VTIP (Vanguard Short-Term ...) ETF Historical Data

As of Monday, March 23rd, 2026

$ 49.92

-- 0 0%

Open: 49.92
High: 49.92
Low: 49.92
Volume: N/A
Previous Close on Friday, March 20th, 2026

$ 49.92

-0.07 -0.14%

Open: 49.95
High: 49.96
Low: 49.90
Volume: 2,920,676
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.65 +10.86 +3.79 1,702,576
KO

The Coca-Cola Company

74.74 -0.02 -0.02 3,106,155
PFE

Pfizer Inc.

26.91 -0.06 -0.22 5,880,643
VZ

Verizon Communications Inc.

50.51 +0.53 +1.06 4,875,221
VIX

CBOE Volatility Index

23.93 -2.85 -10.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,574.32 +996.85 +2.19 127,286,855
DJTA

Dow Jones Transportation Average

18,388.87 +539.86 +3.02 42,287,547
SPX

S&P 500 Index

6,644.30 +137.82 +2.12
OEX

S&P 100 Index

3,247.06 +65.28 +2.05
NDX

NASDAQ 100 Index

24,451.98 +553.82 +2.32
NYA

NYSE Composite Index

22,085.13 +468.39 +2.17
XAX

NYSE AMEX Composite Index

8,544.32 +119.70 +1.42
RUI

RUSSELL 1000 Index

3,626.28 +77.45 +2.18
RUT

Russell 2000 Index

2,514.67 +76.22 +3.13
RUA

Russell 3000 Index

3,779.04 +82.27 +2.23
VIX

CBOE Volatility Index

23.93 -2.85 -10.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.56 -1.28 -4.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.84 -2.51 -8.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.77 -2.66 -9.70
 
Recent
Ticker Last Chg %Chg Volume
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

49.92 0.00 0.00