VTIP: Vanguard Short-Term Inflation-Protected Securities ETF

As of Friday, March 20th, 2026

$ 49.92

-0.07 -0.14%

Open: 49.95
High: 49.96
Low: 49.90
Volume: 2,920,676
Previous Close on Thursday, March 19th, 2026

$ 49.99

-0.07 -0.14%

Open: 50.00
High: 50.05
Low: 49.96
Volume: 2,955,627

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 49.95 49.96 49.90 49.92 2,920,676 -0.07 -0.14
2026-03-19 50.00 50.05 49.96 49.99 2,955,627 -0.07 -0.14
2026-03-18 50.09 50.13 50.05 50.06 2,343,942 -0.02 -0.04
2026-03-17 50.02 50.08 50.01 50.08 2,024,555 +0.10 +0.20
2026-03-16 49.98 49.98 49.93 49.98 1,825,424 +0.05 +0.10
2026-03-13 49.94 49.95 49.90 49.93 1,924,808 +0.01 +0.02
2026-03-12 49.97 50.00 49.89 49.92 2,972,912 -0.02 -0.04
2026-03-11 49.93 49.96 49.91 49.94 2,721,354 +0.02 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.13
On 2026-03-18		 49.90
On 2026-03-20		 -0.01 -0.02 50.13
On 2026-03-18		 49.90
On 2026-03-20		 -0.46 50.01
10D 50.13
On 2026-03-18		 49.89
On 2026-03-12		 -0.07 -0.14 50.13
On 2026-03-18		 49.90
On 2026-03-20		 -0.46 49.97
20D 50.13
On 2026-03-18		 49.73
On 2026-02-24		 0.18 0.36 50.13
On 2026-03-18		 49.90
On 2026-03-20		 -0.46 49.91
WTD 50.13
On 2026-03-18		 49.90
On 2026-03-20		 -0.01 -0.02 50.13
On 2026-03-18		 49.90
On 2026-03-20		 -0.46 50.01
MTD 50.13
On 2026-03-18		 49.79
On 2026-03-05		 0.02 0.04 50.13
On 2026-03-18		 49.90
On 2026-03-20		 -0.46 49.94
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
AOS

A. O. Smith Corporation

64.09 -0.45 -0.70 2,854,044
PLD

Prologis Inc.

128.01 -3.08 -2.35 5,557,388
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

49.92 -0.07 -0.14 2,920,676