GLD (SPDR Gold Trust) ETF Historical Data

As of Wednesday, May 14th, 2025

$ 299.46

-- 0 0%

Open: 299.46
High: 299.46
Low: 299.46
Volume: N/A
Previous Close on Tuesday, May 13th, 2025

$ 299.46

+1.27 +0.43%

Open: 299.02
High: 300.30
Low: 297.24
Volume: 10,210,483
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

221.98 +0.40 +0.18 1,804,861
KO

The Coca-Cola Company

69.18 +0.22 +0.31 7,286,982
PFE

Pfizer Inc.

22.04 -0.83 -3.63 34,420,763
VZ

Verizon Communications Inc.

42.40 -0.26 -0.60 9,435,380
VIX

CBOE Volatility Index

18.11 -0.11 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,040.31 -100.12 -0.24 408,278,782
DJTA

Dow Jones Transportation Average

14,992.88 -66.80 -0.44 111,703,339
SPX

S&P 500 Index

5,887.85 +1.30 +0.02
OEX

S&P 100 Index

2,866.47 +7.97 +0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,277.39 +79.69 +0.38
NYA

NYSE Composite Index

19,627.06 -96.32 -0.49
XAX

NYSE AMEX Composite Index

5,158.03 -57.27 -1.10
RUI

RUSSELL 1000 Index

3,225.74 +0.24 +0.01
RUT

Russell 2000 Index

2,086.45 -15.90 -0.76
RUA

Russell 3000 Index

3,351.38 -0.87 -0.03
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.11 -0.11 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 +0.07 +0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.59 +0.14 +0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.26 +0.17 +0.85
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,769.02 +13.31 +0.14
 
Recent
Ticker Last Chg %Chg Volume
GLD

SPDR Gold Trust

299.46 0.00 0.00