VTIP: Vanguard Short-Term Inflation-Protected Securities ETF

As of Thursday, June 25th, 2026

$ 50.20

+0.08 +0.16%

Open: 50.17
High: 50.25
Low: 50.17
Volume: 1,408,012
Previous Close on Wednesday, June 24th, 2026

$ 50.12

+0.01 +0.02%

Open: 50.10
High: 50.13
Low: 50.08
Volume: 1,496,223

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 50.17 50.25 50.17 50.20 1,408,012 +0.08 +0.16
2026-06-24 50.10 50.13 50.08 50.12 1,496,223 +0.01 +0.02
2026-06-23 50.11 50.12 50.09 50.11 2,336,093 +0.01 +0.02
2026-06-22 50.18 50.18 50.08 50.10 3,128,707 -0.09 -0.18
2026-06-18 50.14 50.21 50.14 50.19 2,556,591 +0.09 +0.18
2026-06-17 50.35 50.35 50.09 50.10 3,621,973 -0.23 -0.45
2026-06-16 50.35 50.36 50.32 50.33 1,758,773 -0.06 -0.11
2026-06-15 50.35 50.39 50.34 50.38 1,981,881 +0.03 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.25
On 2026-06-25		 50.08
On 2026-06-22		 0.10 0.20 50.21
On 2026-06-18		 50.08
On 2026-06-22		 -0.26 50.14
10D 50.39
On 2026-06-11		 50.08
On 2026-06-22		 -0.11 -0.22 50.39
On 2026-06-11		 50.08
On 2026-06-22		 -0.62 50.22
20D 50.47
On 2026-06-02		 50.08
On 2026-06-22		 -0.14 -0.28 50.47
On 2026-06-02		 50.08
On 2026-06-22		 -0.76 50.30
WTD 50.25
On 2026-06-25		 50.08
On 2026-06-22		 0.01 0.02 50.18
On 2026-06-22		 50.08
On 2026-06-24		 -0.20 50.13
MTD 50.47
On 2026-06-02		 50.08
On 2026-06-22		 -0.23 -0.46 50.47
On 2026-06-02		 50.08
On 2026-06-22		 -0.76 50.29
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
JBHT

J.B. Hunt Transport Services Inc.

274.68 +5.62 +2.09 78,463
ASML

ASML Holding NV

1,841.18 +77.68 +4.40 2,199,491
GL

Globe Life Inc.

176.40 +0.76 +0.43 878,078
PPC

Pilgrim's Pride Corporation

26.77 -0.79 -2.87 1,610,089
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

50.20 +0.08 +0.16 1,408,012