HEI: HEICO Corporation

As of Tuesday, October 27th, 2026

$ 308.83

-0.88 -0.28%

Open: 310.03
High: 310.90
Low: 304.32
Volume: 502,069
Previous Close on Monday, October 26th, 2026

$ 309.71

+12.35 +4.15%

Open: 299.30
High: 309.87
Low: 296.46
Volume: 571,782

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 310.03 310.90 304.32 308.83 502,069 -0.88 -0.28
2026-10-26 299.30 309.87 296.46 309.71 571,782 +12.35 +4.15
2026-10-23 295.00 299.68 285.21 297.36 619,486 -2.66 -0.89
2026-10-22 295.55 300.87 293.63 300.02 52,782 +1.71 +0.57
2026-10-21 305.06 309.30 296.31 298.31 646,907 -6.90 -2.26
2026-10-20 306.71 311.35 303.78 305.21 297,466 -2.96 -0.96
2026-10-19 309.03 310.38 305.88 308.17 317,804 -1.70 -0.55
2026-10-16 309.85 315.83 307.13 309.87 500,492 +1.23 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 310.90
On 2026-10-27		 285.21
On 2026-10-23		 3.62 1.19 309.30
On 2026-10-21		 285.21
On 2026-10-23		 -7.79 302.85
10D 315.83
On 2026-10-16		 285.21
On 2026-10-23		 12.10 4.08 315.83
On 2026-10-16		 285.21
On 2026-10-23		 -9.70 304.47
20D 315.83
On 2026-10-16		 285.21
On 2026-10-23		 1.72 0.56 315.83
On 2026-10-16		 285.21
On 2026-10-23		 -9.70 302.27
WTD 310.90
On 2026-10-27		 296.46
On 2026-10-26		 11.47 3.86 309.87
On 2026-10-26		 309.87
On 2026-10-26		 0.00 309.27
MTD 315.83
On 2026-10-16		 285.21
On 2026-10-23		 5.65 1.86 315.83
On 2026-10-16		 285.21
On 2026-10-23		 -9.70 302.22
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
GOOG

Alphabet Inc. Class C

318.57 +4.19 +1.33 17,788,010
HEI

HEICO Corporation

308.83 -0.88 -0.28 502,069