GLD: SPDR Gold Trust

As of Wednesday, July 1st, 2026

$ 370.60

+2.22 +0.60%

Open: 371.21
High: 377.78
Low: 370.21
Volume: 9,031,028
Previous Close on Tuesday, June 30th, 2026

$ 368.38

-0.20 -0.05%

Open: 369.22
High: 372.83
Low: 368.26
Volume: 5,208,304

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 371.21 377.78 370.21 370.60 9,030,979 +2.22 +0.60
2026-06-30 369.22 372.83 368.26 368.38 5,208,304 -0.20 -0.05
2026-06-29 370.58 371.19 366.97 368.58 4,858,141 -5.05 -1.35
2026-06-26 372.27 375.85 371.18 373.63 5,548,631 +4.17 +1.13
2026-06-25 368.99 371.04 366.80 369.46 9,162,367 +3.54 +0.97
2026-06-24 364.81 370.90 363.32 365.92 12,558,946 -11.40 -3.02
2026-06-23 377.72 380.35 377.17 377.32 7,042,068 -7.37 -1.92
2026-06-22 384.25 386.41 382.64 384.69 6,707,077 -2.43 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 377.78
On 2026-07-01		 366.80
On 2026-06-25		 4.68 1.28 375.85
On 2026-06-26		 366.97
On 2026-06-29		 -2.36 370.13
10D 402.04
On 2026-06-17		 363.32
On 2026-06-24		 -27.03 -6.80 402.04
On 2026-06-17		 363.32
On 2026-06-24		 -9.63 375.43
20D 414.37
On 2026-06-04		 363.32
On 2026-06-24		 -41.35 -10.04 414.37
On 2026-06-04		 363.32
On 2026-06-24		 -12.32 384.97
WTD 377.78
On 2026-07-01		 366.97
On 2026-06-29		 -3.03 -0.81 371.19
On 2026-06-29		 371.19
On 2026-06-29		 0.00 369.19
MTD 377.78
On 2026-07-01		 370.21
On 2026-07-01		 2.22 0.60 -- -- -- 370.60
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
ARLO

Arlo Technologies Inc.

13.55 +0.07 +0.52 1,343,069
HCSG

Healthcare Services Group Inc.

25.11 +0.55 +2.24 573,795
GLD

SPDR Gold Trust

370.60 +2.22 +0.60 9,031,028