GLD: SPDR Gold Trust

As of Tuesday, August 11th, 2026

$ 400.96

-1.58 -0.39%

Open: 403.44
High: 404.03
Low: 399.89
Volume: 7,311,650
Previous Close on Monday, August 10th, 2026

$ 402.54

+4.07 +1.02%

Open: 397.71
High: 403.24
Low: 395.93
Volume: 10,858,059

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 403.44 404.03 399.89 400.96 7,240,071 -1.58 -0.39
2026-08-10 397.71 403.24 395.93 402.54 10,858,059 +4.07 +1.02
2026-08-07 399.60 400.66 396.95 398.47 13,257,269 +8.80 +2.26
2026-08-06 389.50 392.12 387.27 389.67 9,876,890 +0.03 +0.01
2026-08-05 384.96 391.51 384.32 389.64 14,308,005 +15.49 +4.14
2026-08-04 374.14 376.69 373.71 374.15 5,598,165 +2.44 +0.66
2026-08-03 370.10 372.04 368.64 371.71 4,926,324 +0.17 +0.05
2026-07-31 370.84 372.01 368.82 371.54 6,819,255 -5.62 -1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 404.03
On 2026-08-11		 384.32
On 2026-08-05		 26.81 7.17 391.51
On 2026-08-05		 391.51
On 2026-08-05		 0.00 396.26
10D 404.03
On 2026-08-11		 366.53
On 2026-07-29		 31.59 8.55 377.86
On 2026-07-30		 368.64
On 2026-08-03		 -2.44 384.68
20D 404.03
On 2026-08-11		 363.60
On 2026-07-17		 28.81 7.74 382.22
On 2026-07-22		 366.53
On 2026-07-29		 -4.11 378.08
WTD 404.03
On 2026-08-11		 395.93
On 2026-08-10		 2.49 0.62 403.24
On 2026-08-10		 403.24
On 2026-08-10		 0.00 401.75
MTD 404.03
On 2026-08-11		 368.64
On 2026-08-03		 29.42 7.92 372.04
On 2026-08-03		 372.04
On 2026-08-03		 0.00 389.59
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
AWR

American States Water Company

87.54 +0.97 +1.12 196,665
ARCB

ArcBest Corp.

135.76 -1.67 -1.22 236,825
ABR

Arbor Realty Trust Inc.

5.35 -0.01 -0.19 3,104,110
HCSG

Healthcare Services Group Inc.

20.96 -0.83 -3.81 71,865
GLD

SPDR Gold Trust

400.96 -1.58 -0.39 7,311,650