GLD: SPDR Gold Trust

As of Friday, January 17th, 2025

$ 249.27

-1.33 -0.53%

Open: 249.70
High: 250.81
Low: 249.15
Volume: 8,251,335
Previous Close on Thursday, January 16th, 2025

$ 250.60

+1.72 +0.69%

Open: 250.56
High: 251.39
Low: 250.27
Volume: 9,038,918

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 249.70 250.81 249.15 249.27 8,249,676 -1.33 -0.53
2025-01-16 250.56 251.39 250.27 250.60 9,038,918 +1.72 +0.69
2025-01-15 248.21 248.90 247.01 248.88 6,135,264 +1.85 +0.75
2025-01-14 245.62 247.04 245.52 247.03 4,904,294 +1.29 +0.52
2025-01-13 246.34 246.79 245.15 245.74 8,431,217 -2.47 -1.00
2025-01-10 248.01 249.04 247.55 248.21 12,328,157 +2.35 +0.96
2025-01-08 245.72 246.45 244.51 245.86 5,659,184 +1.30 +0.53
2025-01-07 245.52 245.77 243.81 244.56 4,996,533 +1.37 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 251.39
On 2025-01-16		 245.15
On 2025-01-13		 1.06 0.43 251.39
On 2025-01-16		 249.15
On 2025-01-17		 -0.89 248.30
10D 251.39
On 2025-01-16		 242.05
On 2025-01-06		 3.85 1.57 249.04
On 2025-01-10		 245.15
On 2025-01-13		 -1.56 246.68
20D 251.39
On 2025-01-16		 238.73
On 2024-12-19		 5.33 2.18 243.71
On 2024-12-18		 238.73
On 2024-12-19		 -2.04 244.14
WTD 251.39
On 2025-01-16		 245.15
On 2025-01-13		 1.06 0.43 251.39
On 2025-01-16		 249.15
On 2025-01-17		 -0.89 248.30
MTD 251.39
On 2025-01-16		 242.05
On 2025-01-06		 7.14 2.95 249.04
On 2025-01-10		 245.15
On 2025-01-13		 -1.56 246.57
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
GLD

SPDR Gold Trust

249.27 -1.33 -0.53 8,251,335