GLD: SPDR Gold Trust
$ 370.13 |
|
+7.13 +1.96% |
|
| Open: | 365.09 |
| High: | 370.36 |
| Low: | 364.50 |
| Volume: | 14,556,219 |
$ 363.00
-1.38 -0.38%
| Open: | 369.65 |
| High: | 370.08 |
| Low: | 361.36 |
| Volume: | 18,463,346 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 365.09 | 370.36 | 364.50 | 370.13 | 14,553,743 | +7.13 | +1.96 |
| 2025-10-29 | 369.65 | 370.08 | 361.36 | 363.00 | 18,463,346 | -1.38 | -0.38 |
| 2025-10-28 | 361.81 | 365.30 | 360.12 | 364.38 | 19,098,980 | -2.63 | -0.72 |
| 2025-10-27 | 371.13 | 371.59 | 365.34 | 367.01 | 23,340,008 | -10.51 | -2.78 |
| 2025-10-24 | 378.51 | 380.77 | 376.81 | 377.52 | 13,206,501 | -1.27 | -0.34 |
| 2025-10-23 | 381.46 | 382.25 | 378.65 | 378.79 | 13,563,283 | +1.51 | +0.40 |
| 2025-10-22 | 372.75 | 378.47 | 368.93 | 377.28 | 30,289,451 | +0.04 | +0.01 |
| 2025-10-21 | 386.54 | 388.89 | 375.65 | 377.24 | 53,572,948 | -25.91 | -6.43 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 380.77 On 2025-10-24 |
360.12 On 2025-10-28 |
-8.66 | -2.29 | 380.77 On 2025-10-24 |
360.12 On 2025-10-28 |
-5.42 | 368.41 |
| 10D | 403.30 On 2025-10-20 |
360.12 On 2025-10-28 |
-26.30 | -6.63 | 403.30 On 2025-10-20 |
360.12 On 2025-10-28 |
-10.71 | 376.75 |
| 20D | 403.30 On 2025-10-20 |
355.80 On 2025-10-03 |
15.34 | 4.32 | 403.30 On 2025-10-20 |
360.12 On 2025-10-28 |
-10.71 | 375.27 |
| WTD | 371.59 On 2025-10-27 |
360.12 On 2025-10-28 |
-7.39 | -1.96 | 371.59 On 2025-10-27 |
360.12 On 2025-10-28 |
-3.09 | 366.13 |
| MTD | 403.30 On 2025-10-20 |
351.40 On 2025-10-02 |
14.66 | 4.12 | 403.30 On 2025-10-20 |
360.12 On 2025-10-28 |
-10.71 | 373.46 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,522.12 | -109.88 | -0.23 | 592,499,357 |
|
DJTA
Dow Jones Transportation Average |
15,729.54 | +141.86 | +0.91 | 127,901,449 |
|
SPX
S&P 500 Index |
6,822.34 | -68.25 | -0.99 | |
|
OEX
S&P 100 Index |
3,439.49 | -41.51 | -1.19 | |
|
NDX
NASDAQ 100 Index |
25,734.81 | -385.03 | -1.47 | |
|
NYA
NYSE Composite Index |
21,451.00 | -74.93 | -0.35 | |
|
XAX
NYSE AMEX Composite Index |
7,084.44 | -16.27 | -0.23 | |
|
RUI
RUSSELL 1000 Index |
3,719.26 | -38.54 | -1.03 | |
|
RUT
Russell 2000 Index |
2,465.95 | -18.85 | -0.76 | |
|
RUA
Russell 3000 Index |
3,868.20 | -39.62 | -1.01 | |
|
VIX
CBOE Volatility Index |
16.91 | -0.18 | -1.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.08 | -0.02 | -0.09 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.98 | +0.05 | +0.25 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,973.06 | -182.26 | -1.50 |