GLD: SPDR Gold Trust

As of Wednesday, November 20th, 2024

$ 244.61

+1.36 +0.56%

Open: 243.74
High: 245.21
Low: 243.51
Volume: 6,374,723
Previous Close on Tuesday, November 19th, 2024

$ 243.25

+2.16 +0.90%

Open: 242.75
High: 243.31
Low: 242.03
Volume: 6,439,677

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 243.74 245.21 243.51 244.61 6,374,723 +1.36 +0.56
2024-11-19 242.75 243.31 242.03 243.25 6,439,677 +2.16 +0.90
2024-11-18 240.46 241.50 240.45 241.09 6,321,728 +4.50 +1.90
2024-11-15 237.57 237.88 236.33 236.59 6,980,988 -0.42 -0.18
2024-11-14 236.57 237.99 236.13 237.01 8,226,958 -0.62 -0.26
2024-11-13 241.31 241.47 237.59 237.63 8,271,184 -2.42 -1.01
2024-11-12 241.29 241.66 239.39 240.05 10,036,068 -2.09 -0.86
2024-11-11 242.73 242.73 241.06 242.14 11,378,967 -5.82 -2.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 245.21
On 2024-11-20		 236.13
On 2024-11-14		 6.98 2.94 237.99
On 2024-11-14		 236.33
On 2024-11-15		 -0.70 240.51
10D 250.24
On 2024-11-07		 236.13
On 2024-11-14		 -1.11 -0.45 250.24
On 2024-11-07		 236.13
On 2024-11-14		 -5.64 242.00
20D 257.71
On 2024-10-30		 236.13
On 2024-11-14		 -6.26 -2.50 257.71
On 2024-10-30		 236.13
On 2024-11-14		 -8.37 247.55
WTD 245.21
On 2024-11-20		 240.45
On 2024-11-18		 8.02 3.39 241.50
On 2024-11-18		 241.50
On 2024-11-18		 0.00 242.98
MTD 254.86
On 2024-11-01		 236.13
On 2024-11-14		 -8.90 -3.51 254.86
On 2024-11-01		 236.13
On 2024-11-14		 -7.35 244.60
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
GLD

SPDR Gold Trust

244.61 +1.36 +0.56 6,374,723