30 50.63 50.66 50.62 50.63 2,236,389 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.08
On 2025-10-08		 49.99
On 2025-10-03		 0.01 0.01 50.06
On 2025-10-03		 49.99
On 2025-10-06		 -0.14 50.02
10D 50.66
On 2025-09-30		 49.99
On 2025-10-03		 -0.57 -1.13 50.66
On 2025-09-30		 49.99
On 2025-10-03		 -1.32 50.21
20D 50.81
On 2025-09-17		 49.99
On 2025-10-03		 -0.67 -1.32 50.81
On 2025-09-17		 49.99
On 2025-10-03		 -1.61 50.45
WTD 50.08
On 2025-10-08		 49.99
On 2025-10-06		 0.04 0.08 50.08
On 2025-10-08		 50.03
On 2025-10-09		 -0.10 50.03
MTD 50.08
On 2025-10-01		 49.99
On 2025-10-03		 -0.60 -1.19 50.08
On 2025-10-01		 49.99
On 2025-10-03		 -0.18 50.03
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
SPG

Simon Property Group

178.84 +0.61 +0.34 918,050
NXST

Nexstar Media Group Inc.

199.20 -3.97 -1.95 236,430
HST

Host Hotels & Resorts, Inc.

16.19 -0.06 -0.37 4,687,317
TM

Toyota Motor Corporation

192.33 -5.88 -2.97 385,745
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

50.03 -0.02 -0.04 1,181,122