VTIP: Vanguard Short-Term Inflation-Protected Securities ETF

As of Friday, November 6th, 2026

$ 48.79

+0.02 +0.04%

Open: 48.80
High: 48.83
Low: 48.76
Volume: 6,738,856
Previous Close on Thursday, November 5th, 2026

$ 48.77

+0.06 +0.12%

Open: 48.70
High: 48.80
Low: 48.70
Volume: 2,874,501

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 48.80 48.83 48.76 48.79 6,738,856 +0.02 +0.04
2026-11-05 48.70 48.80 48.70 48.77 2,874,501 +0.06 +0.12
2026-11-04 48.80 48.81 48.71 48.71 3,118,386 -0.09 -0.18
2026-11-03 48.85 48.86 48.79 48.80 2,831,109 -0.05 -0.10
2026-11-02 48.91 48.91 48.85 48.85 3,947,084 -0.14 -0.29
2026-10-30 48.96 48.99 48.93 48.99 4,247,509 +0.11 +0.23
2026-10-29 48.86 48.91 48.84 48.88 1,738,676 +0.02 +0.04
2026-10-28 48.82 48.87 48.76 48.86 1,713,941 +0.05 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.91
On 2026-11-02		 48.70
On 2026-11-05		 -0.20 -0.41 48.91
On 2026-11-02		 48.70
On 2026-11-05		 -0.43 48.78
10D 48.99
On 2026-10-30		 48.70
On 2026-11-05		 -0.04 -0.08 48.99
On 2026-10-30		 48.70
On 2026-11-05		 -0.59 48.83
20D 48.99
On 2026-10-30		 48.40
On 2026-10-14		 0.33 0.68 48.99
On 2026-10-30		 48.70
On 2026-11-05		 -0.59 48.73
WTD 48.91
On 2026-11-02		 48.70
On 2026-11-05		 -0.20 -0.41 48.91
On 2026-11-02		 48.70
On 2026-11-05		 -0.43 48.78
MTD 48.91
On 2026-11-02		 48.70
On 2026-11-05		 -0.20 -0.41 48.91
On 2026-11-02		 48.70
On 2026-11-05		 -0.43 48.78
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +10.53 +3.37 5,297,739
KO

The Coca-Cola Company

95.72 +0.07 +0.07 18,450,078
PFE

Pfizer Inc.

29.32 -0.54 -1.81 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.21 -0.46 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.61 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

48.79 +0.02 +0.04 6,738,856