GLD: SPDR Gold Trust

As of Thursday, June 8th, 2023

$ 182.53

+2.38 +1.32%

Open: 182.00
High: 183.04
Low: 181.96
Volume: 6,392,487
Previous Close on Wednesday, June 7th, 2023

$ 180.15

-2.19 -1.20%

Open: 181.94
High: 183.00
Low: 180.15
Volume: 8,976,217

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-08 182.00 183.04 181.96 182.53 6,392,487 +2.38 +1.32
2023-06-07 181.94 183.00 180.15 180.15 8,976,217 -2.19 -1.20
2023-06-06 182.36 182.65 181.52 182.34 4,965,086 +0.20 +0.11
2023-06-05 180.79 182.44 180.67 182.14 5,745,371 +1.09 +0.60
2023-06-02 183.53 183.56 180.96 181.05 8,724,923 -2.71 -1.47
2023-06-01 182.81 184.21 182.72 183.76 7,296,027 +1.44 +0.79
2023-05-31 182.39 183.45 182.10 182.32 8,458,075 +0.28 +0.15
2023-05-30 181.72 182.40 181.17 182.04 4,904,316 +1.12 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 183.56
On 2023-06-02		 180.15
On 2023-06-07		 -1.23 -0.67 183.56
On 2023-06-02		 180.15
On 2023-06-07		 -1.86 181.64
10D 184.21
On 2023-06-01		 180.09
On 2023-05-26		 0.58 0.32 184.21
On 2023-06-01		 180.15
On 2023-06-07		 -2.20 181.75
20D 188.81
On 2023-05-11		 180.09
On 2023-05-26		 -6.22 -3.30 188.81
On 2023-05-11		 180.09
On 2023-05-26		 -4.62 183.09
WTD 183.04
On 2023-06-08		 180.15
On 2023-06-07		 1.48 0.82 182.44
On 2023-06-05		 182.44
On 2023-06-05		 0.00 181.79
MTD 184.21
On 2023-06-01		 180.15
On 2023-06-07		 0.21 0.12 184.21
On 2023-06-01		 180.15
On 2023-06-07		 -2.20 182.00
As of Thursday, June 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.07 -0.01 -0.01 3,553,876
KO

The Coca-Cola Company

60.37 +0.15 +0.25 15,573,461
PFE

Pfizer Inc.

39.09 +0.20 +0.51 17,342,709
VZ

Verizon Communications Inc.

35.43 +0.17 +0.48 17,699,482
VIX

CBOE Volatility Index

13.65 -0.29 -2.08 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,833.61 +168.59 +0.50 269,168,479
DJTA

Dow Jones Transportation Average

14,401.16 -5.08 -0.04 75,960,404
SPX

S&P 500 Index

4,293.93 +26.41 +0.62 2,223,563,829
OEX

S&P 100 Index

2,001.70 +16.84 +0.85 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,484.54 +181.26 +1.27 975,131,336
NYA

NYSE Composite Index

15,502.64 +33.01 +0.21 0
XAX

NYSE AMEX Composite Index

4,117.70 +20.49 +0.50 0
RUI

RUSSELL 1000 Index

2,351.97 +13.45 +0.58 0
RUT

Russell 2000 Index

1,880.78 -7.67 -0.41 0
RUA

Russell 3000 Index

2,469.75 +12.75 +0.52 0
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.65