VTIP: Vanguard Short-Term Inflation-Protected Securities ETF
$ 47.59 |
|
+0.06 +0.13% |
Open: | 47.53 |
High: | 47.60 |
Low: | 47.53 |
Volume: | 1,317,022 |
$ 47.53
+0.05 +0.11%
Open: | 47.51 |
High: | 47.55 |
Low: | 47.46 |
Volume: | 1,500,789 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 47.53 | 47.60 | 47.53 | 47.59 | 1,317,022 | +0.06 | +0.13 |
2023-05-31 | 47.51 | 47.55 | 47.46 | 47.53 | 1,500,789 | +0.05 | +0.11 |
2023-05-30 | 47.41 | 47.50 | 47.41 | 47.48 | 1,631,468 | +0.11 | +0.23 |
2023-05-26 | 47.38 | 47.42 | 47.32 | 47.37 | 4,825,195 | -0.03 | -0.06 |
2023-05-25 | 47.48 | 47.51 | 47.37 | 47.40 | 2,221,211 | -0.14 | -0.29 |
2023-05-24 | 47.67 | 47.71 | 47.54 | 47.54 | 1,505,237 | -0.09 | -0.19 |
2023-05-23 | 47.60 | 47.66 | 47.56 | 47.63 | 1,729,280 | +0.03 | +0.06 |
2023-05-22 | 47.61 | 47.64 | 47.55 | 47.60 | 2,150,168 | 0.00 | 0.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 47.60 On 2023-06-01 |
47.32 On 2023-05-26 |
0.05 | 0.11 | 47.51 On 2023-05-25 |
47.32 On 2023-05-26 |
-0.40 | 47.47 |
10D | 47.71 On 2023-05-19 |
47.32 On 2023-05-26 |
-0.14 | -0.29 | 47.71 On 2023-05-19 |
47.32 On 2023-05-26 |
-0.82 | 47.54 |
20D | 48.13 On 2023-05-04 |
47.32 On 2023-05-26 |
-0.39 | -0.81 | 48.13 On 2023-05-04 |
47.32 On 2023-05-26 |
-1.68 | 47.70 |
WTD | 47.60 On 2023-06-01 |
47.41 On 2023-05-30 |
0.22 | 0.46 | 47.50 On 2023-05-30 |
47.50 On 2023-05-30 |
0.00 | 47.53 |
MTD | 47.60 On 2023-06-01 |
47.53 On 2023-06-01 |
0.06 | 0.13 | -- | -- | -- | 47.59 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |