GLD: SPDR Gold Trust

As of Tuesday, December 30th, 2025

$ 398.89

+0.29 +0.07%

Open: 403.60
High: 403.80
Low: 398.56
Volume: 9,987,870
Previous Close on Monday, December 29th, 2025

$ 398.60

-18.14 -4.35%

Open: 403.66
High: 403.76
Low: 395.33
Volume: 20,412,702

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 403.60 403.80 398.56 398.89 9,986,073 +0.29 +0.07
2025-12-29 403.66 403.76 395.33 398.60 20,412,702 -18.14 -4.35
2025-12-26 416.48 418.45 414.75 416.74 10,440,058 +4.81 +1.17
2025-12-24 412.25 412.63 408.83 411.93 6,701,869 -1.71 -0.41
2025-12-23 410.30 413.76 407.10 413.64 13,020,400 +5.41 +1.33
2025-12-22 406.98 408.52 405.72 408.23 13,918,395 +9.21 +2.31
2025-12-19 397.92 400.63 397.17 399.02 9,833,463 +0.45 +0.11
2025-12-18 398.28 402.21 396.05 398.57 11,818,825 -0.72 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 418.45
On 2025-12-26		 395.33
On 2025-12-29		 -9.34 -2.29 418.45
On 2025-12-26		 395.33
On 2025-12-29		 -5.53 407.96
10D 418.45
On 2025-12-26		 394.59
On 2025-12-16		 3.09 0.78 418.45
On 2025-12-26		 395.33
On 2025-12-29		 -5.53 404.08
20D 418.45
On 2025-12-26		 382.91
On 2025-12-02		 9.14 2.35 418.45
On 2025-12-26		 395.33
On 2025-12-29		 -5.53 396.74
WTD 403.80
On 2025-12-30		 395.33
On 2025-12-29		 -17.85 -4.28 403.76
On 2025-12-29		 403.76
On 2025-12-29		 0.00 398.75
MTD 418.45
On 2025-12-26		 382.91
On 2025-12-02		 9.14 2.35 418.45
On 2025-12-26		 395.33
On 2025-12-29		 -5.53 396.74
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
AWR

American States Water Company

73.11 +0.03 +0.04 103,134
ARCB

ArcBest Corp.

75.50 -1.39 -1.81 218,798
CRC

California Resources Corp.

44.68 -0.03 -0.07 599,959
ABR

Arbor Realty Trust Inc.

7.77 -0.06 -0.77 3,878,864
GLD

SPDR Gold Trust

398.89 +0.29 +0.07 9,987,870