HEI: HEICO Corporation
$ 312.20 |
|
-3.44 -1.09% |
|
| Open: | 316.56 |
| High: | 316.56 |
| Low: | 309.36 |
| Volume: | 238,778 |
$ 315.64
+6.19 +2.00%
| Open: | 309.68 |
| High: | 317.73 |
| Low: | 309.46 |
| Volume: | 397,724 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-05 | 316.56 | 316.56 | 309.36 | 312.20 | 238,778 | -3.44 | -1.09 |
| 2025-12-04 | 309.68 | 317.73 | 309.46 | 315.64 | 397,724 | +6.19 | +2.00 |
| 2025-12-03 | 308.84 | 310.08 | 306.40 | 309.45 | 311,095 | +1.20 | +0.39 |
| 2025-12-02 | 311.53 | 311.59 | 307.40 | 308.25 | 380,998 | -1.46 | -0.47 |
| 2025-12-01 | 313.68 | 316.22 | 309.59 | 309.71 | 317,788 | -7.20 | -2.27 |
| 2025-11-28 | 317.14 | 317.99 | 315.12 | 316.91 | 97,952 | +1.65 | +0.52 |
| 2025-11-26 | 315.26 | 317.92 | 313.58 | 315.26 | 261,712 | +0.68 | +0.22 |
| 2025-11-25 | 307.16 | 315.48 | 306.21 | 314.58 | 354,404 | +8.60 | +2.81 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 317.73 On 2025-12-04 |
306.40 On 2025-12-03 |
-4.71 | -1.49 | 316.22 On 2025-12-01 |
306.40 On 2025-12-03 |
-3.11 | 311.05 |
| 10D | 317.99 On 2025-11-28 |
298.58 On 2025-11-21 |
9.02 | 2.98 | 317.99 On 2025-11-28 |
306.40 On 2025-12-03 |
-3.64 | 311.12 |
| 20D | 337.57 On 2025-11-10 |
298.58 On 2025-11-21 |
-5.36 | -1.69 | 337.57 On 2025-11-10 |
298.58 On 2025-11-21 |
-11.55 | 314.11 |
| WTD | 317.73 On 2025-12-04 |
306.40 On 2025-12-03 |
-4.71 | -1.49 | 316.22 On 2025-12-01 |
306.40 On 2025-12-03 |
-3.11 | 311.05 |
| MTD | 317.73 On 2025-12-04 |
306.40 On 2025-12-03 |
-4.71 | -1.49 | 316.22 On 2025-12-01 |
306.40 On 2025-12-03 |
-3.11 | 311.05 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,954.99 | +104.05 | +0.22 | 456,120,293 |
|
DJTA
Dow Jones Transportation Average |
17,183.12 | +117.40 | +0.69 | 131,342,484 |
|
SPX
S&P 500 Index |
6,870.40 | +13.28 | +0.19 | |
|
OEX
S&P 100 Index |
3,449.63 | +7.26 | +0.21 | |
|
NDX
NASDAQ 100 Index |
25,692.05 | +110.35 | +0.43 | |
|
NYA
NYSE Composite Index |
21,810.07 | -25.72 | -0.12 | |
|
XAX
NYSE AMEX Composite Index |
7,193.24 | -84.76 | -1.16 | |
|
RUI
RUSSELL 1000 Index |
3,748.87 | +6.56 | +0.18 | |
|
RUT
Russell 2000 Index |
2,521.48 | -9.67 | -0.38 | |
|
RUA
Russell 3000 Index |
3,901.42 | +5.87 | +0.15 | |
|
VIX
CBOE Volatility Index |
15.41 | -0.37 | -2.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.36 | -0.19 | -0.81 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.71 | -0.22 | -1.00 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.27 | -0.22 | -1.13 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,963.12 | +39.66 | +0.33 |