GLD: SPDR Gold Trust

As of Tuesday, June 3rd, 2025

$ 311.67

-- 0 0%

Open: 311.67
High: 311.67
Low: 311.67
Volume: N/A
Previous Close on Monday, June 2nd, 2025

$ 311.67

+8.07 +2.66%

Open: 309.21
High: 311.72
Low: 308.72
Volume: 13,486,266

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-02 309.21 311.72 308.72 311.67 13,486,266 +8.07 +2.66
2025-05-30 303.64 304.02 301.50 303.60 9,466,407 -2.01 -0.66
2025-05-29 305.74 306.89 304.46 305.61 9,439,903 +1.80 +0.59
2025-05-28 304.64 304.99 303.06 303.81 8,372,376 -0.69 -0.23
2025-05-27 303.81 304.88 302.74 304.50 9,489,828 -5.25 -1.69
2025-05-23 308.86 310.25 307.47 309.75 13,292,928 +6.64 +2.19
2025-05-22 305.09 305.28 302.10 303.11 9,646,218 -2.71 -0.89
2025-05-21 304.55 306.46 303.67 305.82 12,343,896 +2.24 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 311.72
On 2025-06-02		 301.50
On 2025-05-30		 1.92 0.62 306.89
On 2025-05-29		 301.50
On 2025-05-30		 -1.76 305.84
10D 311.72
On 2025-06-02		 296.48
On 2025-05-19		 17.43 5.92 310.25
On 2025-05-23		 301.50
On 2025-05-30		 -2.82 304.95
20D 315.62
On 2025-05-06		 291.78
On 2025-05-16		 13.69 4.59 315.62
On 2025-05-06		 291.78
On 2025-05-16		 -7.55 303.85
WTD 311.72
On 2025-06-02		 308.72
On 2025-06-02		 8.07 2.66 -- -- -- 311.67
MTD 311.72
On 2025-06-02		 308.72
On 2025-06-02		 8.07 2.66 -- -- -- 311.67
As of Monday, June 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

248.06 +0.58 +0.23 3,706,884
KO

The Coca-Cola Company

71.22 -0.79 -1.09 11,325,193
PFE

Pfizer Inc.

23.44 -0.03 -0.11 26,111,303
VZ

Verizon Communications Inc.

43.80 -0.30 -0.68 8,275,839
VIX

CBOE Volatility Index

17.74 -0.62 -3.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,522.61 +217.13 +0.51 353,428,087
DJTA

Dow Jones Transportation Average

14,778.86 +162.09 +1.11 96,506,960
SPX

S&P 500 Index

5,971.48 +35.54 +0.60
OEX

S&P 100 Index

2,916.38 +17.10 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,665.93 +174.18 +0.81
NYA

NYSE Composite Index

19,918.55 +83.78 +0.42
XAX

NYSE AMEX Composite Index

5,351.81 +74.50 +1.41
RUI

RUSSELL 1000 Index

3,269.02 +20.83 +0.64
RUT

Russell 2000 Index

2,103.51 +33.34 +1.61
RUA

Russell 3000 Index

3,395.58 +23.02 +0.68
VIX

CBOE Volatility Index

17.74 -0.62 -3.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.17 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.13 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.69 -0.40 -1.90
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,956.43 +53.55 +0.54
 
Recent
Ticker Last Chg %Chg Volume
GLD

SPDR Gold Trust

311.67 0.00 0.00