GLD: SPDR Gold Trust

As of Thursday, October 30th, 2025

$ 370.13

+7.13 +1.96%

Open: 365.09
High: 370.36
Low: 364.50
Volume: 14,556,219
Previous Close on Wednesday, October 29th, 2025

$ 363.00

-1.38 -0.38%

Open: 369.65
High: 370.08
Low: 361.36
Volume: 18,463,346
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-10-30 365.09 370.36 364.50 370.13 14,553,743 +7.13 +1.96
2025-10-29 369.65 370.08 361.36 363.00 18,463,346 -1.38 -0.38
2025-10-28 361.81 365.30 360.12 364.38 19,098,980 -2.63 -0.72
2025-10-27 371.13 371.59 365.34 367.01 23,340,008 -10.51 -2.78
2025-10-24 378.51 380.77 376.81 377.52 13,206,501 -1.27 -0.34
2025-10-23 381.46 382.25 378.65 378.79 13,563,283 +1.51 +0.40
2025-10-22 372.75 378.47 368.93 377.28 30,289,451 +0.04 +0.01
2025-10-21 386.54 388.89 375.65 377.24 53,572,948 -25.91 -6.43

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 380.77
On 2025-10-24
360.12
On 2025-10-28
-8.66 -2.29 380.77
On 2025-10-24
360.12
On 2025-10-28
-5.42 368.41
10D 403.30
On 2025-10-20
360.12
On 2025-10-28
-26.30 -6.63 403.30
On 2025-10-20
360.12
On 2025-10-28
-10.71 376.75
20D 403.30
On 2025-10-20
355.80
On 2025-10-03
15.34 4.32 403.30
On 2025-10-20
360.12
On 2025-10-28
-10.71 375.27
WTD 371.59
On 2025-10-27
360.12
On 2025-10-28
-7.39 -1.96 371.59
On 2025-10-27
360.12
On 2025-10-28
-3.09 366.13
MTD 403.30
On 2025-10-20
351.40
On 2025-10-02
14.66 4.12 403.30
On 2025-10-20
360.12
On 2025-10-28
-10.71 373.46
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
UNFI

United Natural Foods Inc.

38.13 -0.16 -0.42 771,102
VEON

VEON Ltd.

47.56 -0.31 -0.64 98,643
BDX

Becton Dickinson and Co

179.38 -2.14 -1.18 2,689,745
PZZA

Papa John's International Inc.

51.26 -1.20 -2.29 792,508
GLD

SPDR Gold Trust

370.13 +7.13 +1.96 14,556,219