GLD: SPDR Gold Trust

As of Monday, August 8th, 2022

$ 165.29

-- 0 0%

Open: 165.29
High: 165.29
Low: 165.29
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 165.29

-1.88 -1.12%

Open: 164.99
High: 165.84
Low: 164.87
Volume: 5,652,775

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 164.99 165.84 164.87 165.29 5,652,775 -1.88 -1.12%
2022-08-04 165.53 167.31 165.34 167.17 5,495,328 +2.72 +1.65%
2022-08-03 164.77 164.91 163.48 164.45 4,320,590 +0.40 +0.24%
2022-08-02 165.66 166.46 164.02 164.05 4,769,822 -0.98 -0.59%
2022-08-01 164.98 165.41 164.41 165.03 4,664,830 +0.93 +0.57%
2022-07-29 163.89 164.69 163.28 164.10 7,228,967 +0.46 +0.28%
2022-07-28 163.31 163.76 162.88 163.64 5,426,302 +1.97 +1.22%
2022-07-27 160.02 162.21 159.51 161.67 5,704,349 +1.63 +1.02%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

75.76 +1.40 +1.88% 1,367,782
KO

The Coca-Cola Company

63.44 +0.06 +0.09% 1,703,436
PFE

Pfizer Inc.

49.43 +0.16 +0.32% 2,672,404
VZ

Verizon Communications Inc.

44.85 -0.11 -0.23% 2,966,126
VIX

CBOE Volatility Index

21.26 +0.08 +0.38%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,065.85 +262.38 +0.80% 62,417,620
DJTA

Dow Jones Transportation Average

14,735.84 +134.79 +0.92% 16,212,716
SPX

S&P 500 Index

4,178.69 +33.50 +0.81%
OEX

S&P 100 Index

1,909.19 +15.55 +0.82%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,349.97 +142.27 +1.08% 0
NYA

NYSE Composite Index

15,395.24 +122.00 +0.80%
XAX

NYSE AMEX Composite Index

3,993.94 +29.53 +0.74%
RUI

RUSSELL 1000 Index

2,302.91 +21.23 +0.93%
RUT

Russell 2000 Index

1,955.93 +34.10 +1.77%
RUA

Russell 3000 Index

2,426.80 +23.59 +0.98%
W5000

Wilshire 5000 Total Market Index

41,870.80 +431.61 +1.04%
VIX

CBOE Volatility Index

21.26 +0.08 +0.38%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.28 -0.11 -0.39%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.62 +0.05 +0.19%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.26 +0.07 +0.29%
VXN

CBOE NASDAQ 100 Volatility Index

27.60 +0.43 +1.58%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,306.64 +37.70 +0.60% 0
 
Recent
Ticker Last Chg %Chg Volume
GLD

SPDR Gold Trust

165.29 0.00 0.00%