HEI: HEICO Corporation

As of Friday, November 7th, 2025

$ 323.02

+5.46 +1.72%

Open: 316.15
High: 323.60
Low: 313.02
Volume: 284,709
Previous Close on Thursday, November 6th, 2025

$ 317.56

-0.79 -0.25%

Open: 318.44
High: 323.74
Low: 316.95
Volume: 306,629

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 316.15 323.60 313.02 323.02 284,709 +5.46 +1.72
2025-11-06 318.44 323.74 316.95 317.56 306,629 -0.79 -0.25
2025-11-05 312.21 318.84 311.02 318.35 282,161 +2.18 +0.69
2025-11-04 312.70 316.71 311.01 316.17 200,069 +1.35 +0.43
2025-11-03 318.67 318.67 312.62 314.82 261,743 -2.95 -0.93
2025-10-31 310.78 318.15 309.58 317.77 328,577 +7.44 +2.40
2025-10-30 309.23 316.05 309.23 310.33 253,171 -0.30 -0.10
2025-10-29 312.55 313.56 308.69 310.63 231,878 -1.92 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 323.74
On 2025-11-06		 311.01
On 2025-11-04		 5.25 1.65 323.74
On 2025-11-06		 313.02
On 2025-11-07		 -3.31 317.98
10D 323.74
On 2025-11-06		 308.69
On 2025-10-29		 6.25 1.97 323.74
On 2025-11-06		 313.02
On 2025-11-07		 -3.31 315.72
20D 323.74
On 2025-11-06		 304.51
On 2025-10-17		 16.19 5.28 318.55
On 2025-10-15		 304.51
On 2025-10-17		 -4.41 313.88
WTD 323.74
On 2025-11-06		 311.01
On 2025-11-04		 5.25 1.65 323.74
On 2025-11-06		 313.02
On 2025-11-07		 -3.31 317.98
MTD 323.74
On 2025-11-06		 311.01
On 2025-11-04		 5.25 1.65 323.74
On 2025-11-06		 313.02
On 2025-11-07		 -3.31 317.98
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.27 +2.00 +0.66 4,766,238
KO

The Coca-Cola Company

70.55 +1.49 +2.16 25,092,901
PFE

Pfizer Inc.

24.43 -0.42 -1.69 117,730,326
VZ

Verizon Communications Inc.

40.03 +0.21 +0.53 28,350,938
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,987.10 +74.80 +0.16 591,095,079
DJTA

Dow Jones Transportation Average

16,209.22 +252.60 +1.58 147,544,951
SPX

S&P 500 Index

6,728.80 +8.46 +0.13
OEX

S&P 100 Index

3,375.68 -5.33 -0.16
NDX

NASDAQ 100 Index

25,059.81 -70.23 -0.28
NYA

NYSE Composite Index

21,408.56 +120.02 +0.56
XAX

NYSE AMEX Composite Index

7,038.30 +145.16 +2.11
RUI

RUSSELL 1000 Index

3,672.01 +7.67 +0.21
RUT

Russell 2000 Index

2,432.82 +14.00 +0.58
RUA

Russell 3000 Index

3,818.93 +8.58 +0.23
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.17 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.22 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.21 -0.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,699.29 -29.10 -0.25
 
Recent
Ticker Last Chg %Chg Volume
HEI

HEICO Corporation

323.02 +5.46 +1.72 284,709