GLD: SPDR Gold Trust

As of Friday, September 19th, 2025

$ 339.18

+3.56 +1.06%

Open: 336.51
High: 339.23
Low: 336.31
Volume: 14,908,043
Previous Close on Thursday, September 18th, 2025

$ 335.62

-1.35 -0.40%

Open: 336.22
High: 336.32
Low: 333.81
Volume: 14,722,938

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 336.51 339.23 336.31 339.18 14,908,043 +3.56 +1.06
2025-09-18 336.22 336.32 333.81 335.62 14,722,938 -1.35 -0.40
2025-09-17 338.53 341.24 335.52 336.97 16,420,040 -2.62 -0.77
2025-09-16 340.09 340.88 338.62 339.59 12,115,915 +0.68 +0.20
2025-09-15 336.31 339.28 336.23 338.91 10,509,217 +3.49 +1.04
2025-09-12 335.88 336.39 335.23 335.42 9,573,294 +0.66 +0.20
2025-09-11 333.37 335.16 332.97 334.76 8,964,477 -0.50 -0.15
2025-09-10 335.73 336.50 326.19 335.26 11,882,001 +1.20 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 341.24
On 2025-09-17		 333.81
On 2025-09-18		 3.76 1.12 341.24
On 2025-09-17		 333.81
On 2025-09-18		 -2.18 338.05
10D 341.24
On 2025-09-17		 326.19
On 2025-09-10		 8.13 2.46 338.31
On 2025-09-09		 326.19
On 2025-09-10		 -3.58 336.46
20D 341.24
On 2025-09-17		 306.43
On 2025-08-22		 31.89 10.38 338.31
On 2025-09-09		 326.19
On 2025-09-10		 -3.58 327.72
WTD 341.24
On 2025-09-17		 333.81
On 2025-09-18		 3.76 1.12 341.24
On 2025-09-17		 333.81
On 2025-09-18		 -2.18 338.05
MTD 341.24
On 2025-09-17		 320.24
On 2025-09-02		 21.11 6.64 338.31
On 2025-09-09		 326.19
On 2025-09-10		 -3.58 334.00
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
AFL

Aflac Incorporated

108.04 +0.04 +0.04 6,940,645
UNFI

United Natural Foods Inc.

29.77 -1.04 -3.38 2,426,810
BDX

Becton Dickinson and Co

187.04 -1.33 -0.71 2,708,798
PZZA

Papa John's International Inc.

47.51 +1.75 +3.82 2,018,839
GLD

SPDR Gold Trust

339.18 +3.56 +1.06 14,908,043