GLD: SPDR Gold Trust

As of Wednesday, April 23rd, 2025

$ 303.65

-7.46 -2.40%

Open: 304.18
High: 304.74
Low: 300.59
Volume: 25,180,153
Previous Close on Tuesday, April 22nd, 2025

$ 311.11

-4.48 -1.42%

Open: 317.49
High: 317.63
Low: 310.36
Volume: 35,031,515

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-23 304.18 304.74 300.59 303.65 25,180,153 -7.46 -2.40
2025-04-22 317.49 317.63 310.36 311.11 35,031,515 -4.48 -1.42
2025-04-21 315.02 316.41 313.95 315.59 20,059,591 +9.47 +3.09
2025-04-17 306.31 307.13 302.73 306.12 18,045,005 -1.35 -0.44
2025-04-16 304.65 308.06 303.80 307.47 20,237,550 +9.69 +3.25
2025-04-15 296.93 298.02 296.09 297.78 7,765,658 +1.55 +0.52
2025-04-14 295.54 296.58 294.53 296.23 12,317,441 -1.70 -0.57
2025-04-11 297.96 299.28 296.81 297.93 20,948,068 +5.58 +1.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 317.63
On 2025-04-22		 300.59
On 2025-04-23		 5.87 1.97 317.63
On 2025-04-22		 300.59
On 2025-04-23		 -5.36 308.79
10D 317.63
On 2025-04-22		 281.04
On 2025-04-09		 28.45 10.34 317.63
On 2025-04-22		 300.59
On 2025-04-23		 -5.36 301.36
20D 317.63
On 2025-04-22		 272.58
On 2025-04-07		 25.18 9.04 317.63
On 2025-04-22		 300.59
On 2025-04-23		 -5.36 291.84
WTD 317.63
On 2025-04-22		 300.59
On 2025-04-23		 -2.47 -0.81 317.63
On 2025-04-22		 300.59
On 2025-04-23		 -5.36 310.12
MTD 317.63
On 2025-04-22		 272.58
On 2025-04-07		 15.51 5.38 317.63
On 2025-04-22		 300.59
On 2025-04-23		 -5.36 294.02
As of Wednesday, April 23rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

193.68 +4.50 +2.38 7,229,474
KO

The Coca-Cola Company

73.30 -0.60 -0.81 16,347,392
PFE

Pfizer Inc.

22.39 -0.14 -0.62 50,710,887
VZ

Verizon Communications Inc.

42.70 -0.49 -1.13 29,387,073
VIX

CBOE Volatility Index

28.45 -2.12 -6.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,606.57 +419.59 +1.07 638,538,386
DJTA

Dow Jones Transportation Average

13,509.52 +141.53 +1.06 203,822,487
SPX

S&P 500 Index

5,375.86 +88.10 +1.67
OEX

S&P 100 Index

2,594.78 +48.95 +1.92
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,693.26 +416.85 +2.28
NYA

NYSE Composite Index

18,631.09 +175.95 +0.95
XAX

NYSE AMEX Composite Index

4,862.68 -13.98 -0.29
RUI

RUSSELL 1000 Index

2,939.67 +48.49 +1.68
RUT

Russell 2000 Index

1,919.14 +28.86 +1.53
RUA

Russell 3000 Index

3,055.40 +50.20 +1.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

28.45 -2.12 -6.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.72 -0.68 -2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.84 -1.09 -3.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

28.02 -1.43 -4.86
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.68 +65.80 +0.71
 
Recent
Ticker Last Chg %Chg Volume
GLD

SPDR Gold Trust

303.65 -7.46 -2.40 25,180,153