VTIP: Vanguard Short-Term Inflation-Protected Securities ETF

As of Tuesday, September 17th, 2024

$ 49.23

-- 0 0%

Open: 49.23
High: 49.23
Low: 49.23
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 49.23

+0.05 +0.10%

Open: 49.22
High: 49.26
Low: 49.21
Volume: 790,804

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 49.22 49.26 49.21 49.23 790,804 +0.05 +0.10
2024-09-13 49.21 49.22 49.18 49.18 1,175,910 +0.09 +0.18
2024-09-12 49.05 49.11 49.05 49.09 1,016,958 +0.04 +0.08
2024-09-11 49.02 49.10 49.02 49.05 1,344,037 +0.03 +0.06
2024-09-10 48.96 49.03 48.96 49.02 1,916,098 +0.06 +0.12
2024-09-09 48.94 48.98 48.93 48.96 2,669,649 +0.02 +0.04
2024-09-06 48.94 49.00 48.90 48.94 1,411,998 +0.07 +0.14
2024-09-05 48.91 48.92 48.86 48.87 763,949 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.26
On 2024-09-16		 48.96
On 2024-09-10		 0.27 0.55 49.03
On 2024-09-10		 49.03
On 2024-09-10		 0.00 49.11
10D 49.26
On 2024-09-16		 48.80
On 2024-09-04		 0.42 0.86 49.00
On 2024-09-06		 48.93
On 2024-09-09		 -0.13 49.00
20D 49.26
On 2024-09-16		 48.60
On 2024-08-19		 0.60 1.23 48.76
On 2024-08-21		 48.64
On 2024-08-22		 -0.25 48.89
WTD 49.26
On 2024-09-16		 49.21
On 2024-09-16		 0.05 0.10 -- -- -- 49.23
MTD 49.26
On 2024-09-16		 48.80
On 2024-09-04		 0.42 0.86 49.00
On 2024-09-06		 48.93
On 2024-09-09		 -0.13 49.00
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.95 -1.50 -0.82 1,779,393
KO

The Coca-Cola Company

72.15 +0.05 +0.07 1,467,706
PFE

Pfizer Inc.

29.87 -0.21 -0.68 4,506,078
VZ

Verizon Communications Inc.

44.57 -0.43 -0.96 2,522,505
VIX

CBOE Volatility Index

16.90 -0.24 -1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,801.96 +179.88 +0.43 112,384,740
DJTA

Dow Jones Transportation Average

16,109.90 +267.60 +1.69 25,004,637
SPX

S&P 500 Index

5,664.45 +31.36 +0.56
OEX

S&P 100 Index

2,718.84 +15.16 +0.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,550.90 +127.84 +0.66
NYA

NYSE Composite Index

19,314.96 +58.58 +0.30
XAX

NYSE AMEX Composite Index

4,947.55 +24.04 +0.49
RUI

RUSSELL 1000 Index

3,092.10 +17.78 +0.58
RUT

Russell 2000 Index

2,218.17 +29.00 +1.32
RUA

Russell 3000 Index

3,227.83 +19.70 +0.61
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.90 -0.24 -1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.45 -0.13 -0.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.64 -0.17 -0.86
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,540.48 +34.08 +0.36
 
Recent
Ticker Last Chg %Chg Volume
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

49.23 0.00 0.00