HEI: HEICO Corporation
$ 159.67 |
|
-- 0 0% |
Open: | 159.67 |
High: | 159.67 |
Low: | 159.67 |
Volume: | N/A |
$ 159.67
-1.15 -0.72%
Open: | 160.68 |
High: | 161.99 |
Low: | 159.48 |
Volume: | 259,642 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 160.68 | 161.99 | 159.48 | 159.67 | 259,642 | -1.15 | -0.72 |
2023-09-21 | 165.69 | 165.69 | 160.68 | 160.82 | 265,736 | -4.92 | -2.97 |
2023-09-20 | 167.04 | 167.71 | 165.56 | 165.74 | 237,680 | -0.58 | -0.35 |
2023-09-19 | 168.25 | 168.58 | 165.17 | 166.32 | 440,355 | -1.74 | -1.04 |
2023-09-18 | 164.46 | 168.12 | 164.27 | 168.06 | 511,523 | +3.50 | +2.13 |
2023-09-15 | 165.29 | 165.92 | 163.64 | 164.56 | 476,477 | -1.00 | -0.60 |
2023-09-14 | 163.80 | 165.82 | 163.34 | 165.56 | 313,566 | +1.77 | +1.08 |
2023-09-13 | 164.00 | 164.99 | 162.55 | 163.79 | 320,477 | -0.77 | -0.47 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 168.58 On 2023-09-19 |
159.48 On 2023-09-22 |
-4.89 | -2.97 | 168.58 On 2023-09-19 |
159.48 On 2023-09-22 |
-5.40 | 164.12 |
10D | 168.58 On 2023-09-19 |
159.48 On 2023-09-22 |
-4.74 | -2.88 | 168.58 On 2023-09-19 |
159.48 On 2023-09-22 |
-5.40 | 164.23 |
20D | 172.28 On 2023-08-30 |
156.21 On 2023-08-29 |
-5.45 | -3.30 | 172.28 On 2023-08-30 |
159.48 On 2023-09-22 |
-7.43 | 165.67 |
WTD | 168.58 On 2023-09-19 |
159.48 On 2023-09-22 |
-4.89 | -2.97 | 168.58 On 2023-09-19 |
159.48 On 2023-09-22 |
-5.40 | 164.12 |
MTD | 171.09 On 2023-09-01 |
159.48 On 2023-09-22 |
-9.04 | -5.36 | 171.09 On 2023-09-01 |
159.48 On 2023-09-22 |
-6.79 | 165.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,961.66 | -2.18 | -0.01 | 152,114,481 |
DJTA
Dow Jones Transportation Average |
15,114.23 | +126.31 | +0.84 | 52,855,095 |
SPX
S&P 500 Index |
4,328.64 | +8.58 | +0.20 | |
OEX
S&P 100 Index |
2,029.03 | +4.16 | +0.21 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,723.68 | +22.59 | +0.15 | |
NYA
NYSE Composite Index |
15,582.00 | +12.48 | +0.08 | |
XAX
NYSE AMEX Composite Index |
4,561.33 | +101.38 | +2.27 | |
RUI
RUSSELL 1000 Index |
2,370.63 | +4.92 | +0.21 | |
RUT
Russell 2000 Index |
1,783.45 | +6.95 | +0.39 | |
RUA
Russell 3000 Index |
2,481.05 | +5.39 | +0.22 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.20 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.45 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.69 | +0.09 | +0.46 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.17 | +0.08 | +0.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
21.92 | -0.09 | -0.41 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,315.79 | +10.42 | +0.14 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HEI
HEICO Corporation |
159.67 | 0.00 | 0.00 |