VTIP: Vanguard Short-Term Inflation-Protected Securities ETF

As of Friday, December 26th, 2025

$ 49.44

+0.03 +0.05%

Open: 49.45
High: 49.47
Low: 49.43
Volume: 1,590,710
Previous Close on Wednesday, December 24th, 2025

$ 49.42

+0.03 +0.05%

Open: 49.40
High: 49.42
Low: 49.40
Volume: 743,177

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 49.45 49.47 49.43 49.44 1,590,710 +0.03 +0.05
2025-12-24 49.40 49.42 49.40 49.42 743,177 +0.03 +0.05
2025-12-23 49.35 49.39 49.35 49.39 1,771,444 -0.01 -0.02
2025-12-22 49.42 49.42 49.38 49.40 3,279,140 -0.02 -0.04
2025-12-19 49.44 49.44 49.40 49.42 3,411,041 -0.01 -0.02
2025-12-18 49.40 49.43 49.36 49.43 2,773,629 -0.69 -1.38
2025-12-17 50.08 50.12 50.08 50.12 1,617,443 +0.03 +0.06
2025-12-16 50.10 50.13 50.08 50.09 1,848,000 -0.02 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.47
On 2025-12-26		 49.35
On 2025-12-23		 0.01 0.02 49.44
On 2025-12-19		 49.35
On 2025-12-23		 -0.18 49.41
10D 50.16
On 2025-12-15		 49.35
On 2025-12-23		 -0.69 -1.38 50.16
On 2025-12-15		 49.35
On 2025-12-23		 -1.61 49.69
20D 50.23
On 2025-11-28		 49.35
On 2025-12-23		 -0.74 -1.47 50.23
On 2025-11-28		 49.35
On 2025-12-23		 -1.75 49.91
WTD 49.47
On 2025-12-26		 49.35
On 2025-12-23		 0.02 0.04 49.42
On 2025-12-22		 49.35
On 2025-12-23		 -0.14 49.41
MTD 50.19
On 2025-12-05		 49.35
On 2025-12-23		 -0.71 -1.42 50.19
On 2025-12-05		 49.35
On 2025-12-23		 -1.67 49.90
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,673
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,201
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,463
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,802
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

49.44 +0.03 +0.05 1,590,710