VTIP: Vanguard Short-Term Inflation-Protected Securities ETF

As of Thursday, May 8th, 2025

$ 49.99

-0.06 -0.12%

Open: 50.03
High: 50.05
Low: 49.96
Volume: 1,229,008
Previous Close on Wednesday, May 7th, 2025

$ 50.05

+0.03 +0.06%

Open: 50.01
High: 50.08
Low: 50.01
Volume: 2,126,863

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 50.03 50.05 49.96 49.99 1,229,008 -0.06 -0.12
2025-05-07 50.01 50.08 50.01 50.05 2,126,863 +0.03 +0.06
2025-05-06 49.97 50.03 49.95 50.02 2,228,074 +0.07 +0.14
2025-05-05 49.95 49.96 49.89 49.95 1,258,432 -0.01 -0.02
2025-05-02 50.08 50.08 49.94 49.96 1,168,537 -0.17 -0.34
2025-05-01 50.26 50.29 50.08 50.13 1,777,083 -0.08 -0.16
2025-04-30 50.15 50.22 50.15 50.21 1,807,749 +0.07 +0.14
2025-04-29 50.13 50.16 50.11 50.14 6,349,757 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.08
On 2025-05-02		 49.89
On 2025-05-05		 -0.14 -0.28 50.08
On 2025-05-02		 49.89
On 2025-05-05		 -0.38 49.99
10D 50.29
On 2025-05-01		 49.89
On 2025-05-05		 0.00 0.00 50.29
On 2025-05-01		 49.89
On 2025-05-05		 -0.80 50.06
20D 50.29
On 2025-05-01		 49.27
On 2025-04-11		 0.24 0.48 49.79
On 2025-04-10		 49.27
On 2025-04-11		 -1.04 49.91
WTD 50.08
On 2025-05-07		 49.89
On 2025-05-05		 0.03 0.06 50.08
On 2025-05-07		 49.96
On 2025-05-08		 -0.24 50.00
MTD 50.29
On 2025-05-01		 49.89
On 2025-05-05		 -0.22 -0.44 50.29
On 2025-05-01		 49.89
On 2025-05-05		 -0.80 50.02
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

49.99 -0.06 -0.12 1,229,008