GLD: SPDR Gold Trust

As of Tuesday, September 17th, 2024

$ 238.66

-- 0 0%

Open: 238.66
High: 238.66
Low: 238.66
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 238.66

-0.02 -0.01%

Open: 238.73
High: 239.28
Low: 238.05
Volume: 4,647,545

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 238.73 239.28 238.05 238.66 4,647,545 -0.02 -0.01
2024-09-13 238.13 238.98 237.76 238.68 7,218,743 +2.35 +0.99
2024-09-12 234.63 236.45 234.42 236.33 9,816,692 +4.08 +1.76
2024-09-11 231.72 232.87 231.09 232.25 4,604,383 -0.37 -0.16
2024-09-10 232.39 232.74 231.12 232.62 4,329,406 +1.02 +0.44
2024-09-09 231.26 231.62 230.39 231.60 3,456,390 +0.97 +0.42
2024-09-06 231.83 232.76 229.62 230.63 6,315,427 -1.72 -0.74
2024-09-05 232.72 232.89 231.33 232.35 4,821,531 +1.92 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 239.28
On 2024-09-16		 231.09
On 2024-09-11		 7.06 3.05 232.74
On 2024-09-10		 232.74
On 2024-09-10		 0.00 235.71
10D 239.28
On 2024-09-16		 228.52
On 2024-09-03		 7.37 3.19 232.89
On 2024-09-05		 229.62
On 2024-09-06		 -1.40 233.38
20D 239.28
On 2024-09-16		 228.26
On 2024-08-22		 6.67 2.88 234.01
On 2024-08-20		 228.26
On 2024-08-22		 -2.46 232.68
WTD 239.28
On 2024-09-16		 238.05
On 2024-09-16		 -0.02 -0.01 -- -- -- 238.66
MTD 239.28
On 2024-09-16		 228.52
On 2024-09-03		 7.37 3.19 232.89
On 2024-09-05		 229.62
On 2024-09-06		 -1.40 233.38
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.90 -1.54 -0.85 2,545,729
KO

The Coca-Cola Company

71.97 -0.13 -0.18 2,837,239
PFE

Pfizer Inc.

29.85 -0.22 -0.73 9,122,956
VZ

Verizon Communications Inc.

44.30 -0.71 -1.57 7,016,886
VIX

CBOE Volatility Index

17.09 -0.05 -0.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,682.85 +60.77 +0.15 221,372,084
DJTA

Dow Jones Transportation Average

16,028.80 +186.50 +1.18 46,048,266
SPX

S&P 500 Index

5,648.29 +15.20 +0.27
OEX

S&P 100 Index

2,709.99 +6.31 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,493.08 +70.02 +0.36
NYA

NYSE Composite Index

19,264.70 +8.32 +0.04
XAX

NYSE AMEX Composite Index

4,943.66 +20.15 +0.41
RUI

RUSSELL 1000 Index

3,083.94 +9.62 +0.31
RUT

Russell 2000 Index

2,220.39 +31.22 +1.43
RUA

Russell 3000 Index

3,219.88 +11.74 +0.37
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.09 -0.05 -0.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.84 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.65 +0.07 +0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.87 +0.06 +0.30
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,525.35 +18.95 +0.20
 
Recent
Ticker Last Chg %Chg Volume
GLD

SPDR Gold Trust

238.66 0.00 0.00