VTIP: Vanguard Short-Term Inflation-Protected Securities ETF
$ 50.05 |
|
+0.03 +0.06% |
|
| Open: | 50.06 |
| High: | 50.08 |
| Low: | 50.02 |
| Volume: | 1,048,173 |
$ 50.02
+0.10 +0.20%
| Open: | 49.96 |
| High: | 50.03 |
| Low: | 49.93 |
| Volume: | 1,724,992 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 50.06 | 50.08 | 50.02 | 50.05 | 1,048,173 | +0.03 | +0.06 |
| 2025-06-17 | 49.96 | 50.03 | 49.93 | 50.02 | 1,724,992 | +0.10 | +0.20 |
| 2025-06-16 | 49.93 | 49.97 | 49.91 | 49.92 | 1,129,312 | -0.03 | -0.06 |
| 2025-06-13 | 49.95 | 49.97 | 49.89 | 49.95 | 1,224,554 | +0.03 | +0.06 |
| 2025-06-12 | 49.94 | 49.94 | 49.90 | 49.92 | 1,110,955 | +0.03 | +0.06 |
| 2025-06-11 | 49.86 | 49.89 | 49.83 | 49.89 | 1,127,226 | +0.03 | +0.06 |
| 2025-06-10 | 49.89 | 49.90 | 49.85 | 49.86 | 1,751,114 | -0.01 | -0.02 |
| 2025-06-09 | 49.85 | 49.90 | 49.85 | 49.87 | 1,297,727 | +0.02 | +0.04 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 50.08 On 2025-06-18 |
49.89 On 2025-06-13 |
0.16 | 0.32 | 49.97 On 2025-06-13 |
49.91 On 2025-06-16 |
-0.12 | 49.97 |
| 10D | 50.08 On 2025-06-18 |
49.83 On 2025-06-11 |
0.04 | 0.08 | 50.02 On 2025-06-05 |
49.83 On 2025-06-11 |
-0.38 | 49.93 |
| 20D | 50.08 On 2025-06-18 |
49.83 On 2025-06-11 |
0.11 | 0.22 | 50.05 On 2025-05-30 |
49.83 On 2025-06-11 |
-0.43 | 49.94 |
| WTD | 50.08 On 2025-06-18 |
49.91 On 2025-06-16 |
0.10 | 0.20 | 49.97 On 2025-06-16 |
49.97 On 2025-06-16 |
0.00 | 50.00 |
| MTD | 50.08 On 2025-06-18 |
49.83 On 2025-06-11 |
0.03 | 0.06 | 50.04 On 2025-06-02 |
49.83 On 2025-06-11 |
-0.42 | 49.94 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |