VTIP: Vanguard Short-Term Inflation-Protected Securities ETF

As of Tuesday, February 10th, 2026

$ 49.74

+0.01 +0.02%

Open: 49.75
High: 49.77
Low: 49.73
Volume: 1,410,383
Previous Close on Monday, February 9th, 2026

$ 49.73

+0.03 +0.06%

Open: 49.70
High: 49.73
Low: 49.70
Volume: 1,517,334

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 49.75 49.77 49.73 49.74 1,410,383 +0.01 +0.02
2026-02-09 49.70 49.73 49.70 49.73 1,517,334 +0.03 +0.06
2026-02-06 49.68 49.70 49.66 49.70 1,614,125 +0.02 +0.04
2026-02-05 49.66 49.69 49.65 49.68 1,655,079 +0.05 +0.10
2026-02-04 49.63 49.66 49.62 49.63 2,165,090 -0.04 -0.08
2026-02-03 49.64 49.67 49.63 49.67 1,677,321 +0.03 +0.06
2026-02-02 49.69 49.69 49.62 49.64 3,284,623 -0.09 -0.18
2026-01-30 49.68 49.73 49.68 49.73 3,054,128 +0.06 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.77
On 2026-02-10		 49.62
On 2026-02-04		 0.07 0.14 49.66
On 2026-02-04		 49.66
On 2026-02-04		 0.00 49.70
10D 49.77
On 2026-02-10		 49.57
On 2026-01-28		 0.16 0.32 49.73
On 2026-01-30		 49.62
On 2026-02-02		 -0.22 49.68
20D 49.77
On 2026-02-10		 49.45
On 2026-01-16		 0.23 0.46 49.58
On 2026-01-14		 49.45
On 2026-01-16		 -0.26 49.59
WTD 49.77
On 2026-02-10		 49.70
On 2026-02-09		 0.04 0.08 49.73
On 2026-02-09		 49.73
On 2026-02-09		 0.00 49.74
MTD 49.77
On 2026-02-10		 49.62
On 2026-02-02		 0.01 0.02 49.69
On 2026-02-02		 49.62
On 2026-02-04		 -0.14 49.68
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 -0.41 -0.13 4,594,107
KO

The Coca-Cola Company

76.81 -1.16 -1.49 28,632,514
PFE

Pfizer Inc.

27.61 +0.56 +2.07 43,622,646
VZ

Verizon Communications Inc.

47.39 +0.37 +0.79 32,048,905
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 +52.27 +0.10 531,394,341
DJTA

Dow Jones Transportation Average

19,817.21 +63.39 +0.32 111,510,406
SPX

S&P 500 Index

6,941.81 -23.01 -0.33
OEX

S&P 100 Index

3,419.63 -16.13 -0.47
NDX

NASDAQ 100 Index

25,127.64 -140.50 -0.56
NYA

NYSE Composite Index

23,398.11 +57.37 +0.25
XAX

NYSE AMEX Composite Index

8,476.67 +19.31 +0.23
RUI

RUSSELL 1000 Index

3,790.47 -10.47 -0.28
RUT

Russell 2000 Index

2,679.77 -9.28 -0.34
RUA

Russell 3000 Index

3,953.61 -11.05 -0.28
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 +0.28 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.32 +0.38 +1.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 +0.33 +1.64
 
Recent
Ticker Last Chg %Chg Volume
PII

Polaris Inc.

67.70 -1.30 -1.88 82,866
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

49.74 +0.01 +0.02 1,410,383