GLD: SPDR Gold Trust

As of Friday, January 16th, 2026

$ 421.29

-2.04 -0.48%

Open: 422.80
High: 424.80
Low: 417.04
Volume: 20,829,317
Previous Close on Thursday, January 15th, 2026

$ 423.33

-2.61 -0.61%

Open: 423.02
High: 425.06
Low: 422.79
Volume: 14,125,764

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 422.80 424.80 417.04 421.29 20,829,317 -2.04 -0.48
2026-01-15 423.02 425.06 422.79 423.33 14,125,764 -2.61 -0.61
2026-01-14 426.03 426.86 422.84 425.94 18,205,508 +4.31 +1.02
2026-01-13 424.59 426.12 420.07 421.63 16,583,435 -0.60 -0.14
2026-01-12 421.52 425.74 421.52 422.23 20,840,224 +7.76 +1.87
2026-01-09 413.22 415.29 411.80 414.47 13,742,298 +2.98 +0.72
2026-01-08 406.97 411.64 406.40 411.49 8,558,803 +2.26 +0.55
2026-01-07 408.63 410.81 406.65 409.23 10,503,555 -3.95 -0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 426.86
On 2026-01-14		 417.04
On 2026-01-16		 6.82 1.65 426.86
On 2026-01-14		 417.04
On 2026-01-16		 -2.30 422.88
10D 426.86
On 2026-01-14		 406.15
On 2026-01-05		 23.01 5.78 426.86
On 2026-01-14		 417.04
On 2026-01-16		 -2.30 417.16
20D 426.86
On 2026-01-14		 395.33
On 2025-12-29		 22.00 5.51 418.45
On 2025-12-26		 395.33
On 2025-12-29		 -5.53 410.59
WTD 426.86
On 2026-01-14		 417.04
On 2026-01-16		 6.82 1.65 426.86
On 2026-01-14		 417.04
On 2026-01-16		 -2.30 422.88
MTD 426.86
On 2026-01-14		 396.25
On 2026-01-02		 24.98 6.30 426.86
On 2026-01-14		 417.04
On 2026-01-16		 -2.30 415.44
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
THO

Thor Industries Inc.

114.78 -0.65 -0.56 377,203
GLD

SPDR Gold Trust

421.29 -2.04 -0.48 20,829,317