VTIP: Vanguard Short-Term Inflation-Protected Securities ETF
$ 49.67 |
|
+0.04 +0.08% |
|
| Open: | 49.71 |
| High: | 49.71 |
| Low: | 49.67 |
| Volume: | 2,232,811 |
$ 49.63
-0.02 -0.04%
| Open: | 49.64 |
| High: | 49.64 |
| Low: | 49.60 |
| Volume: | 3,787,864 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-07 | 49.71 | 49.71 | 49.67 | 49.67 | 2,232,811 | +0.04 | +0.08 |
| 2026-08-06 | 49.64 | 49.64 | 49.60 | 49.63 | 3,787,864 | -0.02 | -0.04 |
| 2026-08-05 | 49.65 | 49.65 | 49.61 | 49.65 | 3,119,118 | 0.00 | 0.00 |
| 2026-08-04 | 49.67 | 49.68 | 49.63 | 49.65 | 4,143,770 | +0.02 | +0.04 |
| 2026-08-03 | 49.64 | 49.65 | 49.61 | 49.63 | 3,973,789 | -0.03 | -0.06 |
| 2026-07-31 | 49.63 | 49.66 | 49.59 | 49.66 | 2,566,995 | 0.00 | 0.00 |
| 2026-07-30 | 49.68 | 49.69 | 49.65 | 49.66 | 1,692,938 | -0.02 | -0.04 |
| 2026-07-29 | 49.56 | 49.69 | 49.54 | 49.68 | 1,712,449 | +0.11 | +0.22 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 49.71 On 2026-08-07 |
49.60 On 2026-08-06 |
0.01 | 0.02 | 49.68 On 2026-08-04 |
49.60 On 2026-08-06 |
-0.16 | 49.65 |
| 10D | 49.71 On 2026-08-07 |
49.52 On 2026-07-27 |
0.08 | 0.16 | 49.69 On 2026-07-29 |
49.59 On 2026-07-31 |
-0.20 | 49.63 |
| 20D | 49.71 On 2026-07-17 |
49.52 On 2026-07-27 |
0.03 | 0.06 | 49.71 On 2026-07-17 |
49.52 On 2026-07-27 |
-0.38 | 49.63 |
| WTD | 49.71 On 2026-08-07 |
49.60 On 2026-08-06 |
0.01 | 0.02 | 49.68 On 2026-08-04 |
49.60 On 2026-08-06 |
-0.16 | 49.65 |
| MTD | 49.71 On 2026-08-07 |
49.60 On 2026-08-06 |
0.01 | 0.02 | 49.68 On 2026-08-04 |
49.60 On 2026-08-06 |
-0.16 | 49.65 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
54,036.93 | +151.83 | +0.28 | 377,728,773 |
|
DJTA
Dow Jones Transportation Average |
21,506.09 | +81.99 | +0.38 | 68,082,401 |
|
SPX
S&P 500 Index |
7,757.64 | +47.68 | +0.62 | |
|
OEX
S&P 100 Index |
3,839.04 | +23.85 | +0.63 | |
|
NDX
NASDAQ 100 Index |
29,722.30 | +348.97 | +1.19 | |
|
NYA
NYSE Composite Index |
24,595.24 | +111.18 | +0.45 | |
|
XAX
NYSE AMEX Composite Index |
8,524.65 | +36.95 | +0.44 | |
|
RUI
RUSSELL 1000 Index |
4,227.99 | +31.19 | +0.74 | |
|
RUT
Russell 2000 Index |
3,034.49 | +32.95 | +1.10 | |
|
RUA
Russell 3000 Index |
4,414.12 | +33.20 | +0.76 | |
|
VIX
CBOE Volatility Index |
14.90 | -0.23 | -1.52 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.66 | +0.10 | +0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.02 | +0.11 | +0.53 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.72 | +0.05 | +0.27 |