HEI: HEICO Corporation

As of Monday, November 4th, 2024

$ 245.86

-- 0 0%

Open: 245.86
High: 245.86
Low: 245.86
Volume: N/A
Previous Close on Friday, November 1st, 2024

$ 245.86

+0.91 +0.37%

Open: 247.42
High: 247.50
Low: 244.98
Volume: 315,410
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-01 247.42 247.50 244.98 245.86 315,410 +0.91 +0.37
2024-10-31 247.27 248.81 244.55 244.95 369,483 -3.48 -1.40
2024-10-30 247.99 251.32 247.42 248.43 343,348 -0.51 -0.20
2024-10-29 246.10 249.84 245.06 248.94 429,602 +0.25 +0.10
2024-10-28 254.17 254.66 246.15 248.69 625,721 -5.11 -2.01
2024-10-25 254.18 255.32 250.55 253.80 404,448 +0.49 +0.19
2024-10-24 253.90 256.23 250.98 253.31 321,254 -1.57 -0.62
2024-10-23 255.36 257.15 253.50 254.88 529,753 -0.59 -0.23

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 254.66
On 2024-10-28
244.55
On 2024-10-31
-7.94 -3.13 254.66
On 2024-10-28
244.55
On 2024-10-31
-3.97 247.37
10D 263.41
On 2024-10-21
244.55
On 2024-10-31
-15.03 -5.76 263.41
On 2024-10-21
244.55
On 2024-10-31
-7.16 251.54
20D 267.36
On 2024-10-15
244.55
On 2024-10-31
-15.58 -5.96 267.36
On 2024-10-15
244.55
On 2024-10-31
-8.53 256.91
WTD 254.66
On 2024-10-28
244.55
On 2024-10-31
-7.94 -3.13 254.66
On 2024-10-28
244.55
On 2024-10-31
-3.97 247.37
MTD 247.50
On 2024-11-01
244.98
On 2024-11-01
0.91 0.37 -- -- -- 245.86
As of Friday, November 1st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

172.21 +0.51 +0.29 2,940,574
KO

The Coca-Cola Company

64.96 -0.05 -0.07 6,928,042
PFE

Pfizer Inc.

27.82 -0.28 -0.98 26,013,748
VZ

Verizon Communications Inc.

41.01 -0.35 -0.85 8,489,374
VIX

CBOE Volatility Index

21.87 -0.01 -0.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,805.32 -246.87 -0.59 225,455,636
DJTA

Dow Jones Transportation Average

16,294.07 -57.26 -0.35 55,703,815
SPX

S&P 500 Index

5,718.84 -9.96 -0.17
OEX

S&P 100 Index

2,762.90 -8.08 -0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,999.41 -33.73 -0.17
NYA

NYSE Composite Index

19,246.96 -6.57 -0.03
XAX

NYSE AMEX Composite Index

5,075.77 -5.48 -0.11
RUI

RUSSELL 1000 Index

3,128.04 -4.83 -0.15
RUT

Russell 2000 Index

2,221.04 +10.91 +0.49
RUA

Russell 3000 Index

3,263.74 -4.04 -0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

21.87 -0.01 -0.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.28 -0.13 -0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.91 -0.27 -1.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 -0.43 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,685.96 -17.92 -0.18
 
Recent
Ticker Last Chg %Chg Volume
HEI

HEICO Corporation

245.86 0.00 0.00