GLD: SPDR Gold Trust

As of Friday, September 18th, 2026

$ 401.17

+2.81 +0.71%

Open: 400.48
High: 403.15
Low: 398.13
Volume: 9,424,018
Previous Close on Thursday, September 17th, 2026

$ 398.36

+6.62 +1.69%

Open: 400.28
High: 401.44
Low: 398.04
Volume: 7,403,976

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 400.48 403.15 398.13 401.17 9,424,018 +2.81 +0.71
2026-09-17 400.28 401.44 398.04 398.36 7,403,976 +6.62 +1.69
2026-09-16 398.91 400.60 388.39 391.74 15,126,183 -2.41 -0.61
2026-09-15 393.11 395.31 391.81 394.15 6,634,833 +1.31 +0.33
2026-09-14 391.89 395.90 390.96 392.84 7,290,454 -5.93 -1.49
2026-09-11 402.53 403.65 398.14 398.77 10,697,604 +2.41 +0.61
2026-09-10 399.53 401.15 395.45 396.36 9,931,268 -6.99 -1.73
2026-09-09 406.11 406.56 401.18 403.35 8,054,996 +3.63 +0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 403.15
On 2026-09-18		 388.39
On 2026-09-16		 2.40 0.60 395.90
On 2026-09-14		 391.81
On 2026-09-15		 -1.03 395.65
10D 408.00
On 2026-09-04		 388.39
On 2026-09-16		 -9.05 -2.21 408.00
On 2026-09-04		 388.39
On 2026-09-16		 -4.81 398.32
20D 429.42
On 2026-08-24		 388.39
On 2026-09-16		 -14.10 -3.40 429.42
On 2026-08-24		 388.39
On 2026-09-16		 -9.55 406.62
WTD 403.15
On 2026-09-18		 388.39
On 2026-09-16		 2.40 0.60 395.90
On 2026-09-14		 391.81
On 2026-09-15		 -1.03 395.65
MTD 413.54
On 2026-09-03		 388.39
On 2026-09-16		 -7.23 -1.77 413.54
On 2026-09-03		 388.39
On 2026-09-16		 -6.08 399.46
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
GLD

SPDR Gold Trust

401.17 +2.81 +0.71 9,424,018