VTIP: Vanguard Short-Term Inflation-Protected Securities ETF

As of Tuesday, November 10th, 2026

$ 48.59

-0.10 -0.21%

Open: 48.59
High: 48.60
Low: 48.55
Volume: 4,574,809
Previous Close on Monday, November 9th, 2026

$ 48.69

-0.10 -0.20%

Open: 48.77
High: 48.77
Low: 48.69
Volume: 4,825,223

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 48.59 48.60 48.55 48.59 4,574,800 -0.10 -0.21
2026-11-09 48.77 48.77 48.69 48.69 4,825,223 -0.10 -0.20
2026-11-06 48.80 48.83 48.76 48.79 6,738,856 +0.01 +0.02
2026-11-05 48.70 48.80 48.70 48.78 2,874,501 +0.07 +0.14
2026-11-04 48.80 48.81 48.71 48.71 3,118,386 -0.09 -0.18
2026-11-03 48.85 48.86 48.79 48.80 2,831,109 -0.05 -0.10
2026-11-02 48.91 48.91 48.85 48.85 3,947,084 -0.14 -0.29
2026-10-30 48.96 48.99 48.93 48.99 4,247,509 +0.11 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.83
On 2026-11-06		 48.55
On 2026-11-10		 -0.21 -0.43 48.83
On 2026-11-06		 48.55
On 2026-11-10		 -0.56 48.71
10D 48.99
On 2026-10-30		 48.55
On 2026-11-10		 -0.22 -0.45 48.99
On 2026-10-30		 48.55
On 2026-11-10		 -0.90 48.79
20D 48.99
On 2026-10-30		 48.40
On 2026-10-14		 0.13 0.27 48.99
On 2026-10-30		 48.55
On 2026-11-10		 -0.90 48.75
WTD 48.77
On 2026-11-09		 48.55
On 2026-11-10		 -0.20 -0.41 48.77
On 2026-11-09		 48.55
On 2026-11-10		 -0.45 48.64
MTD 48.91
On 2026-11-02		 48.55
On 2026-11-10		 -0.40 -0.82 48.91
On 2026-11-02		 48.55
On 2026-11-10		 -0.74 48.74
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

48.59 -0.10 -0.21 4,574,809