VTIP: Vanguard Short-Term Inflation-Protected Securities ETF

As of Friday, January 16th, 2026

$ 49.46

-0.02 -0.04%

Open: 49.50
High: 49.51
Low: 49.45
Volume: 1,472,953
Previous Close on Thursday, January 15th, 2026

$ 49.48

-0.05 -0.10%

Open: 49.52
High: 49.53
Low: 49.48
Volume: 2,376,574

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 49.50 49.51 49.45 49.46 1,472,953 -0.02 -0.04
2026-01-15 49.52 49.53 49.48 49.48 2,376,574 -0.05 -0.10
2026-01-14 49.56 49.58 49.53 49.53 2,136,147 0.00 0.00
2026-01-13 49.53 49.55 49.51 49.53 1,569,313 +0.02 +0.04
2026-01-12 49.51 49.53 49.51 49.51 1,908,965 +0.01 +0.02
2026-01-09 49.51 49.53 49.49 49.50 2,278,061 -0.01 -0.01
2026-01-08 49.52 49.52 49.50 49.51 1,859,990 -0.02 -0.03
2026-01-07 49.53 49.53 49.50 49.52 1,742,011 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.58
On 2026-01-14		 49.45
On 2026-01-16		 -0.04 -0.08 49.58
On 2026-01-14		 49.45
On 2026-01-16		 -0.26 49.50
10D 49.58
On 2026-01-14		 49.45
On 2026-01-16		 0.01 0.02 49.58
On 2026-01-14		 49.45
On 2026-01-16		 -0.26 49.51
20D 49.58
On 2026-01-14		 49.35
On 2025-12-23		 -0.66 -1.32 49.58
On 2026-01-14		 49.45
On 2026-01-16		 -0.26 49.47
WTD 49.58
On 2026-01-14		 49.45
On 2026-01-16		 -0.04 -0.08 49.58
On 2026-01-14		 49.45
On 2026-01-16		 -0.26 49.50
MTD 49.58
On 2026-01-14		 49.44
On 2026-01-02		 0.00 0.00 49.58
On 2026-01-14		 49.45
On 2026-01-16		 -0.26 49.50
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,952
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,399
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,437
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
MASI

Masimo Corporation

142.05 +2.18 +1.56 857,634
PII

Polaris Inc.

69.95 -0.84 -1.19 583,149
JBHT

J.B. Hunt Transport Services Inc.

204.38 -2.14 -1.04 2,753,992
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

49.46 -0.02 -0.04 1,472,953