VTIP: Vanguard Short-Term Inflation-Protected Securities ETF

As of Friday, January 17th, 2025

$ 48.70

-- 0 0%

Open: 48.71
High: 48.73
Low: 48.69
Volume: 902,754
Previous Close on Thursday, January 16th, 2025

$ 48.70

+0.05 +0.10%

Open: 48.65
High: 48.74
Low: 48.65
Volume: 1,525,313

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 48.71 48.73 48.69 48.70 902,754 0.00 0.00
2025-01-16 48.65 48.74 48.65 48.70 1,525,313 +0.05 +0.10
2025-01-15 48.54 48.67 48.54 48.65 1,269,268 +0.13 +0.27
2025-01-14 48.49 48.53 48.49 48.52 1,122,386 +0.04 +0.08
2025-01-13 48.45 48.49 48.45 48.48 1,272,508 +0.03 +0.06
2025-01-10 48.50 48.51 48.43 48.45 1,214,011 -0.05 -0.10
2025-01-08 48.50 48.52 48.46 48.50 1,369,995 +0.05 +0.10
2025-01-07 48.46 48.48 48.41 48.45 731,002 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.74
On 2025-01-16		 48.45
On 2025-01-13		 0.25 0.52 48.74
On 2025-01-16		 48.69
On 2025-01-17		 -0.10 48.61
10D 48.74
On 2025-01-16		 48.41
On 2025-01-06		 0.25 0.52 48.52
On 2025-01-08		 48.43
On 2025-01-10		 -0.19 48.53
20D 49.02
On 2024-12-18		 48.28
On 2024-12-24		 -0.25 -0.51 49.02
On 2024-12-18		 48.28
On 2024-12-24		 -1.51 48.55
WTD 48.74
On 2025-01-16		 48.45
On 2025-01-13		 0.25 0.52 48.74
On 2025-01-16		 48.69
On 2025-01-17		 -0.10 48.61
MTD 48.74
On 2025-01-16		 48.41
On 2025-01-06		 0.28 0.58 48.52
On 2025-01-08		 48.43
On 2025-01-10		 -0.19 48.53
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

48.70 0.00 0.00 902,754