GLD (SPDR Gold Trust) ETF Historical Data

As of Monday, June 30th, 2025

$ 304.41

B: 304.41 X 1
A: 304.42 X 3

+3.19 +1.06%

Open: 302.39
High: 304.57
Low: 301.95
Volume: 5,955,970
Previous Close on Friday, June 27th, 2025

$ 301.22

-5.56 -1.81%

Open: 300.03
High: 302.36
Low: 299.89
Volume: 13,297,009
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.64 +3.13 +1.23 4,684,082
KO

The Coca-Cola Company

70.55 +0.22 +0.31 7,817,755
PFE

Pfizer Inc.

24.19 -0.01 -0.02 28,370,184
VZ

Verizon Communications Inc.

43.00 +0.69 +1.63 10,664,954
VIX

CBOE Volatility Index

16.62 +0.30 +1.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,047.27 +228.00 +0.52 371,580,008
DJTA

Dow Jones Transportation Average

15,424.61 -69.93 -0.45 67,257,723
SPX

S&P 500 Index

6,203.38 +30.31 +0.49
OEX

S&P 100 Index

3,046.46 +14.99 +0.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,674.13 +139.93 +0.62
NYA

NYSE Composite Index

20,410.19 +71.78 +0.35
XAX

NYSE AMEX Composite Index

5,773.57 +22.47 +0.39
RUI

RUSSELL 1000 Index

3,394.56 +16.73 +0.50
RUT

Russell 2000 Index

2,179.95 +7.42 +0.34
RUA

Russell 3000 Index

3,525.69 +17.15 +0.49
VIX

CBOE Volatility Index

16.62 +0.30 +1.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.40 -0.32 -1.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.19 -0.12 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.31 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,373.29 +71.96 +0.70
 
Recent
Ticker Last Chg %Chg Volume
GLD

SPDR Gold Trust

304.41 +3.19 +1.06 5,955,970