GLD: SPDR Gold Trust
$ 365.43 |
|
-- 0 0% |
Open: | 365.43 |
High: | 365.43 |
Low: | 365.43 |
Volume: | N/A |
$ 365.43
-6.87 -1.85%
Open: | 373.14 |
High: | 373.22 |
Low: | 362.83 |
Volume: | 33,429,497 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 373.14 | 373.22 | 362.83 | 365.43 | 33,429,497 | -6.87 | -1.85 |
2025-10-08 | 371.65 | 373.57 | 370.50 | 372.30 | 27,719,514 | +6.04 | +1.65 |
2025-10-07 | 366.51 | 367.27 | 364.55 | 366.26 | 16,647,808 | +1.88 | +0.52 |
2025-10-06 | 362.16 | 365.30 | 361.37 | 364.38 | 16,842,363 | +6.74 | +1.88 |
2025-10-03 | 357.12 | 358.14 | 355.80 | 357.64 | 14,366,055 | +2.85 | +0.80 |
2025-10-02 | 358.26 | 358.67 | 351.40 | 354.79 | 16,020,787 | -1.24 | -0.35 |
2025-10-01 | 356.17 | 356.97 | 354.79 | 356.03 | 15,427,065 | +0.56 | +0.16 |
2025-09-30 | 351.13 | 355.57 | 350.87 | 355.47 | 13,143,396 | +3.01 | +0.85 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 373.57 On 2025-10-08 |
355.80 On 2025-10-03 |
10.64 | 3.00 | 373.57 On 2025-10-08 |
362.83 On 2025-10-09 |
-2.87 | 365.20 |
10D | 373.57 On 2025-10-08 |
345.31 On 2025-09-26 |
20.68 | 6.00 | 373.57 On 2025-10-08 |
362.83 On 2025-10-09 |
-2.87 | 359.15 |
20D | 373.57 On 2025-10-08 |
333.81 On 2025-09-18 |
30.67 | 9.16 | 373.57 On 2025-10-08 |
362.83 On 2025-10-09 |
-2.87 | 349.84 |
WTD | 373.57 On 2025-10-08 |
361.37 On 2025-10-06 |
7.79 | 2.18 | 373.57 On 2025-10-08 |
362.83 On 2025-10-09 |
-2.87 | 367.09 |
MTD | 373.57 On 2025-10-08 |
351.40 On 2025-10-02 |
9.96 | 2.80 | 373.57 On 2025-10-08 |
362.83 On 2025-10-09 |
-2.87 | 362.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.61 | +0.20 | +1.22 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |