HEI: HEICO Corporation

As of Thursday, May 8th, 2025

$ 268.02

-0.16 -0.06%

Open: 269.78
High: 272.46
Low: 267.49
Volume: 436,413
Previous Close on Wednesday, May 7th, 2025

$ 268.18

+4.70 +1.78%

Open: 263.36
High: 269.66
Low: 263.36
Volume: 614,646

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 269.78 272.46 267.49 268.02 436,412 -0.16 -0.06
2025-05-07 263.36 269.66 263.36 268.18 614,646 +4.70 +1.78
2025-05-06 261.87 265.23 260.57 263.48 405,734 -0.99 -0.37
2025-05-05 261.47 266.71 261.27 264.47 346,728 +2.11 +0.80
2025-05-02 259.53 263.58 258.35 262.36 418,950 +5.17 +2.01
2025-05-01 252.18 258.50 250.39 257.19 374,105 +6.43 +2.56
2025-04-30 250.30 251.25 247.41 250.76 473,756 +0.89 +0.36
2025-04-29 249.01 251.39 247.03 249.87 374,827 +2.47 +1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 272.46
On 2025-05-08		 258.35
On 2025-05-02		 10.83 4.21 266.71
On 2025-05-05		 260.57
On 2025-05-06		 -2.30 265.30
10D 272.46
On 2025-05-08		 243.56
On 2025-04-25		 20.81 8.42 266.71
On 2025-05-05		 260.57
On 2025-05-06		 -2.30 257.77
20D 272.46
On 2025-05-08		 234.48
On 2025-04-21		 14.46 5.70 256.12
On 2025-04-14		 234.48
On 2025-04-21		 -8.45 252.11
WTD 272.46
On 2025-05-08		 260.57
On 2025-05-06		 5.66 2.16 266.71
On 2025-05-05		 260.57
On 2025-05-06		 -2.30 266.04
MTD 272.46
On 2025-05-08		 250.39
On 2025-05-01		 17.26 6.88 266.71
On 2025-05-05		 260.57
On 2025-05-06		 -2.30 263.95
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
MAR

Marriott International Inc. Class A

259.30 +3.31 +1.29 1,773,839
HEI

HEICO Corporation

268.02 -0.16 -0.06 436,413