HEI: HEICO Corporation

As of Friday, July 26th, 2024

$ 234.23

+3.47 +1.50%

Open: 232.62
High: 237.45
Low: 232.10
Volume: 249,096
Previous Close on Thursday, July 25th, 2024

$ 230.76

+3.66 +1.61%

Open: 227.89
High: 233.99
Low: 227.79
Volume: 359,665

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 232.62 237.45 232.10 234.23 249,096 +3.47 +1.50
2024-07-25 227.89 233.99 227.79 230.76 359,665 +3.66 +1.61
2024-07-24 229.85 230.13 226.25 227.10 382,493 -4.12 -1.78
2024-07-23 226.00 232.48 225.96 231.22 477,105 +5.46 +2.42
2024-07-22 222.56 225.99 222.20 225.76 450,434 +3.95 +1.78
2024-07-19 224.89 225.91 221.47 221.81 343,965 -2.20 -0.98
2024-07-18 226.69 229.53 223.26 224.01 346,808 -2.96 -1.30
2024-07-17 230.14 231.86 226.65 226.97 293,329 -3.83 -1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 237.45
On 2024-07-26		 222.20
On 2024-07-22		 12.42 5.60 232.48
On 2024-07-23		 226.25
On 2024-07-24		 -2.68 229.81
10D 237.45
On 2024-07-26		 221.47
On 2024-07-19		 7.91 3.50 231.86
On 2024-07-17		 221.47
On 2024-07-19		 -4.48 227.78
20D 237.45
On 2024-07-26		 219.89
On 2024-07-01		 7.45 3.29 231.86
On 2024-07-17		 221.47
On 2024-07-19		 -4.48 226.63
WTD 237.45
On 2024-07-26		 222.20
On 2024-07-22		 12.42 5.60 232.48
On 2024-07-23		 226.25
On 2024-07-24		 -2.68 229.81
MTD 237.45
On 2024-07-26		 219.89
On 2024-07-01		 10.62 4.75 231.86
On 2024-07-17		 221.47
On 2024-07-19		 -4.48 226.79
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
HEI

HEICO Corporation

234.23 +3.47 +1.50 249,096