GLD: SPDR Gold Trust

As of Thursday, June 11th, 2026

$ 386.32

+11.74 +3.13%

Open: 373.96
High: 387.21
Low: 371.88
Volume: 12,473,622
Previous Close on Wednesday, June 10th, 2026

$ 374.58

-16.20 -4.15%

Open: 380.75
High: 384.21
Low: 374.55
Volume: 13,585,935

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 373.96 387.21 371.88 386.32 12,473,537 +11.74 +3.13
2026-06-10 380.75 384.21 374.55 374.58 13,585,935 -16.20 -4.15
2026-06-09 397.57 400.48 388.75 390.78 9,257,108 -6.49 -1.63
2026-06-08 397.52 398.98 396.03 397.27 7,205,444 +1.03 +0.26
2026-06-05 404.38 404.72 395.92 396.24 11,443,386 -15.03 -3.65
2026-06-04 413.37 414.37 409.01 411.27 4,630,628 +3.40 +0.83
2026-06-03 408.38 409.38 406.23 407.87 4,847,704 -4.08 -0.99
2026-06-02 414.08 414.40 411.10 411.95 3,810,845 +0.69 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 404.72
On 2026-06-05		 371.88
On 2026-06-11		 -24.95 -6.07 404.72
On 2026-06-05		 371.88
On 2026-06-11		 -8.11 389.04
10D 421.82
On 2026-05-29		 371.88
On 2026-06-11		 -26.45 -6.41 421.82
On 2026-05-29		 371.88
On 2026-06-11		 -11.84 400.47
20D 431.54
On 2026-05-14		 371.88
On 2026-06-11		 -44.18 -10.26 431.54
On 2026-05-14		 371.88
On 2026-06-11		 -13.82 408.13
WTD 400.48
On 2026-06-09		 371.88
On 2026-06-11		 -9.92 -2.50 400.48
On 2026-06-09		 371.88
On 2026-06-11		 -7.14 387.24
MTD 414.40
On 2026-06-02		 371.88
On 2026-06-11		 -30.80 -7.38 414.40
On 2026-06-02		 371.88
On 2026-06-11		 -10.26 398.62
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
AWR

American States Water Company

76.88 -1.64 -2.09 641,004
GLD

SPDR Gold Trust

386.32 +11.74 +3.13 12,473,622