VTIP: Vanguard Short-Term Inflation-Protected Securities ETF
$ 50.05 |
|
-0.01 -0.02% |
|
| Open: | 50.05 |
| High: | 50.07 |
| Low: | 50.04 |
| Volume: | 1,967,858 |
$ 50.06
-0.07 -0.14%
| Open: | 50.10 |
| High: | 50.11 |
| Low: | 50.06 |
| Volume: | 1,680,346 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-13 | 50.05 | 50.07 | 50.04 | 50.05 | 1,967,858 | -0.01 | -0.02 |
| 2025-11-12 | 50.10 | 50.11 | 50.06 | 50.06 | 1,680,346 | -0.07 | -0.14 |
| 2025-11-11 | 50.10 | 50.14 | 50.07 | 50.13 | 1,306,697 | +0.08 | +0.16 |
| 2025-11-10 | 50.06 | 50.06 | 50.04 | 50.05 | 1,804,519 | -0.01 | -0.02 |
| 2025-11-07 | 50.02 | 50.06 | 50.01 | 50.06 | 1,902,365 | +0.03 | +0.06 |
| 2025-11-06 | 50.04 | 50.05 | 50.03 | 50.03 | 3,132,180 | +0.04 | +0.08 |
| 2025-11-05 | 50.05 | 50.05 | 49.98 | 49.99 | 1,544,936 | -0.06 | -0.12 |
| 2025-11-04 | 50.05 | 50.08 | 50.04 | 50.05 | 1,553,131 | +0.02 | +0.03 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 50.14 On 2025-11-11 |
50.01 On 2025-11-07 |
0.02 | 0.04 | 50.14 On 2025-11-11 |
50.04 On 2025-11-13 |
-0.20 | 50.07 |
| 10D | 50.14 On 2025-11-11 |
49.98 On 2025-11-05 |
0.07 | 0.14 | 50.08 On 2025-11-04 |
49.98 On 2025-11-05 |
-0.20 | 50.05 |
| 20D | 50.22 On 2025-10-22 |
49.95 On 2025-10-30 |
-0.12 | -0.24 | 50.22 On 2025-10-22 |
49.95 On 2025-10-30 |
-0.54 | 50.09 |
| WTD | 50.14 On 2025-11-11 |
50.04 On 2025-11-10 |
-0.01 | -0.02 | 50.14 On 2025-11-11 |
50.04 On 2025-11-13 |
-0.20 | 50.07 |
| MTD | 50.14 On 2025-11-11 |
49.98 On 2025-11-05 |
0.01 | 0.02 | 50.08 On 2025-11-04 |
49.98 On 2025-11-05 |
-0.20 | 50.05 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,457.22 | -797.60 | -1.65 | 610,421,253 |
|
DJTA
Dow Jones Transportation Average |
16,116.98 | -273.71 | -1.67 | 111,067,449 |
|
SPX
S&P 500 Index |
6,737.49 | -113.43 | -1.66 | |
|
OEX
S&P 100 Index |
3,387.32 | -60.16 | -1.75 | |
|
NDX
NASDAQ 100 Index |
24,993.46 | -523.87 | -2.05 | |
|
NYA
NYSE Composite Index |
21,534.40 | -272.93 | -1.25 | |
|
XAX
NYSE AMEX Composite Index |
7,185.29 | -75.11 | -1.03 | |
|
RUI
RUSSELL 1000 Index |
3,673.80 | -63.60 | -1.70 | |
|
RUT
Russell 2000 Index |
2,382.98 | -67.81 | -2.77 | |
|
RUA
Russell 3000 Index |
3,817.33 | -67.89 | -1.75 | |
|
VIX
CBOE Volatility Index |
20.00 | +2.49 | +14.22 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.46 | +0.60 | +2.51 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.59 | +1.05 | +4.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.85 | +1.51 | +7.42 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,705.86 | -185.99 | -1.56 |