GLD (SPDR Gold Trust) ETF Historical Data
$ 310.90 |
|
-- 0 0% |
Open: | 310.90 |
High: | 310.90 |
Low: | 310.90 |
Volume: | N/A |
$ 310.90
+1.99 +0.64%
Open: | 309.41 |
High: | 311.88 |
Low: | 308.74 |
Volume: | 7,405,200 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,560.72 | +132.98 | +0.31 | 188,817,117 |
DJTA
Dow Jones Transportation Average |
14,707.79 | +14.18 | +0.10 | 45,820,502 |
SPX
S&P 500 Index |
5,997.48 | +26.67 | +0.45 | |
OEX
S&P 100 Index |
2,933.73 | +14.73 | +0.50 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,889.11 | +167.19 | +0.77 | |
NYA
NYSE Composite Index |
19,937.77 | +50.45 | +0.25 | |
XAX
NYSE AMEX Composite Index |
5,378.47 | +48.88 | +0.92 | |
RUI
RUSSELL 1000 Index |
3,284.68 | +15.48 | +0.47 | |
RUT
Russell 2000 Index |
2,106.58 | +8.09 | +0.39 | |
RUA
Russell 3000 Index |
3,411.37 | +15.95 | +0.47 | |
VIX
CBOE Volatility Index |
17.13 | -0.48 | -2.73 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.45 | -0.34 | -1.49 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.72 | -0.45 | -2.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.13 | -0.53 | -2.57 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,038.19 | +64.23 | +0.64 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GLD
SPDR Gold Trust |
310.90 | 0.00 | 0.00 |