VTIP: Vanguard Short-Term Inflation-Protected Securities ETF
$ 49.23 |
|
-- 0 0% |
Open: | 49.23 |
High: | 49.23 |
Low: | 49.23 |
Volume: | N/A |
$ 49.23
+0.05 +0.10%
Open: | 49.22 |
High: | 49.26 |
Low: | 49.21 |
Volume: | 790,804 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 49.22 | 49.26 | 49.21 | 49.23 | 790,804 | +0.05 | +0.10 |
2024-09-13 | 49.21 | 49.22 | 49.18 | 49.18 | 1,175,910 | +0.09 | +0.18 |
2024-09-12 | 49.05 | 49.11 | 49.05 | 49.09 | 1,016,958 | +0.04 | +0.08 |
2024-09-11 | 49.02 | 49.10 | 49.02 | 49.05 | 1,344,037 | +0.03 | +0.06 |
2024-09-10 | 48.96 | 49.03 | 48.96 | 49.02 | 1,916,098 | +0.06 | +0.12 |
2024-09-09 | 48.94 | 48.98 | 48.93 | 48.96 | 2,669,649 | +0.02 | +0.04 |
2024-09-06 | 48.94 | 49.00 | 48.90 | 48.94 | 1,411,998 | +0.07 | +0.14 |
2024-09-05 | 48.91 | 48.92 | 48.86 | 48.87 | 763,949 | 0.00 | 0.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 49.26 On 2024-09-16 |
48.96 On 2024-09-10 |
0.27 | 0.55 | 49.03 On 2024-09-10 |
49.03 On 2024-09-10 |
0.00 | 49.11 |
10D | 49.26 On 2024-09-16 |
48.80 On 2024-09-04 |
0.42 | 0.86 | 49.00 On 2024-09-06 |
48.93 On 2024-09-09 |
-0.13 | 49.00 |
20D | 49.26 On 2024-09-16 |
48.60 On 2024-08-19 |
0.60 | 1.23 | 48.76 On 2024-08-21 |
48.64 On 2024-08-22 |
-0.25 | 48.89 |
WTD | 49.26 On 2024-09-16 |
49.21 On 2024-09-16 |
0.05 | 0.10 | -- | -- | -- | 49.23 |
MTD | 49.26 On 2024-09-16 |
48.80 On 2024-09-04 |
0.42 | 0.86 | 49.00 On 2024-09-06 |
48.93 On 2024-09-09 |
-0.13 | 49.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,801.96 | +179.88 | +0.43 | 112,384,740 |
DJTA
Dow Jones Transportation Average |
16,109.90 | +267.60 | +1.69 | 25,004,637 |
SPX
S&P 500 Index |
5,664.45 | +31.36 | +0.56 | |
OEX
S&P 100 Index |
2,718.84 | +15.16 | +0.56 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,550.90 | +127.84 | +0.66 | |
NYA
NYSE Composite Index |
19,314.96 | +58.58 | +0.30 | |
XAX
NYSE AMEX Composite Index |
4,947.55 | +24.04 | +0.49 | |
RUI
RUSSELL 1000 Index |
3,092.10 | +17.78 | +0.58 | |
RUT
Russell 2000 Index |
2,218.17 | +29.00 | +1.32 | |
RUA
Russell 3000 Index |
3,227.83 | +19.70 | +0.61 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.90 | -0.24 | -1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.67 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.45 | -0.13 | -0.63 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.64 | -0.17 | -0.86 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,540.48 | +34.08 | +0.36 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VTIP
Vanguard Short-Term Inflation-Protected Securities ETF |
49.23 | 0.00 | 0.00 |