VTIP: Vanguard Short-Term Inflation-Protected Securities ETF

As of Wednesday, April 24th, 2024

$ 47.85

-0.02 -0.04%

Open: 47.86
High: 47.87
Low: 47.83
Volume: 690,301
Previous Close on Tuesday, April 23rd, 2024

$ 47.87

+0.04 +0.08%

Open: 47.82
High: 47.90
Low: 47.81
Volume: 574,080

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 47.86 47.87 47.83 47.85 690,301 -0.02 -0.04
2024-04-23 47.82 47.90 47.81 47.87 574,080 +0.04 +0.08
2024-04-22 47.82 47.86 47.81 47.83 551,676 +0.01 +0.02
2024-04-19 47.83 47.85 47.81 47.82 699,382 +0.01 +0.02
2024-04-18 47.82 47.83 47.78 47.81 2,501,737 -0.01 -0.02
2024-04-17 47.80 47.85 47.79 47.82 616,152 +0.04 +0.08
2024-04-16 47.80 47.83 47.76 47.78 601,539 -0.04 -0.08
2024-04-15 47.77 47.83 47.73 47.82 1,306,832 -0.02 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.90
On 2024-04-23		 47.78
On 2024-04-18		 0.03 0.06 47.90
On 2024-04-23		 47.83
On 2024-04-24		 -0.15 47.84
10D 47.90
On 2024-04-23		 47.73
On 2024-04-11		 0.11 0.23 47.88
On 2024-04-12		 47.73
On 2024-04-15		 -0.31 47.82
20D 47.94
On 2024-04-04		 47.71
On 2024-04-10		 -0.01 -0.02 47.94
On 2024-04-04		 47.71
On 2024-04-10		 -0.48 47.84
WTD 47.90
On 2024-04-23		 47.81
On 2024-04-22		 0.03 0.06 47.90
On 2024-04-23		 47.83
On 2024-04-24		 -0.15 47.85
MTD 47.94
On 2024-04-04		 47.71
On 2024-04-10		 -0.04 -0.08 47.94
On 2024-04-04		 47.71
On 2024-04-10		 -0.48 47.83
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,489
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,213
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,375,160
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,409
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,743,055
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,327,298
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.28 +0.08 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.81 +0.09 +0.54
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

47.85 -0.02 -0.04 690,301