GLD: SPDR Gold Trust

As of Friday, April 19th, 2024

$ 221.03

+0.69 +0.31%

Open: 220.49
High: 222.36
Low: 220.08
Volume: 8,670,517
Previous Close on Thursday, April 18th, 2024

$ 220.34

+0.75 +0.34%

Open: 221.31
High: 221.46
Low: 219.31
Volume: 6,483,447

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 220.49 222.36 220.08 221.03 8,670,489 +0.69 +0.31
2024-04-18 221.31 221.46 219.31 220.34 6,483,447 +0.75 +0.34
2024-04-17 221.05 221.76 218.52 219.59 11,429,848 -1.63 -0.74
2024-04-16 220.18 221.99 218.78 221.22 10,694,346 +0.27 +0.12
2024-04-15 217.94 221.03 215.16 220.95 13,189,665 +4.06 +1.87
2024-04-12 221.87 225.09 216.02 216.89 30,877,842 -2.89 -1.31
2024-04-11 216.85 219.84 215.89 219.78 11,289,304 +4.17 +1.93
2024-04-10 215.37 217.78 214.68 215.61 13,287,687 -2.06 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 222.36
On 2024-04-19		 215.16
On 2024-04-15		 4.14 1.91 221.99
On 2024-04-16		 218.52
On 2024-04-17		 -1.56 220.63
10D 225.09
On 2024-04-12		 214.61
On 2024-04-08		 5.89 2.74 225.09
On 2024-04-12		 215.16
On 2024-04-15		 -4.41 218.96
20D 225.09
On 2024-04-12		 199.72
On 2024-03-22		 19.06 9.44 225.09
On 2024-04-12		 215.16
On 2024-04-15		 -4.41 212.97
WTD 222.36
On 2024-04-19		 215.16
On 2024-04-15		 4.14 1.91 221.99
On 2024-04-16		 218.52
On 2024-04-17		 -1.56 220.63
MTD 225.09
On 2024-04-12		 206.29
On 2024-04-01		 15.31 7.44 225.09
On 2024-04-12		 215.16
On 2024-04-15		 -4.41 216.51
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
GLD

SPDR Gold Trust

221.03 +0.69 +0.31 8,670,517