GLD: SPDR Gold Trust

As of Friday, May 1st, 2026

$ 423.18

-0.48 -0.11%

Open: 421.41
High: 427.93
Low: 421.08
Volume: 5,881,206
Previous Close on Thursday, April 30th, 2026

$ 423.66

+6.25 +1.50%

Open: 425.34
High: 425.46
Low: 422.74
Volume: 6,675,489

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 421.41 427.93 421.08 423.18 5,881,206 -0.48 -0.11
2026-04-30 425.34 425.46 422.74 423.66 6,675,489 +6.25 +1.50
2026-04-29 416.74 419.17 414.16 417.41 6,364,650 -4.50 -1.07
2026-04-28 420.72 422.52 418.40 421.91 7,673,339 -7.94 -1.85
2026-04-27 431.66 431.80 428.52 429.85 6,010,697 -3.41 -0.79
2026-04-24 431.34 435.28 430.65 433.25 5,892,084 +2.21 +0.51
2026-04-23 433.96 435.29 428.22 431.04 4,933,600 -4.22 -0.97
2026-04-22 436.27 437.17 433.78 435.26 5,091,438 +5.69 +1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 431.80
On 2026-04-27		 414.16
On 2026-04-29		 -10.07 -2.32 431.80
On 2026-04-27		 414.16
On 2026-04-29		 -4.09 423.20
10D 443.42
On 2026-04-20		 414.16
On 2026-04-29		 -22.75 -5.10 443.42
On 2026-04-20		 414.16
On 2026-04-29		 -6.60 428.72
20D 448.70
On 2026-04-17		 414.16
On 2026-04-29		 -6.23 -1.45 448.70
On 2026-04-17		 414.16
On 2026-04-29		 -7.70 433.16
WTD 431.80
On 2026-04-27		 414.16
On 2026-04-29		 -10.07 -2.32 431.80
On 2026-04-27		 414.16
On 2026-04-29		 -4.09 423.20
MTD 427.93
On 2026-05-01		 421.08
On 2026-05-01		 -0.48 -0.11 -- -- -- 423.18
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
SMH

VanEck Vectors Semiconductor ETF

509.82 +3.10 +0.61 5,219,254
EMB

iShares J.P. Morgan USD Emerging Markets Bond ETF

95.59 -0.21 -0.22 8,137,519
GLD

SPDR Gold Trust

423.18 -0.48 -0.11 5,881,206