GLD: SPDR Gold Trust

As of Friday, April 10th, 2026

$ 437.13

-0.78 -0.18%

Open: 438.59
High: 440.35
Low: 436.00
Volume: 6,172,193
Previous Close on Thursday, April 9th, 2026

$ 437.91

+3.38 +0.78%

Open: 436.47
High: 440.91
Low: 435.87
Volume: 6,469,255

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 438.59 440.35 436.00 437.13 6,172,193 -0.78 -0.18
2026-04-09 436.47 440.91 435.87 437.91 6,469,255 +3.38 +0.78
2026-04-08 439.98 440.44 431.31 434.53 9,624,987 +2.72 +0.63
2026-04-07 427.90 433.43 423.10 431.81 6,841,246 +4.16 +0.97
2026-04-06 428.87 431.49 426.71 427.65 5,362,166 -1.76 -0.41
2026-04-02 422.29 431.67 421.17 429.41 10,777,527 -8.41 -1.92
2026-04-01 435.00 440.19 433.76 437.82 14,127,020 +7.53 +1.75
2026-03-31 420.08 430.57 419.59 430.29 14,357,928 +15.71 +3.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 440.91
On 2026-04-09		 423.10
On 2026-04-07		 7.72 1.80 440.91
On 2026-04-09		 436.00
On 2026-04-10		 -1.11 433.81
10D 440.91
On 2026-04-09		 405.41
On 2026-03-27		 36.49 9.11 440.19
On 2026-04-01		 421.17
On 2026-04-02		 -4.32 429.58
20D 470.10
On 2026-03-13		 399.20
On 2026-03-24		 -29.75 -6.37 470.10
On 2026-03-13		 399.20
On 2026-03-24		 -15.08 429.30
WTD 440.91
On 2026-04-09		 423.10
On 2026-04-07		 7.72 1.80 440.91
On 2026-04-09		 436.00
On 2026-04-10		 -1.11 433.81
MTD 440.91
On 2026-04-09		 421.17
On 2026-04-02		 6.84 1.59 440.19
On 2026-04-01		 421.17
On 2026-04-02		 -4.32 433.75
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
CFR

Cullen/Frost Bankers Inc.

142.50 -2.46 -1.70 468,399
LPLA

LPL Financial Holdings Inc.

312.53 -2.04 -0.65 913,235
ARLO

Arlo Technologies Inc.

13.12 +0.07 +0.54 1,269,265
GLD

SPDR Gold Trust

437.13 -0.78 -0.18 6,172,193