GLD: SPDR Gold Trust

As of Wednesday, May 14th, 2025

$ 299.46

-- 0 0%

Open: 299.46
High: 299.46
Low: 299.46
Volume: N/A
Previous Close on Tuesday, May 13th, 2025

$ 299.46

+1.27 +0.43%

Open: 299.02
High: 300.30
Low: 297.24
Volume: 10,210,483

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-13 299.02 300.30 297.24 299.46 10,210,483 +1.27 +0.43
2025-05-12 298.33 299.47 296.82 298.19 14,312,576 -8.65 -2.82
2025-05-09 307.79 308.57 306.01 306.84 6,890,870 +2.21 +0.73
2025-05-08 309.76 310.48 303.05 304.63 11,795,700 -6.12 -1.97
2025-05-07 312.10 313.26 310.08 310.75 7,783,170 -4.73 -1.50
2025-05-06 313.12 315.62 311.40 315.48 10,883,923 +8.60 +2.80
2025-05-05 305.92 307.65 304.68 306.88 8,741,017 +8.90 +2.99
2025-05-02 300.17 300.85 297.03 297.98 8,584,100 +0.52 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 313.26
On 2025-05-07		 296.82
On 2025-05-12		 -16.02 -5.08 313.26
On 2025-05-07		 296.82
On 2025-05-12		 -5.25 303.97
10D 315.62
On 2025-05-06		 295.32
On 2025-05-01		 -6.60 -2.16 315.62
On 2025-05-06		 296.82
On 2025-05-12		 -5.96 304.14
20D 317.63
On 2025-04-22		 295.32
On 2025-05-01		 3.23 1.09 317.63
On 2025-04-22		 295.32
On 2025-05-01		 -7.02 305.55
WTD 300.30
On 2025-05-13		 296.82
On 2025-05-12		 -7.38 -2.41 299.47
On 2025-05-12		 299.47
On 2025-05-12		 0.00 298.83
MTD 315.62
On 2025-05-06		 295.32
On 2025-05-01		 -4.31 -1.42 315.62
On 2025-05-06		 296.82
On 2025-05-12		 -5.96 304.19
As of Tuesday, May 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

221.36 -0.22 -0.10 786,588
KO

The Coca-Cola Company

68.81 -0.15 -0.22 3,161,438
PFE

Pfizer Inc.

22.21 -0.66 -2.89 13,463,865
VZ

Verizon Communications Inc.

42.38 -0.28 -0.64 4,760,274
VIX

CBOE Volatility Index

18.47 +0.25 +1.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,085.32 -55.11 -0.13 219,311,992
DJTA

Dow Jones Transportation Average

15,014.38 -45.30 -0.30 54,947,576
SPX

S&P 500 Index

5,884.26 -2.29 -0.04
OEX

S&P 100 Index

2,865.01 +6.51 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,254.91 +57.21 +0.27
NYA

NYSE Composite Index

19,640.78 -82.60 -0.42
XAX

NYSE AMEX Composite Index

5,188.27 -27.03 -0.52
RUI

RUSSELL 1000 Index

3,224.65 -0.84 -0.03
RUT

Russell 2000 Index

2,086.44 -15.90 -0.76
RUA

Russell 3000 Index

3,350.30 -1.95 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.47 +0.25 +1.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.22 +0.10 +0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +0.22 +1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.27 +1.34
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,765.52 +9.81 +0.10
 
Recent
Ticker Last Chg %Chg Volume
GLD

SPDR Gold Trust

299.46 0.00 0.00