VTIP: Vanguard Short-Term Inflation-Protected Securities ETF

As of Wednesday, April 16th, 2025

$ 49.70

+0.05 +0.10%

Open: 49.69
High: 49.74
Low: 49.67
Volume: 1,772,258
Previous Close on Tuesday, April 15th, 2025

$ 49.65

-0.01 -0.02%

Open: 49.68
High: 49.73
Low: 49.64
Volume: 1,190,217

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 49.69 49.74 49.67 49.70 1,772,258 +0.05 +0.10
2025-04-15 49.68 49.73 49.64 49.65 1,190,217 -0.01 -0.02
2025-04-14 49.67 49.72 49.63 49.66 2,161,111 +0.09 +0.18
2025-04-11 49.43 49.58 49.27 49.57 2,735,159 -0.03 -0.06
2025-04-10 49.75 49.79 49.58 49.60 3,567,932 -0.15 -0.30
2025-04-09 49.72 49.94 49.62 49.75 3,189,159 -0.09 -0.18
2025-04-08 49.78 49.94 49.76 49.84 4,393,754 +0.11 +0.22
2025-04-07 49.93 49.99 49.72 49.73 4,809,717 -0.18 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.79
On 2025-04-10		 49.27
On 2025-04-11		 -0.05 -0.10 49.79
On 2025-04-10		 49.27
On 2025-04-11		 -1.04 49.64
10D 50.14
On 2025-04-04		 49.27
On 2025-04-11		 -0.06 -0.12 50.14
On 2025-04-04		 49.27
On 2025-04-11		 -1.74 49.75
20D 50.14
On 2025-04-04		 49.27
On 2025-04-11		 0.17 0.34 50.14
On 2025-04-04		 49.27
On 2025-04-11		 -1.74 49.73
WTD 49.74
On 2025-04-16		 49.63
On 2025-04-14		 0.13 0.26 49.72
On 2025-04-14		 49.72
On 2025-04-14		 0.00 49.67
MTD 50.14
On 2025-04-04		 49.27
On 2025-04-11		 -0.20 -0.40 50.14
On 2025-04-04		 49.27
On 2025-04-11		 -1.74 49.75
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
PD

PagerDuty Inc.

15.09 -0.37 -2.39 1,009,900
AAXJ

iShares MSCI All Country Asia ex Jpn ETF

70.01 -1.04 -1.46 328,897
GSLC

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

103.39 -2.30 -2.18 277,289
SLYG

SPDR S&P 600 Small Cap Growth ETF

77.16 -0.85 -1.09 1,034,170
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

49.70 +0.05 +0.10 1,772,258