VTIP: Vanguard Short-Term Inflation-Protected Securities ETF
$ 50.15 |
|
-0.01 -0.02% |
|
| Open: | 50.19 |
| High: | 50.19 |
| Low: | 50.14 |
| Volume: | 1,449,445 |
$ 50.16
-0.02 -0.04%
| Open: | 50.16 |
| High: | 50.16 |
| Low: | 50.14 |
| Volume: | 1,273,391 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-05 | 50.19 | 50.19 | 50.14 | 50.15 | 1,449,445 | -0.01 | -0.02 |
| 2025-12-04 | 50.16 | 50.16 | 50.14 | 50.16 | 1,273,391 | -0.02 | -0.04 |
| 2025-12-03 | 50.16 | 50.18 | 50.15 | 50.18 | 1,688,053 | +0.04 | +0.08 |
| 2025-12-02 | 50.14 | 50.15 | 50.12 | 50.14 | 1,668,212 | +0.02 | +0.03 |
| 2025-12-01 | 50.15 | 50.15 | 50.11 | 50.13 | 2,399,360 | -0.03 | -0.05 |
| 2025-11-28 | 50.21 | 50.23 | 50.15 | 50.15 | 2,544,361 | -0.03 | -0.06 |
| 2025-11-26 | 50.15 | 50.18 | 50.12 | 50.18 | 1,192,580 | +0.03 | +0.06 |
| 2025-11-25 | 50.09 | 50.15 | 50.08 | 50.15 | 1,849,630 | +0.04 | +0.08 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 50.19 On 2025-12-05 |
50.11 On 2025-12-01 |
0.00 | 0.00 | 50.18 On 2025-12-03 |
50.14 On 2025-12-04 |
-0.08 | 50.15 |
| 10D | 50.23 On 2025-11-28 |
50.08 On 2025-11-25 |
0.08 | 0.16 | 50.23 On 2025-11-28 |
50.11 On 2025-12-01 |
-0.24 | 50.15 |
| 20D | 50.23 On 2025-11-28 |
50.01 On 2025-11-07 |
0.12 | 0.24 | 50.23 On 2025-11-28 |
50.11 On 2025-12-01 |
-0.24 | 50.10 |
| WTD | 50.19 On 2025-12-05 |
50.11 On 2025-12-01 |
0.00 | 0.00 | 50.18 On 2025-12-03 |
50.14 On 2025-12-04 |
-0.08 | 50.15 |
| MTD | 50.19 On 2025-12-05 |
50.11 On 2025-12-01 |
0.00 | 0.00 | 50.18 On 2025-12-03 |
50.14 On 2025-12-04 |
-0.08 | 50.15 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,954.99 | +104.05 | +0.22 | 456,120,293 |
|
DJTA
Dow Jones Transportation Average |
17,183.12 | +117.40 | +0.69 | 131,342,484 |
|
SPX
S&P 500 Index |
6,870.40 | +13.28 | +0.19 | |
|
OEX
S&P 100 Index |
3,449.63 | +7.26 | +0.21 | |
|
NDX
NASDAQ 100 Index |
25,692.05 | +110.35 | +0.43 | |
|
NYA
NYSE Composite Index |
21,810.07 | -25.72 | -0.12 | |
|
XAX
NYSE AMEX Composite Index |
7,193.24 | -84.76 | -1.16 | |
|
RUI
RUSSELL 1000 Index |
3,748.87 | +6.56 | +0.18 | |
|
RUT
Russell 2000 Index |
2,521.48 | -9.67 | -0.38 | |
|
RUA
Russell 3000 Index |
3,901.42 | +5.87 | +0.15 | |
|
VIX
CBOE Volatility Index |
15.41 | -0.37 | -2.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.36 | -0.19 | -0.81 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.71 | -0.22 | -1.00 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.27 | -0.22 | -1.13 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,963.12 | +39.66 | +0.33 |