HEI: HEICO Corporation

As of Thursday, March 19th, 2026

$ 277.16

-11.17 -3.87%

Open: 284.38
High: 284.38
Low: 274.15
Volume: 735,422
Previous Close on Wednesday, March 18th, 2026

$ 288.33

-3.88 -1.33%

Open: 293.41
High: 295.63
Low: 287.91
Volume: 348,515

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-19 284.38 284.38 274.15 277.16 735,419 -11.17 -3.87
2026-03-18 293.41 295.63 287.91 288.33 348,515 -3.88 -1.33
2026-03-17 293.59 295.38 289.12 292.21 296,083 +0.74 +0.25
2026-03-16 291.12 294.14 289.75 291.47 457,436 +3.02 +1.05
2026-03-13 292.16 294.23 285.52 288.45 467,227 -1.55 -0.53
2026-03-12 302.51 306.57 289.62 290.00 603,895 -16.84 -5.49
2026-03-11 303.14 308.45 301.66 306.84 645,583 +0.44 +0.14
2026-03-10 308.73 311.90 306.10 306.40 581,647 -3.89 -1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 295.63
On 2026-03-18		 274.15
On 2026-03-19		 -12.84 -4.43 295.63
On 2026-03-18		 274.15
On 2026-03-19		 -7.27 287.52
10D 311.90
On 2026-03-10		 274.15
On 2026-03-19		 -30.20 -9.83 311.90
On 2026-03-10		 274.15
On 2026-03-19		 -12.10 295.49
20D 354.70
On 2026-02-25		 274.15
On 2026-03-19		 -68.83 -19.89 354.70
On 2026-02-25		 274.15
On 2026-03-19		 -22.71 313.20
WTD 295.63
On 2026-03-18		 274.15
On 2026-03-19		 -11.29 -3.91 295.63
On 2026-03-18		 274.15
On 2026-03-19		 -7.27 287.29
MTD 335.41
On 2026-03-02		 274.15
On 2026-03-19		 -42.30 -13.24 335.41
On 2026-03-02		 274.15
On 2026-03-19		 -18.26 302.73
As of Thursday, March 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.61 -9.35 -3.11 7,102,305
KO

The Coca-Cola Company

75.55 -0.42 -0.55 12,985,998
PFE

Pfizer Inc.

27.41 +0.09 +0.33 46,840,840
VZ

Verizon Communications Inc.

49.48 -0.11 -0.22 29,756,666
VIX

CBOE Volatility Index

24.18 -0.91 -3.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,021.43 -203.72 -0.44 482,085,943
DJTA

Dow Jones Transportation Average

17,946.64 +87.23 +0.49 144,482,940
SPX

S&P 500 Index

6,606.49 -18.21 -0.27
OEX

S&P 100 Index

3,227.58 -12.76 -0.39
NDX

NASDAQ 100 Index

24,355.28 -69.82 -0.29
NYA

NYSE Composite Index

21,941.03 -55.57 -0.25
XAX

NYSE AMEX Composite Index

8,525.62 -13.22 -0.15
RUI

RUSSELL 1000 Index

3,605.18 -9.59 -0.27
RUT

Russell 2000 Index

2,494.71 +16.07 +0.65
RUA

Russell 3000 Index

3,756.67 -8.45 -0.22
VIX

CBOE Volatility Index

24.18 -0.91 -3.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.27 -0.21 -0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.49 -0.71 -2.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.62 -0.94 -3.54
 
Recent
Ticker Last Chg %Chg Volume
HEI

HEICO Corporation

277.16 -11.17 -3.87 735,422