HEI: HEICO Corporation
$ 245.86 |
|
-- 0 0% |
Open: | 245.86 |
High: | 245.86 |
Low: | 245.86 |
Volume: | N/A |
$ 245.86
+0.91 +0.37%
Open: | 247.42 |
High: | 247.50 |
Low: | 244.98 |
Volume: | 315,410 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-01 | 247.42 | 247.50 | 244.98 | 245.86 | 315,410 | +0.91 | +0.37 |
2024-10-31 | 247.27 | 248.81 | 244.55 | 244.95 | 369,483 | -3.48 | -1.40 |
2024-10-30 | 247.99 | 251.32 | 247.42 | 248.43 | 343,348 | -0.51 | -0.20 |
2024-10-29 | 246.10 | 249.84 | 245.06 | 248.94 | 429,602 | +0.25 | +0.10 |
2024-10-28 | 254.17 | 254.66 | 246.15 | 248.69 | 625,721 | -5.11 | -2.01 |
2024-10-25 | 254.18 | 255.32 | 250.55 | 253.80 | 404,448 | +0.49 | +0.19 |
2024-10-24 | 253.90 | 256.23 | 250.98 | 253.31 | 321,254 | -1.57 | -0.62 |
2024-10-23 | 255.36 | 257.15 | 253.50 | 254.88 | 529,753 | -0.59 | -0.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 254.66 On 2024-10-28 |
244.55 On 2024-10-31 |
-7.94 | -3.13 | 254.66 On 2024-10-28 |
244.55 On 2024-10-31 |
-3.97 | 247.37 |
10D | 263.41 On 2024-10-21 |
244.55 On 2024-10-31 |
-15.03 | -5.76 | 263.41 On 2024-10-21 |
244.55 On 2024-10-31 |
-7.16 | 251.54 |
20D | 267.36 On 2024-10-15 |
244.55 On 2024-10-31 |
-15.58 | -5.96 | 267.36 On 2024-10-15 |
244.55 On 2024-10-31 |
-8.53 | 256.91 |
WTD | 254.66 On 2024-10-28 |
244.55 On 2024-10-31 |
-7.94 | -3.13 | 254.66 On 2024-10-28 |
244.55 On 2024-10-31 |
-3.97 | 247.37 |
MTD | 247.50 On 2024-11-01 |
244.98 On 2024-11-01 |
0.91 | 0.37 | -- | -- | -- | 245.86 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,805.32 | -246.87 | -0.59 | 225,455,636 |
DJTA
Dow Jones Transportation Average |
16,294.07 | -57.26 | -0.35 | 55,703,815 |
SPX
S&P 500 Index |
5,718.84 | -9.96 | -0.17 | |
OEX
S&P 100 Index |
2,762.90 | -8.08 | -0.29 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,999.41 | -33.73 | -0.17 | |
NYA
NYSE Composite Index |
19,246.96 | -6.57 | -0.03 | |
XAX
NYSE AMEX Composite Index |
5,075.77 | -5.48 | -0.11 | |
RUI
RUSSELL 1000 Index |
3,128.04 | -4.83 | -0.15 | |
RUT
Russell 2000 Index |
2,221.04 | +10.91 | +0.49 | |
RUA
Russell 3000 Index |
3,263.74 | -4.04 | -0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
21.87 | -0.01 | -0.05 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.28 | -0.13 | -0.58 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.91 | -0.27 | -1.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.48 | -0.43 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,685.96 | -17.92 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HEI
HEICO Corporation |
245.86 | 0.00 | 0.00 |