GLD: SPDR Gold Trust

As of Thursday, June 20th, 2024

$ 215.47

-- 0 0%

Open: 215.47
High: 215.47
Low: 215.47
Volume: N/A
Previous Close on Tuesday, June 18th, 2024

$ 215.47

+0.86 +0.40%

Open: 214.38
High: 215.83
Low: 214.04
Volume: 4,920,271
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-18 214.38 215.83 214.04 215.47 4,920,271 +0.86 +0.40
2024-06-17 214.90 215.24 213.60 214.61 3,876,360 -1.12 -0.52
2024-06-14 215.34 216.04 214.98 215.73 7,066,357 +2.76 +1.30
2024-06-13 214.44 214.96 212.26 212.97 5,639,528 -1.75 -0.82
2024-06-12 216.47 216.55 214.20 214.72 5,673,531 +0.57 +0.27
2024-06-11 213.95 214.38 213.24 214.15 3,979,358 +0.61 +0.29
2024-06-10 213.13 214.02 212.76 213.54 4,174,571 +1.94 +0.92
2024-06-07 215.07 215.19 211.54 211.60 12,189,445 -7.83 -3.57

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 216.55
On 2024-06-12
212.26
On 2024-06-13
1.32 0.62 216.55
On 2024-06-12
212.26
On 2024-06-13
-1.98 214.70
10D 219.97
On 2024-06-06
211.54
On 2024-06-07
0.20 0.09 219.97
On 2024-06-06
211.54
On 2024-06-07
-3.83 215.00
20D 225.21
On 2024-05-21
211.54
On 2024-06-07
-9.09 -4.05 225.21
On 2024-05-21
211.54
On 2024-06-07
-6.07 216.24
WTD 215.83
On 2024-06-18
213.60
On 2024-06-17
-0.26 -0.12 215.24
On 2024-06-17
215.24
On 2024-06-17
0.00 215.04
MTD 219.97
On 2024-06-06
211.54
On 2024-06-07
0.17 0.08 219.97
On 2024-06-06
211.54
On 2024-06-07
-3.83 215.21
As of Tuesday, June 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.97 0.00 0.00 12,043
KO

The Coca-Cola Company

62.63 0.00 0.00 18,480
PFE

Pfizer Inc.

27.41 0.00 0.00 129,489
VZ

Verizon Communications Inc.

40.08 0.00 0.00 834,029
VIX

CBOE Volatility Index

12.56 +0.26 +2.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,834.86 0.00 0.00
DJTA

Dow Jones Transportation Average

14,897.76 0.00 0.00
SPX

S&P 500 Index

5,487.03 0.00 0.00
OEX

S&P 100 Index

2,655.92 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,908.86 0.00 0.00
NYA

NYSE Composite Index

17,967.85 0.00 0.00
XAX

NYSE AMEX Composite Index

4,667.84 0.00 0.00
RUI

RUSSELL 1000 Index

2,985.30 0.00 0.00
RUT

Russell 2000 Index

2,025.23 0.00 0.00
RUA

Russell 3000 Index

3,108.07 0.00 0.00
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

12.56 +0.26 +2.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.59 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.99 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.69 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,870.82 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
GLD

SPDR Gold Trust

215.47 0.00 0.00