GLD: SPDR Gold Trust

As of Monday, February 9th, 2026

$ 467.03

+11.57 +2.54%

Open: 461.39
High: 467.56
Low: 460.85
Volume: 12,031,627
Previous Close on Friday, February 6th, 2026

$ 455.46

+13.58 +3.07%

Open: 450.73
High: 456.93
Low: 450.03
Volume: 12,483,692

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 461.39 467.56 460.85 467.03 12,030,254 +11.57 +2.54
2026-02-06 450.73 456.93 450.03 455.46 12,483,692 +13.58 +3.07
2026-02-05 444.29 450.90 440.35 441.88 16,849,914 -12.09 -2.66
2026-02-04 462.47 463.10 445.71 453.97 23,885,809 -0.32 -0.07
2026-02-03 452.63 459.00 448.31 454.29 28,269,452 +27.16 +6.36
2026-02-02 434.01 440.78 422.55 427.13 40,862,711 -17.82 -4.00
2026-01-30 466.25 470.06 430.80 444.95 86,336,366 -50.95 -10.27
2026-01-29 509.51 509.70 468.51 495.90 69,421,647 +1.34 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 467.56
On 2026-02-09		 440.35
On 2026-02-05		 39.90 9.34 463.10
On 2026-02-04		 440.35
On 2026-02-05		 -4.91 454.53
10D 509.70
On 2026-01-29		 422.55
On 2026-02-02		 2.33 0.50 509.70
On 2026-01-29		 422.55
On 2026-02-02		 -17.10 461.11
20D 509.70
On 2026-01-29		 417.04
On 2026-01-16		 52.56 12.68 509.70
On 2026-01-29		 422.55
On 2026-02-02		 -17.10 449.04
WTD 467.56
On 2026-02-09		 460.85
On 2026-02-09		 11.57 2.54 -- -- -- 467.03
MTD 467.56
On 2026-02-09		 422.55
On 2026-02-02		 22.08 4.96 463.10
On 2026-02-04		 440.35
On 2026-02-05		 -4.91 449.96
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
HOPE

Hope Bancorp Inc.

12.37 -0.14 -1.12 568,848
GLD

SPDR Gold Trust

467.03 +11.57 +2.54 12,031,627