HEI: HEICO Corporation
$ 204.75 |
|
-- 0 0% |
Open: | 204.75 |
High: | 204.75 |
Low: | 204.75 |
Volume: | N/A |
$ 204.75
-0.07 -0.03%
Open: | 204.94 |
High: | 206.38 |
Low: | 202.37 |
Volume: | 287,521 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 204.94 | 206.38 | 202.37 | 204.75 | 287,521 | -0.07 | -0.03 |
2024-04-23 | 200.20 | 206.34 | 199.94 | 204.82 | 441,108 | +5.41 | +2.71 |
2024-04-22 | 198.12 | 200.33 | 197.98 | 199.41 | 297,535 | +2.31 | +1.17 |
2024-04-19 | 197.15 | 199.27 | 196.38 | 197.10 | 332,283 | +0.44 | +0.22 |
2024-04-18 | 197.50 | 200.25 | 196.64 | 196.66 | 342,581 | -0.89 | -0.45 |
2024-04-17 | 199.57 | 199.84 | 195.31 | 197.55 | 484,845 | -0.79 | -0.40 |
2024-04-16 | 193.67 | 199.43 | 193.66 | 198.34 | 530,889 | +4.61 | +2.38 |
2024-04-15 | 194.73 | 198.19 | 192.88 | 193.73 | 393,337 | +1.97 | +1.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 206.38 On 2024-04-24 |
196.38 On 2024-04-19 |
7.20 | 3.64 | 200.25 On 2024-04-18 |
196.38 On 2024-04-19 |
-1.93 | 200.55 |
10D | 206.38 On 2024-04-24 |
189.13 On 2024-04-11 |
14.02 | 7.35 | 200.25 On 2024-04-18 |
196.38 On 2024-04-19 |
-1.93 | 197.79 |
20D | 206.38 On 2024-04-24 |
185.03 On 2024-04-09 |
14.27 | 7.49 | 195.99 On 2024-03-28 |
185.03 On 2024-04-09 |
-5.59 | 193.55 |
WTD | 206.38 On 2024-04-24 |
197.98 On 2024-04-22 |
7.65 | 3.88 | 200.33 On 2024-04-22 |
200.33 On 2024-04-22 |
0.00 | 202.99 |
MTD | 206.38 On 2024-04-24 |
185.03 On 2024-04-09 |
13.75 | 7.20 | 191.69 On 2024-04-01 |
185.03 On 2024-04-09 |
-3.47 | 193.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.19 | +0.28 | +1.76 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HEI
HEICO Corporation |
204.75 | 0.00 | 0.00 |