HEI: HEICO Corporation
$ 306.99 |
|
-0.38 -0.12% |
Open: | 306.34 |
High: | 307.49 |
Low: | 304.51 |
Volume: | 185,451 |
$ 307.37
+0.17 +0.06%
Open: | 309.03 |
High: | 312.84 |
Low: | 306.11 |
Volume: | 262,742 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-17 | 306.34 | 307.49 | 304.51 | 306.99 | 185,451 | -0.38 | -0.12 |
2025-10-16 | 309.03 | 312.84 | 306.11 | 307.37 | 262,742 | +0.17 | +0.06 |
2025-10-15 | 318.44 | 318.55 | 305.27 | 307.20 | 454,198 | -5.79 | -1.85 |
2025-10-14 | 309.17 | 316.00 | 308.00 | 312.99 | 357,891 | +1.63 | +0.52 |
2025-10-13 | 309.00 | 313.47 | 308.62 | 311.36 | 251,472 | +4.53 | +1.48 |
2025-10-10 | 315.58 | 317.97 | 306.60 | 306.83 | 364,326 | -9.06 | -2.87 |
2025-10-09 | 321.05 | 322.70 | 314.56 | 315.89 | 194,642 | -4.86 | -1.52 |
2025-10-08 | 314.87 | 321.59 | 314.87 | 320.75 | 295,668 | +3.76 | +1.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 318.55 On 2025-10-15 |
304.51 On 2025-10-17 |
0.16 | 0.05 | 318.55 On 2025-10-15 |
304.51 On 2025-10-17 |
-4.41 | 309.18 |
10D | 323.22 On 2025-10-06 |
304.51 On 2025-10-17 |
-13.66 | -4.26 | 323.22 On 2025-10-06 |
304.51 On 2025-10-17 |
-5.79 | 312.84 |
20D | 325.00 On 2025-09-29 |
304.51 On 2025-10-17 |
-11.76 | -3.69 | 325.00 On 2025-09-29 |
304.51 On 2025-10-17 |
-6.30 | 316.12 |
WTD | 318.55 On 2025-10-15 |
304.51 On 2025-10-17 |
0.16 | 0.05 | 318.55 On 2025-10-15 |
304.51 On 2025-10-17 |
-4.41 | 309.18 |
MTD | 323.31 On 2025-10-03 |
304.51 On 2025-10-17 |
-15.83 | -4.90 | 323.31 On 2025-10-03 |
304.51 On 2025-10-17 |
-5.81 | 314.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,190.61 | +238.37 | +0.52 | 484,930,271 |
DJTA
Dow Jones Transportation Average |
15,676.28 | +20.40 | +0.13 | 122,953,662 |
SPX
S&P 500 Index |
6,664.01 | +34.94 | +0.53 | |
OEX
S&P 100 Index |
3,330.63 | +19.80 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,817.95 | +160.71 | +0.65 | |
NYA
NYSE Composite Index |
21,411.45 | +34.49 | +0.16 | |
XAX
NYSE AMEX Composite Index |
6,889.91 | -77.06 | -1.11 | |
RUI
RUSSELL 1000 Index |
3,641.07 | +17.84 | +0.49 | |
RUT
Russell 2000 Index |
2,452.17 | -14.84 | -0.60 | |
RUA
Russell 3000 Index |
3,789.45 | +16.74 | +0.44 | |
VIX
CBOE Volatility Index |
20.78 | -4.10 | -16.48 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.86 | -1.10 | -4.41 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.38 | -1.59 | -6.37 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.09 | -2.52 | -10.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,539.51 | +76.03 | +0.66 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HEI
HEICO Corporation |
306.99 | -0.38 | -0.12 | 185,451 |