GLD: SPDR Gold Trust

As of Tuesday, March 11th, 2025

$ 269.16

+3.12 +1.17%

Open: 268.47
High: 269.73
Low: 268.44
Volume: 8,340,357
Previous Close on Monday, March 10th, 2025

$ 266.04

-2.35 -0.88%

Open: 267.62
High: 268.44
Low: 265.64
Volume: 7,503,850

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 268.47 269.73 268.44 269.16 8,340,312 +3.12 +1.17
2025-03-10 267.62 268.44 265.64 266.04 7,503,850 -2.35 -0.88
2025-03-07 269.09 270.34 267.64 268.39 10,275,483 +0.14 +0.05
2025-03-06 268.25 269.51 268.16 268.25 5,934,604 -1.37 -0.51
2025-03-05 267.97 270.26 267.96 269.62 6,685,102 +0.56 +0.21
2025-03-04 269.01 269.40 267.52 269.06 8,356,566 +2.32 +0.87
2025-03-03 265.07 266.88 265.07 266.74 7,525,527 +3.47 +1.32
2025-02-28 262.56 263.40 261.25 263.27 11,428,598 -1.66 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 270.34
On 2025-03-07		 265.64
On 2025-03-10		 0.10 0.04 270.34
On 2025-03-07		 265.64
On 2025-03-10		 -1.74 268.29
10D 270.34
On 2025-03-07		 261.25
On 2025-02-28		 0.54 0.20 269.08
On 2025-02-26		 261.25
On 2025-02-28		 -2.91 267.45
20D 272.32
On 2025-02-24		 261.25
On 2025-02-28		 0.92 0.34 272.32
On 2025-02-24		 261.25
On 2025-02-28		 -4.07 268.51
WTD 269.73
On 2025-03-11		 265.64
On 2025-03-10		 0.77 0.29 268.44
On 2025-03-10		 268.44
On 2025-03-10		 0.00 267.60
MTD 270.34
On 2025-03-07		 265.07
On 2025-03-03		 5.89 2.24 270.34
On 2025-03-07		 265.64
On 2025-03-10		 -1.74 268.18
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
GLD

SPDR Gold Trust

269.16 +3.12 +1.17 8,340,357