VTIP: Vanguard Short-Term Inflation-Protected Securities ETF

As of Friday, August 29th, 2025

$ 50.68

+0.03 +0.06%

Open: 50.69
High: 50.70
Low: 50.66
Volume: 1,134,832
Previous Close on Thursday, August 28th, 2025

$ 50.65

-0.01 -0.02%

Open: 50.65
High: 50.66
Low: 50.63
Volume: 1,704,880

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 50.69 50.70 50.66 50.68 1,134,832 +0.03 +0.06
2025-08-28 50.65 50.66 50.63 50.65 1,704,880 -0.01 -0.02
2025-08-27 50.60 50.67 50.59 50.66 2,182,547 +0.09 +0.18
2025-08-26 50.51 50.58 50.51 50.57 1,608,749 +0.08 +0.16
2025-08-25 50.49 50.50 50.47 50.49 1,095,307 -0.02 -0.04
2025-08-22 50.33 50.52 50.33 50.51 1,054,526 +0.20 +0.40
2025-08-21 50.32 50.33 50.28 50.31 1,012,325 -0.01 -0.02
2025-08-20 50.29 50.35 50.29 50.32 1,088,466 +0.03 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.70
On 2025-08-29		 50.47
On 2025-08-25		 0.17 0.34 50.67
On 2025-08-27		 50.63
On 2025-08-28		 -0.08 50.61
10D 50.70
On 2025-08-29		 50.23
On 2025-08-18		 0.41 0.82 50.35
On 2025-08-20		 50.28
On 2025-08-21		 -0.13 50.47
20D 50.70
On 2025-08-29		 50.21
On 2025-08-04		 0.48 0.96 50.37
On 2025-08-13		 50.23
On 2025-08-18		 -0.28 50.37
WTD 50.70
On 2025-08-29		 50.47
On 2025-08-25		 0.17 0.34 50.67
On 2025-08-27		 50.63
On 2025-08-28		 -0.08 50.61
MTD 50.70
On 2025-08-29		 50.06
On 2025-08-01		 0.68 1.36 50.37
On 2025-08-13		 50.23
On 2025-08-18		 -0.28 50.36
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
BIIB

Biogen Inc.

132.22 -0.43 -0.32 1,076,413
PTON

Peloton Interactive Inc.

7.60 +0.02 +0.26 17,915,912
KLAC

Kla-Tencor Corp.

872.00 -22.00 -2.46 954,270
CI

Cigna Corporation

300.87 +1.87 +0.63 1,588,816
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

50.68 +0.03 +0.06 1,134,832