HEI: HEICO Corporation

As of Thursday, January 15th, 2026

$ 358.04

+5.75 +1.63%

Open: 356.61
High: 360.48
Low: 353.95
Volume: 381,771
Previous Close on Wednesday, January 14th, 2026

$ 352.29

-0.01 0.00%

Open: 352.34
High: 353.91
Low: 346.26
Volume: 343,719

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-15 356.61 360.48 353.95 358.04 381,771 +5.75 +1.63
2026-01-14 352.34 353.91 346.26 352.29 343,719 -0.01 0.00
2026-01-13 360.25 360.25 350.24 352.30 347,318 -4.44 -1.24
2026-01-12 354.87 357.60 353.37 356.74 410,729 +3.18 +0.90
2026-01-09 352.32 357.13 352.12 353.56 403,361 +2.71 +0.77
2026-01-08 357.10 361.69 346.62 350.85 604,328 -0.06 -0.02
2026-01-07 350.25 356.77 349.45 350.91 578,829 +3.21 +0.92
2026-01-06 343.00 348.98 342.33 347.70 599,279 +6.08 +1.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 360.48
On 2026-01-15		 346.26
On 2026-01-14		 7.19 2.05 360.25
On 2026-01-13		 346.26
On 2026-01-14		 -3.88 354.59
10D 361.69
On 2026-01-08		 320.18
On 2026-01-02		 34.45 10.65 361.69
On 2026-01-08		 346.26
On 2026-01-14		 -4.27 349.33
20D 361.69
On 2026-01-08		 306.08
On 2025-12-17		 47.75 15.39 340.11
On 2025-12-24		 320.18
On 2026-01-02		 -5.86 338.10
WTD 360.48
On 2026-01-15		 346.26
On 2026-01-14		 4.48 1.27 360.25
On 2026-01-13		 346.26
On 2026-01-14		 -3.88 354.84
MTD 361.69
On 2026-01-08		 320.18
On 2026-01-02		 34.45 10.65 361.69
On 2026-01-08		 346.26
On 2026-01-14		 -4.27 349.33
As of Thursday, January 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.94 +1.06 +0.33 3,925,425
KO

The Coca-Cola Company

70.48 -0.96 -1.34 15,271,307
PFE

Pfizer Inc.

25.89 +0.31 +1.21 54,939,339
VZ

Verizon Communications Inc.

39.36 -0.47 -1.18 26,048,351
VIX

CBOE Volatility Index

15.84 -0.91 -5.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,442.44 +292.81 +0.60 540,335,517
DJTA

Dow Jones Transportation Average

18,384.87 +325.99 +1.81 142,750,297
SPX

S&P 500 Index

6,944.47 +17.87 +0.26
OEX

S&P 100 Index

3,438.05 +3.04 +0.09
NDX

NASDAQ 100 Index

25,547.08 +81.13 +0.32
NYA

NYSE Composite Index

22,808.81 +87.59 +0.39
XAX

NYSE AMEX Composite Index

7,516.25 -107.15 -1.41
RUI

RUSSELL 1000 Index

3,794.24 +10.57 +0.28
RUT

Russell 2000 Index

2,674.56 +22.92 +0.86
RUA

Russell 3000 Index

3,957.01 +12.09 +0.31
VIX

CBOE Volatility Index

15.84 -0.91 -5.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.71 -0.21 -0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.28 -0.25 -1.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.90 -0.47 -2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,892.54 +45.00 +0.38
 
Recent
Ticker Last Chg %Chg Volume
HEI

HEICO Corporation

358.04 +5.75 +1.63 381,771