HEI: HEICO Corporation

As of Friday, March 17th, 2023

$ 163.35

-4.79 -2.85%

Open: 167.19
High: 167.19
Low: 163.25
Volume: 333,696
Previous Close on Thursday, March 16th, 2023

$ 168.14

+4.16 +2.54%

Open: 162.82
High: 168.48
Low: 162.00
Volume: 302,460

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 167.19 167.19 163.25 163.35 333,696 -4.79 -2.85
2023-03-16 162.82 168.48 162.00 168.14 302,460 +4.16 +2.54
2023-03-15 166.59 166.59 161.46 163.98 370,626 -5.16 -3.05
2023-03-14 168.13 171.02 167.03 169.14 314,939 +3.07 +1.85
2023-03-13 165.68 167.14 163.77 166.07 337,058 -1.71 -1.02
2023-03-10 171.25 171.25 166.64 167.78 297,047 -3.77 -2.20
2023-03-09 173.38 174.44 171.31 171.55 238,833 -0.98 -0.57
2023-03-08 172.68 173.18 171.05 172.53 208,334 +0.07 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 171.02
On 2023-03-14		 161.46
On 2023-03-15		 -4.43 -2.64 171.02
On 2023-03-14		 161.46
On 2023-03-15		 -5.59 166.14
10D 175.61
On 2023-03-06		 161.46
On 2023-03-15		 -11.21 -6.42 175.61
On 2023-03-06		 161.46
On 2023-03-15		 -8.06 168.96
20D 177.27
On 2023-02-27		 161.46
On 2023-03-15		 -11.98 -6.83 177.27
On 2023-02-27		 161.46
On 2023-03-15		 -8.92 171.33
WTD 171.02
On 2023-03-14		 161.46
On 2023-03-15		 -4.43 -2.64 171.02
On 2023-03-14		 161.46
On 2023-03-15		 -5.59 166.14
MTD 175.61
On 2023-03-06		 161.46
On 2023-03-15		 -2.22 -1.34 175.61
On 2023-03-06		 161.46
On 2023-03-15		 -8.06 170.00
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56