HEI: HEICO Corporation

As of Wednesday, April 29th, 2026

$ 263.88

-- 0 0%

Open: 263.88
High: 263.88
Low: 263.88
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 263.88

-2.24 -0.84%

Open: 267.04
High: 267.45
Low: 262.04
Volume: 466,306

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 267.04 267.45 262.04 263.88 466,306 -2.24 -0.84
2026-04-27 263.41 266.41 261.95 266.12 452,515 +2.08 +0.79
2026-04-24 266.85 267.22 260.37 264.04 471,187 -4.70 -1.75
2026-04-23 268.49 271.96 263.95 268.74 703,265 +0.17 +0.06
2026-04-22 278.74 279.61 264.51 268.57 907,207 -7.45 -2.70
2026-04-21 289.50 290.01 275.12 276.02 772,635 -16.17 -5.53
2026-04-20 291.93 293.23 289.72 292.19 286,911 +0.62 +0.21
2026-04-17 289.28 297.19 289.00 291.57 558,857 +6.91 +2.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 279.61
On 2026-04-22		 260.37
On 2026-04-24		 -12.14 -4.40 279.61
On 2026-04-22		 260.37
On 2026-04-24		 -6.88 266.27
10D 300.00
On 2026-04-15		 260.37
On 2026-04-24		 -36.11 -12.04 300.00
On 2026-04-15		 260.37
On 2026-04-24		 -13.21 276.82
20D 300.00
On 2026-04-14		 260.37
On 2026-04-24		 -1.14 -0.43 300.00
On 2026-04-14		 260.37
On 2026-04-24		 -13.21 280.56
WTD 267.45
On 2026-04-28		 261.95
On 2026-04-27		 -0.16 -0.06 266.41
On 2026-04-27		 266.41
On 2026-04-27		 0.00 265.00
MTD 300.00
On 2026-04-14		 260.37
On 2026-04-24		 -10.32 -3.76 300.00
On 2026-04-14		 260.37
On 2026-04-24		 -13.21 280.90
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.37 -1.84 -0.63 165,504
KO

The Coca-Cola Company

78.82 +0.47 +0.60 795,017
PFE

Pfizer Inc.

26.50 +0.02 +0.08 1,405,464
VZ

Verizon Communications Inc.

47.26 +0.01 +0.01 623,003
VIX

CBOE Volatility Index

18.34 +0.43 +2.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,085.48 -56.45 -0.11 23,372,188
DJTA

Dow Jones Transportation Average

20,778.39 +45.57 +0.22 5,968,386
SPX

S&P 500 Index

7,126.66 -12.17 -0.17
OEX

S&P 100 Index

3,512.50 -12.09 -0.34
NDX

NASDAQ 100 Index

26,998.72 -30.29 -0.11
NYA

NYSE Composite Index

22,845.29 +9.56 +0.04
XAX

NYSE AMEX Composite Index

8,895.27 +6.61 +0.07
RUI

RUSSELL 1000 Index

3,876.66 -9.98 -0.26
RUT

Russell 2000 Index

2,754.57 -1.48 -0.05
RUA

Russell 3000 Index

4,044.54 -10.03 -0.25
VIX

CBOE Volatility Index

18.34 +0.43 +2.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.03 +0.09 +0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.76 +0.20 +0.97
 
Recent
Ticker Last Chg %Chg Volume
HEI

HEICO Corporation

263.88 0.00 0.00