VTIP: Vanguard Short-Term Inflation-Protected Securities ETF

As of Monday, July 13th, 2026

$ 49.64

-- 0 0%

Open: 49.64
High: 49.64
Low: 49.64
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 49.64

-0.02 -0.04%

Open: 49.65
High: 49.65
Low: 49.61
Volume: 4,346,316

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 49.65 49.65 49.61 49.64 4,346,316 -0.02 -0.04
2026-07-09 49.66 49.68 49.65 49.66 1,942,589 +0.01 +0.02
2026-07-08 49.64 49.65 49.62 49.65 2,025,549 +0.01 +0.02
2026-07-07 49.64 49.64 49.61 49.64 1,870,457 -0.01 -0.02
2026-07-06 49.62 49.65 49.59 49.65 2,752,523 +0.07 +0.14
2026-07-02 49.58 49.60 49.53 49.58 5,889,400 +0.06 +0.12
2026-07-01 49.56 49.60 49.52 49.52 4,830,361 -0.71 -1.41
2026-06-30 50.29 50.30 50.23 50.23 2,884,249 -0.06 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.68
On 2026-07-09		 49.59
On 2026-07-06		 0.06 0.12 49.68
On 2026-07-09		 49.61
On 2026-07-10		 -0.14 49.65
10D 50.30
On 2026-06-30		 49.52
On 2026-07-01		 -0.56 -1.12 50.30
On 2026-06-30		 49.52
On 2026-07-01		 -1.55 49.81
20D 50.39
On 2026-06-11		 49.52
On 2026-07-01		 -0.67 -1.33 50.39
On 2026-06-11		 49.52
On 2026-07-01		 -1.73 50.02
WTD 49.68
On 2026-07-09		 49.59
On 2026-07-06		 0.06 0.12 49.68
On 2026-07-09		 49.61
On 2026-07-10		 -0.14 49.65
MTD 49.68
On 2026-07-09		 49.52
On 2026-07-01		 -0.59 -1.17 49.60
On 2026-07-01		 49.53
On 2026-07-02		 -0.15 49.62
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.54 -5.73 -1.59 1,311,153
KO

The Coca-Cola Company

84.23 +0.74 +0.88 5,613,281
PFE

Pfizer Inc.

24.42 +0.25 +1.03 22,240,714
VZ

Verizon Communications Inc.

42.40 +0.28 +0.65 11,939,312
VIX

CBOE Volatility Index

16.93 +1.90 +12.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,515.58 -121.43 -0.23 218,522,575
DJTA

Dow Jones Transportation Average

22,257.32 +79.46 +0.36 29,013,481
SPX

S&P 500 Index

7,523.86 -51.53 -0.68
OEX

S&P 100 Index

3,702.22 -26.77 -0.72
NDX

NASDAQ 100 Index

29,307.57 -517.54 -1.74
NYA

NYSE Composite Index

23,909.45 -15.62 -0.07
XAX

NYSE AMEX Composite Index

8,229.41 +121.33 +1.50
RUI

RUSSELL 1000 Index

4,097.57 -27.64 -0.67
RUT

Russell 2000 Index

2,953.54 -24.27 -0.81
RUA

Russell 3000 Index

4,278.72 -29.13 -0.68
VIX

CBOE Volatility Index

16.93 +1.90 +12.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.32 +0.35 +1.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.58 +0.49 +2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.52 +0.95 +5.12
 
Recent
Ticker Last Chg %Chg Volume
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

49.64 0.00 0.00