GLD: SPDR Gold Trust

As of Wednesday, November 19th, 2025

$ 374.96

+0.61 +0.16%

Open: 377.78
High: 380.17
Low: 373.03
Volume: 10,826,333
Previous Close on Tuesday, November 18th, 2025

$ 374.35

+2.70 +0.73%

Open: 374.83
High: 375.54
Low: 371.62
Volume: 7,691,284

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 377.78 380.17 373.03 374.96 10,824,340 +0.61 +0.16
2025-11-18 374.83 375.54 371.62 374.35 7,691,284 +2.70 +0.73
2025-11-17 374.04 375.46 368.52 371.65 13,283,654 -4.31 -1.15
2025-11-14 372.87 378.20 370.89 375.96 14,910,455 -6.91 -1.80
2025-11-13 387.29 388.18 381.21 382.87 15,786,337 -3.12 -0.81
2025-11-12 380.07 387.46 379.44 385.99 16,006,747 +6.12 +1.61
2025-11-11 379.98 380.40 376.87 379.87 10,256,410 +1.49 +0.39
2025-11-10 375.93 378.66 374.78 378.38 13,273,928 +10.07 +2.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 388.18
On 2025-11-13		 368.52
On 2025-11-17		 -11.03 -2.86 388.18
On 2025-11-13		 368.52
On 2025-11-17		 -5.06 375.96
10D 388.18
On 2025-11-13		 364.70
On 2025-11-06		 8.45 2.31 388.18
On 2025-11-13		 368.52
On 2025-11-17		 -5.06 375.84
20D 388.18
On 2025-11-13		 360.12
On 2025-10-28		 -2.32 -0.61 382.25
On 2025-10-23		 360.12
On 2025-10-28		 -5.79 372.25
WTD 380.17
On 2025-11-19		 368.52
On 2025-11-17		 -1.00 -0.27 375.46
On 2025-11-17		 375.46
On 2025-11-17		 0.00 373.65
MTD 388.18
On 2025-11-13		 361.39
On 2025-11-04		 6.84 1.86 388.18
On 2025-11-13		 368.52
On 2025-11-17		 -5.06 373.54
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
UNFI

United Natural Foods Inc.

35.39 -0.12 -0.34 661,103
BDX

Becton Dickinson and Co

191.22 -1.11 -0.58 1,642,110
CVBF

CVB Financial Corp.

18.63 +0.17 +0.92 764,635
PZZA

Papa John's International Inc.

39.35 -1.68 -4.09 1,122,134
GLD

SPDR Gold Trust

374.96 +0.61 +0.16 10,826,333