GLD: SPDR Gold Trust

As of Monday, February 26th, 2024

$ 188.62

-- 0 0%

Open: 188.62
High: 188.62
Low: 188.62
Volume: N/A
Previous Close on Friday, February 23rd, 2024

$ 188.62

+1.06 +0.57%

Open: 187.56
High: 189.18
Low: 187.46
Volume: 6,796,269
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-23 187.56 189.18 187.46 188.62 6,796,269 +1.06 +0.57
2024-02-22 187.56 187.64 187.05 187.56 4,416,049 +0.08 +0.04
2024-02-21 187.88 188.04 187.10 187.48 5,709,399 +0.01 +0.01
2024-02-20 187.96 188.03 187.40 187.47 5,307,570 +1.13 +0.61
2024-02-16 185.08 186.67 184.84 186.34 6,371,768 +0.68 +0.37
2024-02-15 185.60 186.02 185.10 185.66 6,159,344 +1.24 +0.67
2024-02-14 184.27 184.88 183.78 184.42 7,007,341 -0.11 -0.06
2024-02-13 185.35 185.38 184.33 184.53 9,518,827 -2.58 -1.38

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 189.18
On 2024-02-23
184.84
On 2024-02-16
2.96 1.59 188.04
On 2024-02-21
187.05
On 2024-02-22
-0.53 187.49
10D 189.18
On 2024-02-23
183.78
On 2024-02-14
0.29 0.15 187.77
On 2024-02-09
183.78
On 2024-02-14
-2.12 186.68
20D 191.36
On 2024-02-01
183.78
On 2024-02-14
1.48 0.79 191.36
On 2024-02-01
183.78
On 2024-02-14
-3.96 187.56
WTD 189.18
On 2024-02-23
187.05
On 2024-02-22
2.28 1.22 188.04
On 2024-02-21
187.05
On 2024-02-22
-0.53 187.78
MTD 191.36
On 2024-02-01
183.78
On 2024-02-14
0.17 0.09 191.36
On 2024-02-01
183.78
On 2024-02-14
-3.96 187.42
As of Friday, February 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

154.59 +1.26 +0.82 2,996,174
KO

The Coca-Cola Company

60.82 -0.39 -0.63 4,510,835
PFE

Pfizer Inc.

27.11 -0.65 -2.34 29,630,410
VZ

Verizon Communications Inc.

39.47 -1.19 -2.93 10,893,900
VIX

CBOE Volatility Index

13.88 +0.13 +0.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,060.44 -71.09 -0.18 157,017,672
DJTA

Dow Jones Transportation Average

15,867.20 -53.82 -0.34 48,602,691
SPX

S&P 500 Index

5,074.63 -14.17 -0.28
OEX

S&P 100 Index

2,405.31 -8.23 -0.34
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,951.29 +13.68 +0.08
NYA

NYSE Composite Index

17,563.77 -52.25 -0.30
XAX

NYSE AMEX Composite Index

4,525.88 +2.47 +0.05
RUI

RUSSELL 1000 Index

2,782.56 -6.81 -0.24
RUT

Russell 2000 Index

2,021.74 +5.05 +0.25
RUA

Russell 3000 Index

2,906.84 -6.38 -0.22
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.88 +0.13 +0.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.37 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.08 -0.01 -0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.28 +0.03 +0.20
VXN

CBOE NASDAQ 100 Volatility Index

17.94 +0.24 +1.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,861.21 +6.76 +0.08
 
Recent
Ticker Last Chg %Chg Volume
GLD

SPDR Gold Trust

188.62 0.00 0.00