VTIP: Vanguard Short-Term Inflation-Protected Securities ETF
$ 50.31 |
|
-0.10 -0.20% |
|
| Open: | 50.36 |
| High: | 50.36 |
| Low: | 50.29 |
| Volume: | 4,602,466 |
$ 50.41
-0.04 -0.08%
| Open: | 50.44 |
| High: | 50.44 |
| Low: | 50.40 |
| Volume: | 1,603,157 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-05 | 50.36 | 50.36 | 50.29 | 50.31 | 4,602,420 | -0.10 | -0.20 |
| 2026-06-04 | 50.44 | 50.44 | 50.40 | 50.41 | 1,603,157 | -0.04 | -0.08 |
| 2026-06-03 | 50.44 | 50.45 | 50.42 | 50.45 | 1,691,402 | 0.00 | 0.00 |
| 2026-06-02 | 50.46 | 50.47 | 50.43 | 50.45 | 1,702,801 | +0.01 | +0.02 |
| 2026-06-01 | 50.43 | 50.45 | 50.41 | 50.44 | 2,360,548 | +0.01 | +0.02 |
| 2026-05-29 | 50.41 | 50.44 | 50.39 | 50.43 | 2,855,358 | +0.03 | +0.06 |
| 2026-05-28 | 50.38 | 50.41 | 50.36 | 50.40 | 2,610,073 | +0.06 | +0.12 |
| 2026-05-27 | 50.31 | 50.34 | 50.29 | 50.34 | 1,622,489 | +0.04 | +0.08 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 50.47 On 2026-06-02 |
50.29 On 2026-06-05 |
-0.12 | -0.24 | 50.47 On 2026-06-02 |
50.29 On 2026-06-05 |
-0.35 | 50.41 |
| 10D | 50.47 On 2026-06-02 |
50.18 On 2026-05-22 |
0.04 | 0.08 | 50.47 On 2026-06-02 |
50.29 On 2026-06-05 |
-0.35 | 50.38 |
| 20D | 50.48 On 2026-05-12 |
50.18 On 2026-05-22 |
0.02 | 0.04 | 50.48 On 2026-05-12 |
50.18 On 2026-05-22 |
-0.59 | 50.38 |
| WTD | 50.47 On 2026-06-02 |
50.29 On 2026-06-05 |
-0.12 | -0.24 | 50.47 On 2026-06-02 |
50.29 On 2026-06-05 |
-0.35 | 50.41 |
| MTD | 50.47 On 2026-06-02 |
50.29 On 2026-06-05 |
-0.12 | -0.24 | 50.47 On 2026-06-02 |
50.29 On 2026-06-05 |
-0.35 | 50.41 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,866.78 | -695.15 | -1.35 | 638,694,566 |
|
DJTA
Dow Jones Transportation Average |
21,913.53 | +140.50 | +0.65 | 67,752,941 |
|
SPX
S&P 500 Index |
7,383.74 | -200.57 | -2.64 | |
|
OEX
S&P 100 Index |
3,647.00 | -110.13 | -2.93 | |
|
NDX
NASDAQ 100 Index |
28,957.60 | -1,450.21 | -4.77 | |
|
NYA
NYSE Composite Index |
23,256.50 | -316.27 | -1.34 | |
|
XAX
NYSE AMEX Composite Index |
8,404.70 | -383.77 | -4.37 | |
|
RUI
RUSSELL 1000 Index |
4,017.60 | -108.29 | -2.62 | |
|
RUT
Russell 2000 Index |
2,833.50 | -101.83 | -3.47 | |
|
RUA
Russell 3000 Index |
4,190.12 | -114.69 | -2.66 | |
|
VIX
CBOE Volatility Index |
21.51 | +6.11 | +39.68 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.33 | +0.96 | +4.11 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.49 | +1.60 | +7.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | +2.59 | +13.47 |