VTIP: Vanguard Short-Term Inflation-Protected Securities ETF

As of Thursday, May 14th, 2026

$ 50.41

-0.05 -0.10%

Open: 50.47
High: 50.47
Low: 50.40
Volume: 1,567,550
Previous Close on Wednesday, May 13th, 2026

$ 50.46

-- 0 0%

Open: 50.48
High: 50.48
Low: 50.44
Volume: 1,817,978

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 50.47 50.47 50.40 50.41 1,567,550 -0.05 -0.10
2026-05-13 50.48 50.48 50.44 50.46 1,817,978 0.00 0.00
2026-05-12 50.48 50.48 50.43 50.46 1,714,840 +0.02 +0.04
2026-05-11 50.41 50.45 50.40 50.44 2,515,581 +0.04 +0.08
2026-05-08 50.37 50.40 50.36 50.40 1,527,808 +0.11 +0.22
2026-05-07 50.33 50.34 50.28 50.29 3,100,177 -0.04 -0.08
2026-05-06 50.36 50.37 50.31 50.33 3,221,801 -0.03 -0.06
2026-05-05 50.42 50.43 50.36 50.36 1,911,285 -0.07 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.48
On 2026-05-12		 50.36
On 2026-05-08		 0.12 0.24 50.48
On 2026-05-12		 50.40
On 2026-05-14		 -0.15 50.43
10D 50.48
On 2026-05-12		 50.28
On 2026-05-07		 0.05 0.10 50.46
On 2026-05-01		 50.28
On 2026-05-07		 -0.36 50.40
20D 50.48
On 2026-05-12		 50.13
On 2026-04-17		 0.26 0.52 50.46
On 2026-05-01		 50.28
On 2026-05-07		 -0.36 50.33
WTD 50.48
On 2026-05-12		 50.40
On 2026-05-11		 0.01 0.02 50.48
On 2026-05-12		 50.40
On 2026-05-14		 -0.15 50.44
MTD 50.48
On 2026-05-12		 50.28
On 2026-05-07		 0.05 0.10 50.46
On 2026-05-01		 50.28
On 2026-05-07		 -0.36 50.40
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

50.41 -0.05 -0.10 1,567,550