GLD: SPDR Gold Trust

As of Friday, October 30th, 2026

$ 355.59

-12.98 -3.52%

Open: 361.45
High: 361.68
Low: 354.67
Volume: 16,156,418
Previous Close on Thursday, October 29th, 2026

$ 368.57

-4.94 -1.32%

Open: 368.80
High: 369.94
Low: 366.97
Volume: 8,700,796

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 361.45 361.68 354.67 355.59 16,156,418 -12.98 -3.52
2026-10-29 368.80 369.94 366.97 368.57 8,700,796 -4.94 -1.32
2026-10-28 371.29 373.60 368.88 373.51 8,921,313 +1.23 +0.33
2026-10-27 368.45 372.59 368.45 372.28 5,248,187 +4.46 +1.21
2026-10-26 367.30 369.31 365.54 367.82 6,126,833 +1.21 +0.33
2026-10-23 368.95 369.25 364.33 366.61 9,985,910 -2.39 -0.65
2026-10-22 373.54 373.87 368.35 369.00 16,997,221 -9.95 -2.63
2026-10-21 379.17 379.55 376.20 378.95 6,935,372 +1.30 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 373.60
On 2026-10-28		 354.67
On 2026-10-30		 -11.02 -3.01 373.60
On 2026-10-28		 354.67
On 2026-10-30		 -5.07 367.55
10D 381.93
On 2026-10-19		 354.67
On 2026-10-30		 -26.42 -6.92 381.93
On 2026-10-19		 354.67
On 2026-10-30		 -7.14 370.97
20D 385.17
On 2026-10-09		 354.67
On 2026-10-30		 -24.55 -6.46 385.17
On 2026-10-09		 354.67
On 2026-10-30		 -7.92 375.75
WTD 373.60
On 2026-10-28		 354.67
On 2026-10-30		 -11.02 -3.01 373.60
On 2026-10-28		 354.67
On 2026-10-30		 -5.07 367.55
MTD 385.22
On 2026-10-02		 354.67
On 2026-10-30		 -25.25 -6.63 385.22
On 2026-10-02		 354.67
On 2026-10-30		 -7.93 376.27
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
GLD

SPDR Gold Trust

355.59 -12.98 -3.52 16,156,418