GLD: SPDR Gold Trust

As of Friday, February 27th, 2026

$ 483.75

+6.27 +1.31%

Open: 480.75
High: 483.90
Low: 479.11
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 477.48

+4.06 +0.86%

Open: 474.95
High: 477.83
Low: 442.04
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 480.75 483.90 479.11 483.75 0 +6.27 +1.31
2026-02-26 474.95 477.83 442.04 477.48 0 +4.06 +0.86
2026-02-25 475.74 479.53 472.90 473.42 0 -1.19 -0.25
2026-02-24 470.09 475.44 469.55 474.61 0 -6.67 -1.39
2026-02-23 474.65 481.46 474.61 481.28 0 +12.66 +2.70
2026-02-20 463.25 468.62 458.34 468.62 14,187,627 +9.06 +1.97
2026-02-19 457.34 461.51 456.03 459.56 8,275,636 +1.28 +0.28
2026-02-18 455.81 460.51 455.32 458.28 10,048,058 +10.08 +2.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 483.90
On 2026-02-27		 442.04
On 2026-02-26		 15.13 3.23 481.46
On 2026-02-23		 442.04
On 2026-02-26		 -8.19 478.11
10D 483.90
On 2026-02-27		 442.04
On 2026-02-26		 32.36 7.17 481.46
On 2026-02-23		 442.04
On 2026-02-26		 -8.19 468.78
20D 483.90
On 2026-02-27		 422.55
On 2026-02-02		 -12.15 -2.45 470.06
On 2026-01-30		 422.55
On 2026-02-02		 -10.11 460.70
WTD 483.90
On 2026-02-27		 442.04
On 2026-02-26		 15.13 3.23 481.46
On 2026-02-23		 442.04
On 2026-02-26		 -8.19 478.11
MTD 483.90
On 2026-02-27		 422.55
On 2026-02-02		 38.80 8.72 481.46
On 2026-02-23		 442.04
On 2026-02-26		 -8.19 461.53
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
ABG

Asbury Automotive Group Inc.

213.78 -4.55 -2.08
HOPE

Hope Bancorp Inc.

11.26 -0.52 -4.41
GLD

SPDR Gold Trust

483.75 +6.27 +1.31