GLD: SPDR Gold Trust

As of Friday, January 27th, 2023

$ 179.22

-0.25 -0.14%

Open: 179.27
High: 179.72
Low: 178.26
Volume: 5,415,885
Previous Close on Thursday, January 26th, 2023

$ 179.47

-1.64 -0.91%

Open: 180.15
High: 180.27
Low: 178.46
Volume: 5,849,951
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-01-27 179.27 179.72 178.26 179.22 5,415,885 -0.25 -0.14
2023-01-26 180.15 180.27 178.46 179.47 5,849,951 -1.64 -0.91
2023-01-25 179.35 181.22 179.29 181.11 6,906,028 +0.83 +0.46
2023-01-24 179.56 180.32 178.35 180.28 4,590,406 +0.65 +0.36
2023-01-23 178.35 179.69 177.78 179.63 5,262,642 +0.34 +0.19
2023-01-20 179.06 179.66 178.65 179.29 5,160,960 -0.60 -0.33
2023-01-19 178.37 180.03 178.09 179.89 6,652,150 +2.81 +1.59
2023-01-18 178.92 179.18 176.90 177.08 5,354,808 -0.51 -0.29

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 181.22
On 2023-01-25
177.78
On 2023-01-23
-0.07 -0.04 181.22
On 2023-01-25
178.26
On 2023-01-27
-1.63 179.94
10D 181.22
On 2023-01-25
176.89
On 2023-01-13
2.58 1.46 181.22
On 2023-01-25
178.26
On 2023-01-27
-1.63 179.23
20D 181.22
On 2023-01-25
168.52
On 2022-12-29
11.31 6.74 173.09
On 2023-01-04
169.79
On 2023-01-05
-1.91 175.94
WTD 181.22
On 2023-01-25
177.78
On 2023-01-23
-0.07 -0.04 181.22
On 2023-01-25
178.26
On 2023-01-27
-1.63 179.94
MTD 181.22
On 2023-01-25
169.79
On 2023-01-05
9.58 5.65 173.09
On 2023-01-04
169.79
On 2023-01-05
-1.91 176.69
As of Friday, January 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.23 +2.09 +2.58 7,703,521
KO

The Coca-Cola Company

60.49 -0.32 -0.53 13,798,924
PFE

Pfizer Inc.

43.79 -0.46 -1.04 22,750,889
VZ

Verizon Communications Inc.

40.64 +0.37 +0.92 17,017,653
VIX

CBOE Volatility Index

18.51 -0.22 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,978.08 +28.67 +0.08 439,926,880
DJTA

Dow Jones Transportation Average

14,483.33 +191.14 +1.34 98,439,680
SPX

S&P 500 Index

4,070.56 +10.13 +0.25
OEX

S&P 100 Index

1,817.24 +8.42 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,166.60 +115.12 +0.96