GLD: SPDR Gold Trust
$ 182.53 |
|
+2.38 +1.32% |
Open: | 182.00 |
High: | 183.04 |
Low: | 181.96 |
Volume: | 6,392,487 |
$ 180.15
-2.19 -1.20%
Open: | 181.94 |
High: | 183.00 |
Low: | 180.15 |
Volume: | 8,976,217 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-08 | 182.00 | 183.04 | 181.96 | 182.53 | 6,392,487 | +2.38 | +1.32 |
2023-06-07 | 181.94 | 183.00 | 180.15 | 180.15 | 8,976,217 | -2.19 | -1.20 |
2023-06-06 | 182.36 | 182.65 | 181.52 | 182.34 | 4,965,086 | +0.20 | +0.11 |
2023-06-05 | 180.79 | 182.44 | 180.67 | 182.14 | 5,745,371 | +1.09 | +0.60 |
2023-06-02 | 183.53 | 183.56 | 180.96 | 181.05 | 8,724,923 | -2.71 | -1.47 |
2023-06-01 | 182.81 | 184.21 | 182.72 | 183.76 | 7,296,027 | +1.44 | +0.79 |
2023-05-31 | 182.39 | 183.45 | 182.10 | 182.32 | 8,458,075 | +0.28 | +0.15 |
2023-05-30 | 181.72 | 182.40 | 181.17 | 182.04 | 4,904,316 | +1.12 | +0.62 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 183.56 On 2023-06-02 |
180.15 On 2023-06-07 |
-1.23 | -0.67 | 183.56 On 2023-06-02 |
180.15 On 2023-06-07 |
-1.86 | 181.64 |
10D | 184.21 On 2023-06-01 |
180.09 On 2023-05-26 |
0.58 | 0.32 | 184.21 On 2023-06-01 |
180.15 On 2023-06-07 |
-2.20 | 181.75 |
20D | 188.81 On 2023-05-11 |
180.09 On 2023-05-26 |
-6.22 | -3.30 | 188.81 On 2023-05-11 |
180.09 On 2023-05-26 |
-4.62 | 183.09 |
WTD | 183.04 On 2023-06-08 |
180.15 On 2023-06-07 |
1.48 | 0.82 | 182.44 On 2023-06-05 |
182.44 On 2023-06-05 |
0.00 | 181.79 |
MTD | 184.21 On 2023-06-01 |
180.15 On 2023-06-07 |
0.21 | 0.12 | 184.21 On 2023-06-01 |
180.15 On 2023-06-07 |
-2.20 | 182.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,833.61 | +168.59 | +0.50 | 269,168,479 |
DJTA
Dow Jones Transportation Average |
14,401.16 | -5.08 | -0.04 | 75,960,404 |
SPX
S&P 500 Index |
4,293.93 | +26.41 | +0.62 | 2,223,563,829 |
OEX
S&P 100 Index |
2,001.70 | +16.84 | +0.85 | 0 |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,484.54 | +181.26 | +1.27 | 975,131,336 |
NYA
NYSE Composite Index |
15,502.64 | +33.01 | +0.21 | 0 |
XAX
NYSE AMEX Composite Index |
4,117.70 | +20.49 | +0.50 | 0 |
RUI
RUSSELL 1000 Index |
2,351.97 | +13.45 | +0.58 | 0 |
RUT
Russell 2000 Index |
1,880.78 | -7.67 | -0.41 | 0 |
RUA
Russell 3000 Index |
2,469.75 | +12.75 | +0.52 | 0 |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.65 |