GLD: SPDR Gold Trust

As of Monday, June 30th, 2025

$ 302.96

B: 302.96 X 1
A: 302.97 X 2

+1.74 +0.58%

Open: 302.39
High: 302.98
Low: 301.95
Volume: 2,917,489
Previous Close on Friday, June 27th, 2025

$ 301.22

-5.56 -1.81%

Open: 300.03
High: 302.36
Low: 299.89
Volume: 13,297,009

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-27 300.03 302.36 299.89 301.22 13,297,009 -5.56 -1.81
2025-06-26 305.77 307.28 304.86 306.78 6,733,408 -0.34 -0.11
2025-06-25 305.31 307.36 305.12 307.12 6,645,957 +0.93 +0.30
2025-06-24 305.07 306.34 303.54 306.19 11,917,645 -4.89 -1.57
2025-06-23 310.34 312.67 310.31 311.08 12,487,560 +0.95 +0.31
2025-06-20 309.33 310.89 309.25 310.13 8,754,230 -0.13 -0.04
2025-06-18 312.89 312.98 309.86 310.26 9,247,845 -1.68 -0.54
2025-06-17 312.66 313.00 310.12 311.94 8,118,580 +0.16 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 312.67
On 2025-06-23		 299.89
On 2025-06-27		 -8.91 -2.87 312.67
On 2025-06-23		 299.89
On 2025-06-27		 -4.09 306.48
10D 317.60
On 2025-06-13		 299.89
On 2025-06-27		 -10.98 -3.52 317.60
On 2025-06-13		 299.89
On 2025-06-27		 -5.58 309.28
20D 317.60
On 2025-06-13		 299.89
On 2025-06-27		 -4.39 -1.44 317.60
On 2025-06-13		 299.89
On 2025-06-27		 -5.58 308.81
WTD 312.67
On 2025-06-23		 299.89
On 2025-06-27		 -8.91 -2.87 312.67
On 2025-06-23		 299.89
On 2025-06-27		 -4.09 306.48
MTD 317.60
On 2025-06-13		 299.89
On 2025-06-27		 -2.38 -0.78 317.60
On 2025-06-13		 299.89
On 2025-06-27		 -5.58 309.09
As of Friday, June 27th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.40 +2.89 +1.13 3,252,342
KO

The Coca-Cola Company

70.27 -0.07 -0.09 4,202,630
PFE

Pfizer Inc.

24.29 +0.10 +0.39 10,437,228
VZ

Verizon Communications Inc.

42.60 +0.29 +0.67 5,652,550
VIX

CBOE Volatility Index

17.12 +0.80 +4.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,994.81 +175.54 +0.40 213,021,510
DJTA

Dow Jones Transportation Average

15,352.23 -142.31 -0.92 38,952,013
SPX

S&P 500 Index

6,189.47 +16.40 +0.27
OEX

S&P 100 Index

3,039.97 +8.50 +0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,634.61 +100.41 +0.45
NYA

NYSE Composite Index

20,383.38 +44.98 +0.22
XAX

NYSE AMEX Composite Index

5,764.28 +13.18 +0.23
RUI

RUSSELL 1000 Index

3,386.85 +9.02 +0.27
RUT

Russell 2000 Index

2,175.91 +3.38 +0.16
RUA

Russell 3000 Index

3,517.74 +9.20 +0.26
VIX

CBOE Volatility Index

17.12 +0.80 +4.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.59 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.07 +0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.56 +0.11 +0.57
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,352.80 +51.47 +0.50
 
Recent
Ticker Last Chg %Chg Volume
GLD

SPDR Gold Trust

302.96 +1.74 +0.58 2,917,489