HEI: HEICO Corporation

As of Thursday, October 9th, 2025

$ 315.89

-4.86 -1.52%

Open: 321.05
High: 322.70
Low: 314.56
Volume: 194,642
Previous Close on Wednesday, October 8th, 2025

$ 320.75

+3.76 +1.19%

Open: 314.87
High: 321.59
Low: 314.87
Volume: 295,668

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 321.05 322.70 314.56 315.89 194,642 -4.86 -1.52
2025-10-08 314.87 321.59 314.87 320.75 295,668 +3.76 +1.19
2025-10-07 320.00 322.27 311.78 316.99 392,226 -5.02 -1.56
2025-10-06 321.47 323.22 319.13 322.01 158,180 +1.36 +0.42
2025-10-03 318.23 323.31 317.08 320.65 244,589 +2.84 +0.89
2025-10-02 320.56 322.80 315.98 317.81 240,288 -2.00 -0.63
2025-10-01 319.39 323.12 318.12 319.81 274,617 -3.01 -0.93
2025-09-30 317.81 323.22 317.00 322.82 256,547 +4.99 +1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 323.31
On 2025-10-03		 311.78
On 2025-10-07		 -1.92 -0.60 323.31
On 2025-10-03		 311.78
On 2025-10-07		 -3.57 319.26
10D 325.00
On 2025-09-29		 311.78
On 2025-10-07		 -2.04 -0.64 325.00
On 2025-09-29		 311.78
On 2025-10-07		 -4.07 319.49
20D 331.55
On 2025-09-16		 311.78
On 2025-10-07		 -4.93 -1.54 331.55
On 2025-09-16		 311.78
On 2025-10-07		 -5.96 319.61
WTD 323.22
On 2025-10-06		 311.78
On 2025-10-07		 -4.76 -1.48 323.22
On 2025-10-06		 311.78
On 2025-10-07		 -3.54 318.91
MTD 323.31
On 2025-10-03		 311.78
On 2025-10-07		 -6.93 -2.15 323.31
On 2025-10-03		 311.78
On 2025-10-07		 -3.57 319.13
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
HEI

HEICO Corporation

315.89 -4.86 -1.52 194,642