HEI: HEICO Corporation
$ 311.08 |
|
+3.96 +1.29% |
|
| Open: | 308.51 |
| High: | 311.60 |
| Low: | 307.59 |
| Volume: | 464,598 |
$ 307.12
+2.81 +0.92%
| Open: | 304.91 |
| High: | 308.29 |
| Low: | 302.15 |
| Volume: | 383,391 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 308.51 | 311.60 | 307.59 | 311.08 | 464,598 | +3.96 | +1.29 |
| 2025-06-17 | 304.91 | 308.29 | 302.15 | 307.12 | 383,391 | +2.81 | +0.92 |
| 2025-06-16 | 305.82 | 307.56 | 303.52 | 304.31 | 331,024 | -1.19 | -0.39 |
| 2025-06-13 | 304.51 | 307.05 | 301.59 | 305.50 | 419,667 | +1.38 | +0.45 |
| 2025-06-12 | 300.00 | 307.27 | 299.54 | 304.12 | 483,804 | +1.93 | +0.64 |
| 2025-06-11 | 301.29 | 305.27 | 296.63 | 302.19 | 646,441 | +2.36 | +0.79 |
| 2025-06-10 | 303.14 | 304.79 | 298.06 | 299.83 | 506,948 | -3.89 | -1.28 |
| 2025-06-09 | 305.00 | 305.00 | 297.59 | 303.72 | 429,179 | +0.37 | +0.12 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 311.60 On 2025-06-18 |
299.54 On 2025-06-12 |
8.89 | 2.94 | 307.27 On 2025-06-12 |
301.59 On 2025-06-13 |
-1.85 | 306.43 |
| 10D | 311.60 On 2025-06-18 |
296.63 On 2025-06-11 |
11.03 | 3.68 | 305.00 On 2025-06-09 |
298.06 On 2025-06-10 |
-2.28 | 304.24 |
| 20D | 311.60 On 2025-06-18 |
264.11 On 2025-05-23 |
33.96 | 12.25 | 278.63 On 2025-05-21 |
264.11 On 2025-05-23 |
-5.21 | 295.70 |
| WTD | 311.60 On 2025-06-18 |
302.15 On 2025-06-17 |
5.58 | 1.83 | 307.56 On 2025-06-16 |
307.56 On 2025-06-16 |
0.00 | 307.50 |
| MTD | 311.60 On 2025-06-18 |
296.63 On 2025-06-11 |
11.44 | 3.82 | 305.00 On 2025-06-09 |
298.06 On 2025-06-10 |
-2.28 | 303.22 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |