VTIP: Vanguard Short-Term Inflation-Protected Securities ETF

As of Friday, May 30th, 2025

$ 49.96

-- 0 0%

Open: 49.96
High: 49.96
Low: 49.96
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 49.96

+0.03 +0.06%

Open: 49.91
High: 49.96
Low: 49.89
Volume: 1,547,556

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 49.91 49.96 49.89 49.96 1,547,556 +0.03 +0.06
2025-05-28 49.93 49.96 49.91 49.93 983,957 -0.04 -0.08
2025-05-27 49.96 49.98 49.95 49.97 1,106,132 +0.02 +0.04
2025-05-23 49.99 49.99 49.93 49.95 1,324,391 +0.04 +0.08
2025-05-22 49.88 49.92 49.87 49.91 1,331,957 +0.04 +0.08
2025-05-21 49.91 49.92 49.86 49.87 2,559,411 -0.07 -0.14
2025-05-20 49.90 49.94 49.87 49.94 2,295,731 +0.02 +0.04
2025-05-19 49.86 49.92 49.85 49.92 1,241,026 +0.04 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.99
On 2025-05-23		 49.87
On 2025-05-22		 0.09 0.18 49.99
On 2025-05-23		 49.89
On 2025-05-29		 -0.20 49.94
10D 49.99
On 2025-05-23		 49.78
On 2025-05-15		 0.19 0.38 49.99
On 2025-05-23		 49.89
On 2025-05-29		 -0.20 49.92
20D 50.29
On 2025-05-01		 49.71
On 2025-05-13		 -0.25 -0.50 50.29
On 2025-05-01		 49.71
On 2025-05-13		 -1.15 49.93
WTD 49.98
On 2025-05-27		 49.89
On 2025-05-29		 0.01 0.02 49.98
On 2025-05-27		 49.89
On 2025-05-29		 -0.18 49.95
MTD 50.29
On 2025-05-01		 49.71
On 2025-05-13		 -0.25 -0.50 50.29
On 2025-05-01		 49.71
On 2025-05-13		 -1.15 49.93
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.22 +1.06 +0.43 835,173
KO

The Coca-Cola Company

71.77 +0.28 +0.39 2,474,002
PFE

Pfizer Inc.

23.39 -0.06 -0.26 5,586,258
VZ

Verizon Communications Inc.

43.70 +0.37 +0.85 2,271,355
VIX

CBOE Volatility Index

19.10 -0.08 -0.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,222.65 +6.92 +0.02 137,150,303
DJTA

Dow Jones Transportation Average

14,687.63 -57.75 -0.39 28,780,033
SPX

S&P 500 Index

5,903.14 -9.03 -0.15
OEX

S&P 100 Index

2,882.48 -3.12 -0.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,332.90 -31.05 -0.15
NYA

NYSE Composite Index

19,724.01 -19.84 -0.10
XAX

NYSE AMEX Composite Index

5,192.24 -19.88 -0.38
RUI

RUSSELL 1000 Index

3,230.20 -5.37 -0.17
RUT

Russell 2000 Index

2,066.10 -8.67 -0.42
RUA

Russell 3000 Index

3,354.40 -5.94 -0.18
VIX

CBOE Volatility Index

19.10 -0.08 -0.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.84 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.60 -0.02 -0.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,853.07 -8.99 -0.09
 
Recent
Ticker Last Chg %Chg Volume
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

49.96 0.00 0.00