VTIP: Vanguard Short-Term Inflation-Protected Securities ETF

As of Friday, September 22nd, 2023

$ 47.35

+0.04 +0.08%

Open: 47.33
High: 47.38
Low: 47.32
Volume: 1,124,383
Previous Close on Thursday, September 21st, 2023

$ 47.31

-0.02 -0.04%

Open: 47.31
High: 47.34
Low: 47.29
Volume: 1,322,548

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 47.33 47.38 47.32 47.35 1,124,383 +0.04 +0.08
2023-09-21 47.31 47.34 47.29 47.31 1,322,548 -0.02 -0.04
2023-09-20 47.44 47.47 47.32 47.33 893,005 -0.08 -0.17
2023-09-19 47.44 47.46 47.40 47.41 1,054,455 -0.03 -0.06
2023-09-18 47.44 47.46 47.42 47.44 868,511 +0.01 +0.02
2023-09-15 47.43 47.47 47.42 47.43 773,114 -0.04 -0.07
2023-09-14 47.52 47.53 47.46 47.47 1,152,778 -0.01 -0.01
2023-09-13 47.44 47.51 47.44 47.47 844,983 +0.04 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.47
On 2023-09-20		 47.29
On 2023-09-21		 -0.08 -0.17 47.47
On 2023-09-20		 47.29
On 2023-09-21		 -0.38 47.37
10D 47.53
On 2023-09-14		 47.29
On 2023-09-21		 -0.05 -0.11 47.53
On 2023-09-14		 47.29
On 2023-09-21		 -0.50 47.41
20D 47.53
On 2023-09-14		 47.12
On 2023-08-25		 0.14 0.30 47.53
On 2023-09-14		 47.29
On 2023-09-21		 -0.50 47.36
WTD 47.47
On 2023-09-20		 47.29
On 2023-09-21		 -0.08 -0.17 47.47
On 2023-09-20		 47.29
On 2023-09-21		 -0.38 47.37
MTD 47.53
On 2023-09-14		 47.26
On 2023-09-06		 -0.03 -0.06 47.53
On 2023-09-14		 47.29
On 2023-09-21		 -0.50 47.39
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22