GLD: SPDR Gold Trust
$ 179.22 |
|
-0.25 -0.14% |
Open: | 179.27 |
High: | 179.72 |
Low: | 178.26 |
Volume: | 5,415,885 |
$ 179.47
-1.64 -0.91%
Open: | 180.15 |
High: | 180.27 |
Low: | 178.46 |
Volume: | 5,849,951 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-01-27 | 179.27 | 179.72 | 178.26 | 179.22 | 5,415,885 | -0.25 | -0.14 |
2023-01-26 | 180.15 | 180.27 | 178.46 | 179.47 | 5,849,951 | -1.64 | -0.91 |
2023-01-25 | 179.35 | 181.22 | 179.29 | 181.11 | 6,906,028 | +0.83 | +0.46 |
2023-01-24 | 179.56 | 180.32 | 178.35 | 180.28 | 4,590,406 | +0.65 | +0.36 |
2023-01-23 | 178.35 | 179.69 | 177.78 | 179.63 | 5,262,642 | +0.34 | +0.19 |
2023-01-20 | 179.06 | 179.66 | 178.65 | 179.29 | 5,160,960 | -0.60 | -0.33 |
2023-01-19 | 178.37 | 180.03 | 178.09 | 179.89 | 6,652,150 | +2.81 | +1.59 |
2023-01-18 | 178.92 | 179.18 | 176.90 | 177.08 | 5,354,808 | -0.51 | -0.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 181.22 On 2023-01-25 |
177.78 On 2023-01-23 |
-0.07 | -0.04 | 181.22 On 2023-01-25 |
178.26 On 2023-01-27 |
-1.63 | 179.94 |
10D | 181.22 On 2023-01-25 |
176.89 On 2023-01-13 |
2.58 | 1.46 | 181.22 On 2023-01-25 |
178.26 On 2023-01-27 |
-1.63 | 179.23 |
20D | 181.22 On 2023-01-25 |
168.52 On 2022-12-29 |
11.31 | 6.74 | 173.09 On 2023-01-04 |
169.79 On 2023-01-05 |
-1.91 | 175.94 |
WTD | 181.22 On 2023-01-25 |
177.78 On 2023-01-23 |
-0.07 | -0.04 | 181.22 On 2023-01-25 |
178.26 On 2023-01-27 |
-1.63 | 179.94 |
MTD | 181.22 On 2023-01-25 |
169.79 On 2023-01-05 |
9.58 | 5.65 | 173.09 On 2023-01-04 |
169.79 On 2023-01-05 |
-1.91 | 176.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.08 | +28.67 | +0.08 | 439,926,880 |
DJTA
Dow Jones Transportation Average |
14,483.33 | +191.14 | +1.34 | 98,439,680 |
SPX
S&P 500 Index |
4,070.56 | +10.13 | +0.25 | |
OEX
S&P 100 Index |
1,817.24 | +8.42 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,166.60 | +115.12 | +0.96 |