GLD: SPDR Gold Trust

As of Monday, August 31st, 2026

$ 408.42

-0.47 -0.11%

Open: 407.76
High: 408.80
Low: 404.90
Volume: 9,078,033
Previous Close on Friday, August 28th, 2026

$ 408.89

-13.71 -3.24%

Open: 422.24
High: 424.79
Low: 407.62
Volume: 24,364,041

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 407.76 408.80 404.90 408.40 9,069,186 -0.49 -0.12
2026-08-28 422.24 424.79 407.62 408.89 24,364,041 -13.71 -3.24
2026-08-27 420.82 423.35 418.43 422.60 7,024,835 +1.28 +0.30
2026-08-26 423.00 424.95 420.31 421.32 9,318,745 -6.75 -1.58
2026-08-25 422.78 428.14 422.33 428.07 12,281,386 +1.38 +0.32
2026-08-24 428.55 429.42 424.20 426.69 18,339,522 +3.33 +0.79
2026-08-21 420.53 424.89 419.42 423.36 14,278,433 +8.09 +1.95
2026-08-20 410.08 416.45 409.82 415.27 13,714,254 +1.43 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 428.14
On 2026-08-25		 404.90
On 2026-08-31		 -18.29 -4.29 428.14
On 2026-08-25		 404.90
On 2026-08-31		 -5.43 417.86
10D 429.42
On 2026-08-24		 397.87
On 2026-08-18		 2.91 0.72 429.42
On 2026-08-24		 404.90
On 2026-08-31		 -5.71 416.70
20D 429.42
On 2026-08-24		 373.71
On 2026-08-04		 36.69 9.87 429.42
On 2026-08-24		 404.90
On 2026-08-31		 -5.71 406.66
WTD 408.80
On 2026-08-31		 404.90
On 2026-08-31		 -0.49 -0.12 -- -- -- 408.40
MTD 429.42
On 2026-08-24		 368.64
On 2026-08-03		 36.86 9.92 429.42
On 2026-08-24		 404.90
On 2026-08-31		 -5.71 405.00
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
DAN

Dana Inc.

29.98 -0.37 -1.22 1,231,789
ARCB

ArcBest Corp.

137.97 +1.43 +1.05 302,207
ADUS

Addus HomeCare Corp.

114.67 -0.88 -0.76 195,329
EMBC

Embecta Corp.

5.14 +0.09 +1.78 2,749,454
GLD

SPDR Gold Trust

408.42 -0.47 -0.11 9,078,033