GLD: SPDR Gold Trust

As of Thursday, July 3rd, 2025

$ 307.14

-2.11 -0.68%

Open: 307.05
High: 307.57
Low: 306.15
Volume: 5,206,273
Previous Close on Wednesday, July 2nd, 2025

$ 309.25

+1.70 +0.55%

Open: 308.04
High: 309.40
Low: 306.96
Volume: 8,255,884

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 307.05 307.57 306.15 307.14 5,206,273 -2.11 -0.68
2025-07-02 308.04 309.40 306.96 309.25 8,255,884 +1.70 +0.55
2025-07-01 308.56 309.00 307.36 307.55 9,324,053 +2.72 +0.89
2025-06-30 302.39 304.92 301.95 304.83 8,145,976 +3.61 +1.20
2025-06-27 300.03 302.36 299.89 301.22 13,297,009 -5.56 -1.81
2025-06-26 305.77 307.28 304.86 306.78 6,733,408 -0.34 -0.11
2025-06-25 305.31 307.36 305.12 307.12 6,645,957 +0.93 +0.30
2025-06-24 305.07 306.34 303.54 306.19 11,917,645 -4.89 -1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 309.40
On 2025-07-02		 299.89
On 2025-06-27		 0.36 0.12 309.40
On 2025-07-02		 306.15
On 2025-07-03		 -1.05 306.00
10D 312.67
On 2025-06-23		 299.89
On 2025-06-27		 -3.12 -1.01 312.67
On 2025-06-23		 299.89
On 2025-06-27		 -4.09 307.13
20D 317.60
On 2025-06-13		 299.89
On 2025-06-27		 -3.76 -1.21 317.60
On 2025-06-13		 299.89
On 2025-06-27		 -5.58 308.50
WTD 309.40
On 2025-07-02		 301.95
On 2025-06-30		 5.92 1.97 309.40
On 2025-07-02		 306.15
On 2025-07-03		 -1.05 307.19
MTD 309.40
On 2025-07-02		 306.15
On 2025-07-03		 2.31 0.76 309.40
On 2025-07-02		 306.15
On 2025-07-03		 -1.05 307.98
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
GLD

SPDR Gold Trust

307.14 -2.11 -0.68 5,206,273