VTIP: Vanguard Short-Term Inflation-Protected Securities ETF

As of Friday, November 14th, 2025

$ 50.04

-0.01 -0.02%

Open: 50.08
High: 50.10
Low: 50.03
Volume: 1,440,747
Previous Close on Thursday, November 13th, 2025

$ 50.05

-0.01 -0.02%

Open: 50.05
High: 50.07
Low: 50.04
Volume: 1,967,858

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 50.08 50.10 50.03 50.04 1,440,747 -0.01 -0.02
2025-11-13 50.05 50.07 50.04 50.05 1,967,858 -0.01 -0.02
2025-11-12 50.10 50.11 50.06 50.06 1,680,346 -0.07 -0.14
2025-11-11 50.10 50.14 50.07 50.13 1,306,697 +0.08 +0.16
2025-11-10 50.06 50.06 50.04 50.05 1,804,519 -0.01 -0.02
2025-11-07 50.02 50.06 50.01 50.06 1,902,365 +0.03 +0.06
2025-11-06 50.04 50.05 50.03 50.03 3,132,180 +0.04 +0.08
2025-11-05 50.05 50.05 49.98 49.99 1,544,936 -0.06 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.14
On 2025-11-11		 50.03
On 2025-11-14		 -0.02 -0.04 50.14
On 2025-11-11		 50.03
On 2025-11-14		 -0.22 50.07
10D 50.14
On 2025-11-11		 49.98
On 2025-11-05		 0.00 0.00 50.14
On 2025-11-11		 50.03
On 2025-11-14		 -0.22 50.05
20D 50.22
On 2025-10-22		 49.95
On 2025-10-30		 -0.09 -0.18 50.22
On 2025-10-22		 49.95
On 2025-10-30		 -0.54 50.08
WTD 50.14
On 2025-11-11		 50.03
On 2025-11-14		 -0.02 -0.04 50.14
On 2025-11-11		 50.03
On 2025-11-14		 -0.22 50.07
MTD 50.14
On 2025-11-11		 49.98
On 2025-11-05		 0.00 0.00 50.14
On 2025-11-11		 50.03
On 2025-11-14		 -0.22 50.05
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

50.04 -0.01 -0.02 1,440,747