VTIP: Vanguard Short-Term Inflation-Protected Securities ETF

As of Friday, September 18th, 2026

$ 49.31

-0.09 -0.18%

Open: 49.36
High: 49.36
Low: 49.30
Volume: 2,268,901
Previous Close on Thursday, September 17th, 2026

$ 49.40

+0.05 +0.10%

Open: 49.37
High: 49.42
Low: 49.37
Volume: 4,106,308

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 49.36 49.36 49.30 49.31 2,268,901 -0.09 -0.18
2026-09-17 49.37 49.42 49.37 49.40 4,106,308 +0.05 +0.10
2026-09-16 49.52 49.53 49.35 49.35 3,501,117 -0.13 -0.26
2026-09-15 49.47 49.52 49.47 49.48 4,769,496 +0.01 +0.02
2026-09-14 49.52 49.55 49.47 49.47 4,827,644 -0.03 -0.06
2026-09-11 49.61 49.61 49.47 49.50 6,465,311 -0.14 -0.28
2026-09-10 49.67 49.69 49.64 49.64 4,335,645 -0.09 -0.18
2026-09-09 49.76 49.77 49.72 49.73 2,106,901 -0.02 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.55
On 2026-09-14		 49.30
On 2026-09-18		 -0.19 -0.38 49.55
On 2026-09-14		 49.30
On 2026-09-18		 -0.50 49.40
10D 49.77
On 2026-09-09		 49.30
On 2026-09-18		 -0.42 -0.83 49.77
On 2026-09-09		 49.30
On 2026-09-18		 -0.94 49.54
20D 49.84
On 2026-08-25		 49.30
On 2026-09-18		 -0.54 -1.08 49.84
On 2026-08-25		 49.30
On 2026-09-18		 -1.08 49.64
WTD 49.55
On 2026-09-14		 49.30
On 2026-09-18		 -0.19 -0.38 49.55
On 2026-09-14		 49.30
On 2026-09-18		 -0.50 49.40
MTD 49.77
On 2026-09-03		 49.30
On 2026-09-18		 -0.36 -0.72 49.77
On 2026-09-03		 49.30
On 2026-09-18		 -0.94 49.57
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

49.31 -0.09 -0.18 2,268,901