GLD: SPDR Gold Trust

As of Friday, March 20th, 2026

$ 413.38

-13.03 -3.06%

Open: 428.09
High: 428.59
Low: 411.23
Volume: 27,017,708
Previous Close on Thursday, March 19th, 2026

$ 426.41

-18.33 -4.12%

Open: 420.36
High: 428.27
Low: 416.80
Volume: 29,867,915

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 428.09 428.59 411.23 413.38 27,017,708 -13.03 -3.06
2026-03-19 420.36 428.27 416.80 426.41 29,867,915 -18.33 -4.12
2026-03-18 446.66 450.06 444.39 444.74 18,129,491 -14.53 -3.16
2026-03-17 460.51 462.21 456.87 459.27 7,571,326 -1.16 -0.25
2026-03-16 461.27 462.80 456.91 460.43 8,870,706 -0.41 -0.09
2026-03-13 469.31 470.10 460.22 460.84 11,708,266 -6.04 -1.29
2026-03-12 475.02 475.02 466.60 466.88 11,851,617 -9.36 -1.97
2026-03-11 476.13 477.45 473.13 476.24 7,431,369 -1.62 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 462.80
On 2026-03-16		 411.23
On 2026-03-20		 -47.46 -10.30 462.80
On 2026-03-16		 411.23
On 2026-03-20		 -11.14 440.85
10D 481.31
On 2026-03-10		 411.23
On 2026-03-20		 -60.13 -12.70 481.31
On 2026-03-10		 411.23
On 2026-03-20		 -14.56 455.86
20D 492.15
On 2026-03-02		 411.23
On 2026-03-20		 -55.24 -11.79 492.15
On 2026-03-02		 411.23
On 2026-03-20		 -16.44 465.94
WTD 462.80
On 2026-03-16		 411.23
On 2026-03-20		 -47.46 -10.30 462.80
On 2026-03-16		 411.23
On 2026-03-20		 -11.14 440.85
MTD 492.15
On 2026-03-02		 411.23
On 2026-03-20		 -70.37 -14.55 492.15
On 2026-03-02		 411.23
On 2026-03-20		 -16.44 461.88
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
CCS

Century Communities Inc.

55.66 -0.41 -0.73 993,617
GLD

SPDR Gold Trust

413.38 -13.03 -3.06 27,017,708