VTIP: Vanguard Short-Term Inflation-Protected Securities ETF

As of Friday, April 10th, 2026

$ 50.05

+0.02 +0.04%

Open: 50.05
High: 50.07
Low: 50.03
Volume: 1,368,499
Previous Close on Thursday, April 9th, 2026

$ 50.03

+0.03 +0.06%

Open: 50.03
High: 50.06
Low: 50.00
Volume: 1,864,636

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 50.05 50.07 50.03 50.05 1,368,499 +0.02 +0.04
2026-04-09 50.03 50.06 50.00 50.03 1,864,636 +0.03 +0.06
2026-04-08 49.99 50.01 49.96 50.00 2,519,853 -0.05 -0.10
2026-04-07 50.00 50.07 49.96 50.05 2,145,647 +0.06 +0.12
2026-04-06 49.97 50.00 49.94 49.99 2,894,379 +0.01 +0.01
2026-04-02 49.98 49.99 49.94 49.99 2,780,960 +0.12 +0.23
2026-04-01 49.89 49.91 49.87 49.87 3,137,690 -0.08 -0.16
2026-03-31 50.02 50.02 49.94 49.95 3,891,400 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.07
On 2026-04-07		 49.94
On 2026-04-06		 0.07 0.13 50.07
On 2026-04-07		 49.96
On 2026-04-08		 -0.22 50.02
10D 50.07
On 2026-04-07		 49.76
On 2026-03-27		 0.32 0.64 50.02
On 2026-03-31		 49.87
On 2026-04-01		 -0.30 49.97
20D 50.13
On 2026-03-18		 49.72
On 2026-03-26		 0.13 0.26 50.13
On 2026-03-18		 49.72
On 2026-03-26		 -0.82 49.94
WTD 50.07
On 2026-04-07		 49.94
On 2026-04-06		 0.07 0.13 50.07
On 2026-04-07		 49.96
On 2026-04-08		 -0.22 50.02
MTD 50.07
On 2026-04-07		 49.87
On 2026-04-01		 0.10 0.20 50.07
On 2026-04-07		 49.96
On 2026-04-08		 -0.22 50.00
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

50.05 +0.02 +0.04 1,368,499