HEI: HEICO Corporation

As of Thursday, July 3rd, 2025

$ 324.67

+5.83 +1.83%

Open: 321.00
High: 324.67
Low: 320.10
Volume: 220,493
Previous Close on Wednesday, July 2nd, 2025

$ 318.84

-2.67 -0.83%

Open: 319.14
High: 320.81
Low: 315.63
Volume: 442,402

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 321.00 324.67 320.10 324.67 220,493 +5.83 +1.83
2025-07-02 319.14 320.81 315.63 318.84 442,402 -2.67 -0.83
2025-07-01 327.00 328.64 317.66 321.51 547,068 -6.49 -1.98
2025-06-30 326.03 328.43 323.74 328.00 477,129 +2.27 +0.70
2025-06-27 323.00 326.80 321.08 325.73 634,389 +4.45 +1.39
2025-06-26 317.81 322.88 317.39 321.28 481,593 +4.55 +1.44
2025-06-25 318.02 319.59 314.81 316.73 297,667 -0.88 -0.28
2025-06-24 319.92 320.01 314.85 317.61 396,703 -1.59 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 328.64
On 2025-07-01		 315.63
On 2025-07-02		 3.39 1.06 328.64
On 2025-07-01		 315.63
On 2025-07-02		 -3.96 323.75
10D 328.64
On 2025-07-01		 311.49
On 2025-06-20		 13.59 4.37 328.64
On 2025-07-01		 315.63
On 2025-07-02		 -3.96 320.91
20D 328.64
On 2025-07-01		 296.63
On 2025-06-11		 24.62 8.21 328.64
On 2025-07-01		 315.63
On 2025-07-02		 -3.96 312.57
WTD 328.64
On 2025-07-01		 315.63
On 2025-07-02		 -1.06 -0.33 328.64
On 2025-07-01		 315.63
On 2025-07-02		 -3.96 323.26
MTD 328.64
On 2025-07-01		 315.63
On 2025-07-02		 -3.33 -1.02 328.64
On 2025-07-01		 315.63
On 2025-07-02		 -3.96 321.67
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
HEI

HEICO Corporation

324.67 +5.83 +1.83 220,493