GLD: SPDR Gold Trust
$ 238.66 |
|
-- 0 0% |
Open: | 238.66 |
High: | 238.66 |
Low: | 238.66 |
Volume: | N/A |
$ 238.66
-0.02 -0.01%
Open: | 238.73 |
High: | 239.28 |
Low: | 238.05 |
Volume: | 4,647,545 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 238.73 | 239.28 | 238.05 | 238.66 | 4,647,545 | -0.02 | -0.01 |
2024-09-13 | 238.13 | 238.98 | 237.76 | 238.68 | 7,218,743 | +2.35 | +0.99 |
2024-09-12 | 234.63 | 236.45 | 234.42 | 236.33 | 9,816,692 | +4.08 | +1.76 |
2024-09-11 | 231.72 | 232.87 | 231.09 | 232.25 | 4,604,383 | -0.37 | -0.16 |
2024-09-10 | 232.39 | 232.74 | 231.12 | 232.62 | 4,329,406 | +1.02 | +0.44 |
2024-09-09 | 231.26 | 231.62 | 230.39 | 231.60 | 3,456,390 | +0.97 | +0.42 |
2024-09-06 | 231.83 | 232.76 | 229.62 | 230.63 | 6,315,427 | -1.72 | -0.74 |
2024-09-05 | 232.72 | 232.89 | 231.33 | 232.35 | 4,821,531 | +1.92 | +0.83 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 239.28 On 2024-09-16 |
231.09 On 2024-09-11 |
7.06 | 3.05 | 232.74 On 2024-09-10 |
232.74 On 2024-09-10 |
0.00 | 235.71 |
10D | 239.28 On 2024-09-16 |
228.52 On 2024-09-03 |
7.37 | 3.19 | 232.89 On 2024-09-05 |
229.62 On 2024-09-06 |
-1.40 | 233.38 |
20D | 239.28 On 2024-09-16 |
228.26 On 2024-08-22 |
6.67 | 2.88 | 234.01 On 2024-08-20 |
228.26 On 2024-08-22 |
-2.46 | 232.68 |
WTD | 239.28 On 2024-09-16 |
238.05 On 2024-09-16 |
-0.02 | -0.01 | -- | -- | -- | 238.66 |
MTD | 239.28 On 2024-09-16 |
228.52 On 2024-09-03 |
7.37 | 3.19 | 232.89 On 2024-09-05 |
229.62 On 2024-09-06 |
-1.40 | 233.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,682.85 | +60.77 | +0.15 | 221,372,084 |
DJTA
Dow Jones Transportation Average |
16,028.80 | +186.50 | +1.18 | 46,048,266 |
SPX
S&P 500 Index |
5,648.29 | +15.20 | +0.27 | |
OEX
S&P 100 Index |
2,709.99 | +6.31 | +0.23 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,493.08 | +70.02 | +0.36 | |
NYA
NYSE Composite Index |
19,264.70 | +8.32 | +0.04 | |
XAX
NYSE AMEX Composite Index |
4,943.66 | +20.15 | +0.41 | |
RUI
RUSSELL 1000 Index |
3,083.94 | +9.62 | +0.31 | |
RUT
Russell 2000 Index |
2,220.39 | +31.22 | +1.43 | |
RUA
Russell 3000 Index |
3,219.88 | +11.74 | +0.37 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.09 | -0.05 | -0.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.84 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.65 | +0.07 | +0.34 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.87 | +0.06 | +0.30 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,525.35 | +18.95 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GLD
SPDR Gold Trust |
238.66 | 0.00 | 0.00 |