VTIP: Vanguard Short-Term Inflation-Protected Securities ETF

As of Wednesday, July 15th, 2026

$ 49.63

+0.02 +0.04%

Open: 49.62
High: 49.66
Low: 49.61
Volume: 3,054,291
Previous Close on Tuesday, July 14th, 2026

$ 49.61

-- 0 0%

Open: 49.59
High: 49.64
Low: 49.57
Volume: 2,316,782

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 49.62 49.66 49.61 49.63 3,054,291 +0.02 +0.04
2026-07-14 49.59 49.64 49.57 49.61 2,316,782 0.00 0.00
2026-07-13 49.63 49.64 49.57 49.61 1,781,797 -0.03 -0.06
2026-07-10 49.65 49.65 49.61 49.64 4,346,316 -0.02 -0.04
2026-07-09 49.66 49.68 49.65 49.66 1,942,589 +0.01 +0.02
2026-07-08 49.64 49.65 49.62 49.65 2,025,549 +0.01 +0.02
2026-07-07 49.64 49.64 49.61 49.64 1,870,457 -0.01 -0.02
2026-07-06 49.62 49.65 49.59 49.65 2,752,523 +0.07 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.68
On 2026-07-09		 49.57
On 2026-07-14		 -0.02 -0.04 49.68
On 2026-07-09		 49.57
On 2026-07-14		 -0.22 49.63
10D 49.68
On 2026-07-09		 49.52
On 2026-07-01		 -0.60 -1.19 49.68
On 2026-07-09		 49.57
On 2026-07-14		 -0.22 49.62
20D 50.36
On 2026-06-16		 49.52
On 2026-07-01		 -0.75 -1.49 50.36
On 2026-06-16		 49.52
On 2026-07-01		 -1.67 49.90
WTD 49.66
On 2026-07-15		 49.57
On 2026-07-14		 -0.01 -0.02 49.64
On 2026-07-13		 49.57
On 2026-07-14		 -0.14 49.62
MTD 49.68
On 2026-07-09		 49.52
On 2026-07-01		 -0.60 -1.19 49.68
On 2026-07-09		 49.57
On 2026-07-14		 -0.22 49.62
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
MTSI

MACOM Technology Solutions Holdings Inc.

293.02 -8.74 -2.90 1,277,999
HAS

Hasbro Inc.

80.51 +2.09 +2.67 1,762,110
BL

BlackLine Inc.

29.45 +0.34 +1.17 789,508
B

Barnes Group Inc.

35.91 -0.58 -1.59 8,812,518
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

49.63 +0.02 +0.04 3,054,291