GLD (SPDR Gold Trust) ETF Historical Data

As of Thursday, June 5th, 2025

$ 310.90

-- 0 0%

Open: 310.90
High: 310.90
Low: 310.90
Volume: N/A
Previous Close on Wednesday, June 4th, 2025

$ 310.90

+1.99 +0.64%

Open: 309.41
High: 311.88
Low: 308.74
Volume: 7,405,200
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.58 +1.70 +0.68 1,218,849
KO

The Coca-Cola Company

71.04 -0.33 -0.46 3,308,604
PFE

Pfizer Inc.

23.34 -0.06 -0.24 10,502,581
VZ

Verizon Communications Inc.

43.18 -0.06 -0.14 4,239,062
VIX

CBOE Volatility Index

17.13 -0.48 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,560.72 +132.98 +0.31 188,817,117
DJTA

Dow Jones Transportation Average

14,707.79 +14.18 +0.10 45,820,502
SPX

S&P 500 Index

5,997.48 +26.67 +0.45
OEX

S&P 100 Index

2,933.73 +14.73 +0.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,889.11 +167.19 +0.77
NYA

NYSE Composite Index

19,937.77 +50.45 +0.25
XAX

NYSE AMEX Composite Index

5,378.47 +48.88 +0.92
RUI

RUSSELL 1000 Index

3,284.68 +15.48 +0.47
RUT

Russell 2000 Index

2,106.58 +8.09 +0.39
RUA

Russell 3000 Index

3,411.37 +15.95 +0.47
VIX

CBOE Volatility Index

17.13 -0.48 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 -0.34 -1.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.45 -2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 -0.53 -2.57
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,038.19 +64.23 +0.64
 
Recent
Ticker Last Chg %Chg Volume
GLD

SPDR Gold Trust

310.90 0.00 0.00