GLD: SPDR Gold Trust
$ 293.16 |
|
-6.30 -2.10% |
Open: | 293.67 |
High: | 294.80 |
Low: | 291.96 |
Volume: | 14,720,028 |
$ 299.46
+1.27 +0.43%
Open: | 299.02 |
High: | 300.30 |
Low: | 297.24 |
Volume: | 10,210,483 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 293.67 | 294.80 | 291.96 | 293.16 | 14,716,928 | -6.30 | -2.10 |
2025-05-13 | 299.02 | 300.30 | 297.24 | 299.46 | 10,210,483 | +1.27 | +0.43 |
2025-05-12 | 298.33 | 299.47 | 296.82 | 298.19 | 14,312,576 | -8.65 | -2.82 |
2025-05-09 | 307.79 | 308.57 | 306.01 | 306.84 | 6,890,870 | +2.21 | +0.73 |
2025-05-08 | 309.76 | 310.48 | 303.05 | 304.63 | 11,795,700 | -6.12 | -1.97 |
2025-05-07 | 312.10 | 313.26 | 310.08 | 310.75 | 7,783,170 | -4.73 | -1.50 |
2025-05-06 | 313.12 | 315.62 | 311.40 | 315.48 | 10,883,923 | +8.60 | +2.80 |
2025-05-05 | 305.92 | 307.65 | 304.68 | 306.88 | 8,741,017 | +8.90 | +2.99 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 310.48 On 2025-05-08 |
291.96 On 2025-05-14 |
-17.59 | -5.66 | 310.48 On 2025-05-08 |
291.96 On 2025-05-14 |
-5.96 | 300.46 |
10D | 315.62 On 2025-05-06 |
291.96 On 2025-05-14 |
-10.61 | -3.49 | 315.62 On 2025-05-06 |
291.96 On 2025-05-14 |
-7.50 | 303.08 |
20D | 317.63 On 2025-04-22 |
291.96 On 2025-05-14 |
-4.62 | -1.55 | 317.63 On 2025-04-22 |
291.96 On 2025-05-14 |
-8.08 | 305.32 |
WTD | 300.30 On 2025-05-13 |
291.96 On 2025-05-14 |
-13.68 | -4.46 | 300.30 On 2025-05-13 |
291.96 On 2025-05-14 |
-2.78 | 296.94 |
MTD | 315.62 On 2025-05-06 |
291.96 On 2025-05-14 |
-10.61 | -3.49 | 315.62 On 2025-05-06 |
291.96 On 2025-05-14 |
-7.50 | 303.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GLD
SPDR Gold Trust |
293.16 | -6.30 | -2.10 | 14,720,028 |