VTIP: Vanguard Short-Term Inflation-Protected Securities ETF
$ 47.35 |
|
+0.04 +0.08% |
Open: | 47.33 |
High: | 47.38 |
Low: | 47.32 |
Volume: | 1,124,383 |
$ 47.31
-0.02 -0.04%
Open: | 47.31 |
High: | 47.34 |
Low: | 47.29 |
Volume: | 1,322,548 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 47.33 | 47.38 | 47.32 | 47.35 | 1,124,383 | +0.04 | +0.08 |
2023-09-21 | 47.31 | 47.34 | 47.29 | 47.31 | 1,322,548 | -0.02 | -0.04 |
2023-09-20 | 47.44 | 47.47 | 47.32 | 47.33 | 893,005 | -0.08 | -0.17 |
2023-09-19 | 47.44 | 47.46 | 47.40 | 47.41 | 1,054,455 | -0.03 | -0.06 |
2023-09-18 | 47.44 | 47.46 | 47.42 | 47.44 | 868,511 | +0.01 | +0.02 |
2023-09-15 | 47.43 | 47.47 | 47.42 | 47.43 | 773,114 | -0.04 | -0.07 |
2023-09-14 | 47.52 | 47.53 | 47.46 | 47.47 | 1,152,778 | -0.01 | -0.01 |
2023-09-13 | 47.44 | 47.51 | 47.44 | 47.47 | 844,983 | +0.04 | +0.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 47.47 On 2023-09-20 |
47.29 On 2023-09-21 |
-0.08 | -0.17 | 47.47 On 2023-09-20 |
47.29 On 2023-09-21 |
-0.38 | 47.37 |
10D | 47.53 On 2023-09-14 |
47.29 On 2023-09-21 |
-0.05 | -0.11 | 47.53 On 2023-09-14 |
47.29 On 2023-09-21 |
-0.50 | 47.41 |
20D | 47.53 On 2023-09-14 |
47.12 On 2023-08-25 |
0.14 | 0.30 | 47.53 On 2023-09-14 |
47.29 On 2023-09-21 |
-0.50 | 47.36 |
WTD | 47.47 On 2023-09-20 |
47.29 On 2023-09-21 |
-0.08 | -0.17 | 47.47 On 2023-09-20 |
47.29 On 2023-09-21 |
-0.38 | 47.37 |
MTD | 47.53 On 2023-09-14 |
47.26 On 2023-09-06 |
-0.03 | -0.06 | 47.53 On 2023-09-14 |
47.29 On 2023-09-21 |
-0.50 | 47.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |