HEI: HEICO Corporation

As of Friday, January 16th, 2026

$ 352.55

-5.49 -1.53%

Open: 358.37
High: 359.00
Low: 351.81
Volume: 590,748
Previous Close on Thursday, January 15th, 2026

$ 358.04

+5.75 +1.63%

Open: 356.61
High: 360.48
Low: 353.95
Volume: 381,771

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 358.37 359.00 351.81 352.55 590,748 -5.49 -1.53
2026-01-15 356.61 360.48 353.95 358.04 381,771 +5.75 +1.63
2026-01-14 352.34 353.91 346.26 352.29 343,719 -0.01 0.00
2026-01-13 360.25 360.25 350.24 352.30 347,318 -4.44 -1.24
2026-01-12 354.87 357.60 353.37 356.74 410,729 +3.18 +0.90
2026-01-09 352.32 357.13 352.12 353.56 403,361 +2.71 +0.77
2026-01-08 357.10 361.69 346.62 350.85 604,328 -0.06 -0.02
2026-01-07 350.25 356.77 349.45 350.91 578,829 +3.21 +0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 360.48
On 2026-01-15		 346.26
On 2026-01-14		 -1.01 -0.29 360.25
On 2026-01-13		 346.26
On 2026-01-14		 -3.88 354.38
10D 361.69
On 2026-01-08		 330.82
On 2026-01-05		 23.24 7.06 361.69
On 2026-01-08		 346.26
On 2026-01-14		 -4.27 351.66
20D 361.69
On 2026-01-08		 306.15
On 2025-12-18		 45.66 14.88 340.11
On 2025-12-24		 320.18
On 2026-01-02		 -5.86 340.39
WTD 360.48
On 2026-01-15		 346.26
On 2026-01-14		 -1.01 -0.29 360.25
On 2026-01-13		 346.26
On 2026-01-14		 -3.88 354.38
MTD 361.69
On 2026-01-08		 320.18
On 2026-01-02		 28.96 8.95 361.69
On 2026-01-08		 346.26
On 2026-01-14		 -4.27 349.62
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
HEI

HEICO Corporation

352.55 -5.49 -1.53 590,748