GLD: SPDR Gold Trust

As of Friday, August 14th, 2026

$ 401.48

+2.53 +0.63%

Open: 402.18
High: 403.33
Low: 400.94
Volume: 6,190,721
Previous Close on Thursday, August 13th, 2026

$ 398.95

-5.97 -1.47%

Open: 402.17
High: 402.58
Low: 398.28
Volume: 8,191,671

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 402.18 403.33 400.94 401.48 6,190,721 +2.53 +0.63
2026-08-13 402.17 402.58 398.28 398.95 8,191,671 -5.97 -1.47
2026-08-12 405.31 407.36 403.22 404.92 10,174,396 +3.96 +0.99
2026-08-11 403.44 404.03 399.89 400.96 7,240,071 -1.58 -0.39
2026-08-10 397.71 403.24 395.93 402.54 10,858,059 +4.07 +1.02
2026-08-07 399.60 400.66 396.95 398.47 13,257,269 +8.80 +2.26
2026-08-06 389.50 392.12 387.27 389.67 9,876,890 +0.03 +0.01
2026-08-05 384.96 391.51 384.32 389.64 14,308,005 +15.49 +4.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 407.36
On 2026-08-12		 395.93
On 2026-08-10		 3.01 0.76 407.36
On 2026-08-12		 398.28
On 2026-08-13		 -2.23 401.77
10D 407.36
On 2026-08-12		 368.64
On 2026-08-03		 29.94 8.06 407.36
On 2026-08-12		 398.28
On 2026-08-13		 -2.23 393.25
20D 407.36
On 2026-08-12		 366.53
On 2026-07-29		 33.07 8.98 382.22
On 2026-07-22		 366.53
On 2026-07-29		 -4.11 383.06
WTD 407.36
On 2026-08-12		 395.93
On 2026-08-10		 3.01 0.76 407.36
On 2026-08-12		 398.28
On 2026-08-13		 -2.23 401.77
MTD 407.36
On 2026-08-12		 368.64
On 2026-08-03		 29.94 8.06 407.36
On 2026-08-12		 398.28
On 2026-08-13		 -2.23 393.25
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
GLD

SPDR Gold Trust

401.48 +2.53 +0.63 6,190,721