VTIP: Vanguard Short-Term Inflation-Protected Securities ETF

As of Tuesday, September 16th, 2025

$ 50.75

+0.05 +0.10%

Open: 50.72
High: 50.75
Low: 50.72
Volume: 1,415,501
Previous Close on Monday, September 15th, 2025

$ 50.70

+0.01 +0.02%

Open: 50.71
High: 50.73
Low: 50.70
Volume: 1,174,111

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 50.72 50.75 50.72 50.75 1,415,501 +0.05 +0.10
2025-09-15 50.71 50.73 50.70 50.70 1,174,111 +0.01 +0.02
2025-09-12 50.71 50.72 50.68 50.69 1,134,899 -0.01 -0.02
2025-09-11 50.73 50.75 50.69 50.70 1,121,545 0.00 0.00
2025-09-10 50.72 50.74 50.70 50.70 1,563,227 -0.02 -0.04
2025-09-09 50.78 50.78 50.71 50.72 2,286,731 -0.02 -0.04
2025-09-08 50.75 50.76 50.72 50.74 1,868,860 +0.02 +0.04
2025-09-05 50.71 50.73 50.70 50.72 1,315,612 +0.08 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.75
On 2025-09-11		 50.68
On 2025-09-12		 0.03 0.06 50.75
On 2025-09-11		 50.68
On 2025-09-12		 -0.14 50.71
10D 50.78
On 2025-09-09		 50.60
On 2025-09-03		 0.12 0.24 50.78
On 2025-09-09		 50.68
On 2025-09-12		 -0.20 50.70
20D 50.78
On 2025-09-09		 50.27
On 2025-08-19		 0.50 1.00 50.78
On 2025-09-09		 50.68
On 2025-09-12		 -0.20 50.61
WTD 50.75
On 2025-09-16		 50.70
On 2025-09-15		 0.06 0.12 50.73
On 2025-09-15		 50.73
On 2025-09-15		 0.00 50.73
MTD 50.78
On 2025-09-09		 50.60
On 2025-09-03		 0.07 0.14 50.78
On 2025-09-09		 50.68
On 2025-09-12		 -0.20 50.69
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,513,930
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,528,721
PFE

Pfizer Inc.

23.90 -0.07 -0.29 56,868,891
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,162,694
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 440,824,571
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 168,854,975
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.28 +37.33 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

50.75 +0.05 +0.10 1,415,501