VTIP: Vanguard Short-Term Inflation-Protected Securities ETF
$ 47.66 |
|
-- 0 0% |
Open: | 47.67 |
High: | 47.68 |
Low: | 47.65 |
Volume: | 937,054 |
$ 47.66
-0.02 -0.04%
Open: | 47.68 |
High: | 47.69 |
Low: | 47.66 |
Volume: | 634,261 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 47.67 | 47.68 | 47.65 | 47.66 | 937,024 | 0.00 | 0.00 |
2024-03-15 | 47.68 | 47.69 | 47.66 | 47.66 | 634,261 | -0.02 | -0.04 |
2024-03-14 | 47.73 | 47.74 | 47.67 | 47.68 | 756,340 | -0.08 | -0.17 |
2024-03-13 | 47.78 | 47.79 | 47.75 | 47.76 | 602,845 | -0.01 | -0.02 |
2024-03-12 | 47.79 | 47.80 | 47.76 | 47.77 | 925,339 | -0.03 | -0.06 |
2024-03-11 | 47.83 | 47.84 | 47.79 | 47.80 | 1,062,950 | -0.04 | -0.08 |
2024-03-08 | 47.88 | 47.90 | 47.83 | 47.84 | 891,032 | +0.04 | +0.08 |
2024-03-07 | 47.82 | 47.84 | 47.79 | 47.80 | 1,630,502 | +0.02 | +0.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 47.80 On 2024-03-12 |
47.65 On 2024-03-18 |
-0.14 | -0.29 | 47.80 On 2024-03-12 |
47.65 On 2024-03-18 |
-0.31 | 47.71 |
10D | 47.90 On 2024-03-08 |
47.65 On 2024-03-18 |
-0.05 | -0.10 | 47.90 On 2024-03-08 |
47.65 On 2024-03-18 |
-0.52 | 47.75 |
20D | 47.90 On 2024-03-08 |
47.38 On 2024-02-22 |
0.17 | 0.36 | 47.90 On 2024-03-08 |
47.65 On 2024-03-18 |
-0.52 | 47.65 |
WTD | 47.68 On 2024-03-18 |
47.65 On 2024-03-18 |
0.00 | 0.00 | -- | -- | -- | 47.66 |
MTD | 47.90 On 2024-03-08 |
47.61 On 2024-03-01 |
0.04 | 0.08 | 47.90 On 2024-03-08 |
47.65 On 2024-03-18 |
-0.52 | 47.75 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VTIP
Vanguard Short-Term Inflation-Protected Securities ETF |
47.66 | 0.00 | 0.00 | 937,054 |