GLD: SPDR Gold Trust

As of Friday, October 9th, 2026

$ 384.58

+5.96 +1.57%

Open: 383.98
High: 385.17
Low: 383.26
Volume: 7,343,278
Previous Close on Thursday, October 8th, 2026

$ 378.62

+2.74 +0.73%

Open: 377.85
High: 379.88
Low: 376.13
Volume: 9,606,755

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 383.98 385.17 383.26 384.58 7,343,278 +5.96 +1.57
2026-10-08 377.85 379.88 376.13 378.62 9,606,755 +2.74 +0.73
2026-10-07 374.97 378.25 374.23 375.88 6,965,086 -6.34 -1.66
2026-10-06 381.47 383.57 379.79 382.22 7,329,756 +2.67 +0.70
2026-10-05 380.70 380.78 377.98 379.55 4,133,864 -0.59 -0.16
2026-10-02 384.45 385.22 378.11 380.14 8,903,241 -2.62 -0.68
2026-10-01 381.91 383.70 380.36 382.76 5,860,420 +1.92 +0.50
2026-09-30 384.39 384.59 380.18 380.84 6,905,046 -2.05 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 385.17
On 2026-10-09		 374.23
On 2026-10-07		 4.44 1.17 383.57
On 2026-10-06		 374.23
On 2026-10-07		 -2.44 380.17
10D 385.22
On 2026-10-02		 374.23
On 2026-10-07		 -8.83 -2.24 385.22
On 2026-10-02		 374.23
On 2026-10-07		 -2.85 380.54
20D 403.15
On 2026-09-18		 374.23
On 2026-10-07		 -14.19 -3.56 403.15
On 2026-09-18		 374.23
On 2026-10-07		 -7.17 388.00
WTD 385.17
On 2026-10-09		 374.23
On 2026-10-07		 4.44 1.17 383.57
On 2026-10-06		 374.23
On 2026-10-07		 -2.44 380.17
MTD 385.22
On 2026-10-02		 374.23
On 2026-10-07		 3.74 0.98 385.22
On 2026-10-02		 374.23
On 2026-10-07		 -2.85 380.54
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
GLD

SPDR Gold Trust

384.58 +5.96 +1.57 7,343,278