VTIP: Vanguard Short-Term Inflation-Protected Securities ETF

As of Friday, May 1st, 2026

$ 50.43

+0.07 +0.14%

Open: 50.44
High: 50.46
Low: 50.42
Volume: 2,451,849
Previous Close on Thursday, April 30th, 2026

$ 50.36

+0.04 +0.08%

Open: 50.34
High: 50.39
Low: 50.32
Volume: 3,732,332

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 50.44 50.46 50.42 50.43 2,451,849 +0.07 +0.14
2026-04-30 50.34 50.39 50.32 50.36 3,732,332 +0.04 +0.08
2026-04-29 50.37 50.37 50.31 50.32 2,383,875 -0.05 -0.10
2026-04-28 50.39 50.39 50.31 50.37 3,273,071 -0.01 -0.02
2026-04-27 50.34 50.39 50.33 50.38 2,134,124 +0.04 +0.08
2026-04-24 50.24 50.35 50.23 50.34 1,829,439 +0.10 +0.20
2026-04-23 50.21 50.24 50.18 50.24 2,834,223 +0.07 +0.14
2026-04-22 50.19 50.20 50.17 50.17 2,317,233 +0.03 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.46
On 2026-05-01		 50.31
On 2026-04-29		 0.09 0.18 50.39
On 2026-04-27		 50.31
On 2026-04-29		 -0.16 50.37
10D 50.46
On 2026-05-01		 50.13
On 2026-04-21		 0.27 0.54 50.39
On 2026-04-27		 50.31
On 2026-04-29		 -0.16 50.29
20D 50.46
On 2026-05-01		 49.94
On 2026-04-06		 0.45 0.89 50.07
On 2026-04-07		 49.96
On 2026-04-08		 -0.22 50.19
WTD 50.46
On 2026-05-01		 50.31
On 2026-04-29		 0.09 0.18 50.39
On 2026-04-27		 50.31
On 2026-04-29		 -0.16 50.37
MTD 50.46
On 2026-05-01		 50.42
On 2026-05-01		 0.07 0.14 -- -- -- 50.43
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
UPS

United Parcel Service

107.57 -1.23 -1.13 4,218,537
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

50.43 +0.07 +0.14 2,451,849