GLD: SPDR Gold Trust

As of Tuesday, July 21st, 2026

$ 374.80

+7.20 +1.96%

Open: 371.70
High: 375.01
Low: 371.07
Volume: 5,784,504
Previous Close on Monday, July 20th, 2026

$ 367.60

-0.81 -0.22%

Open: 367.79
High: 368.79
Low: 366.80
Volume: 3,888,831

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 371.70 375.01 371.07 374.80 5,784,504 +7.20 +1.96
2026-07-20 367.79 368.79 366.80 367.60 3,888,831 -0.81 -0.22
2026-07-17 364.11 369.21 363.60 368.41 5,893,441 +3.45 +0.95
2026-07-16 367.45 368.43 364.05 364.96 8,714,363 -7.39 -1.98
2026-07-15 372.11 374.49 369.50 372.35 7,650,426 +0.20 +0.05
2026-07-14 374.53 376.28 370.92 372.15 6,069,131 +5.02 +1.37
2026-07-13 372.77 372.89 365.77 367.13 6,849,191 -9.88 -2.62
2026-07-10 375.00 377.55 373.70 377.01 5,452,086 -1.17 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 375.01
On 2026-07-21		 363.60
On 2026-07-17		 2.65 0.71 374.49
On 2026-07-15		 363.60
On 2026-07-17		 -2.91 369.62
10D 379.65
On 2026-07-09		 363.60
On 2026-07-17		 -2.69 -0.71 379.65
On 2026-07-09		 363.60
On 2026-07-17		 -4.23 371.70
20D 383.60
On 2026-07-07		 363.32
On 2026-06-24		 -9.89 -2.57 383.60
On 2026-07-07		 363.60
On 2026-07-17		 -5.21 372.43
WTD 375.01
On 2026-07-21		 366.80
On 2026-07-20		 6.39 1.73 368.79
On 2026-07-20		 368.79
On 2026-07-20		 0.00 371.20
MTD 383.60
On 2026-07-07		 363.60
On 2026-07-17		 6.42 1.74 383.60
On 2026-07-07		 363.60
On 2026-07-17		 -5.21 373.24
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
GLD

SPDR Gold Trust

374.80 +7.20 +1.96 5,784,504