HEI: HEICO Corporation

As of Friday, May 30th, 2025

$ 300.17

-- 0 0%

Open: 300.17
High: 300.17
Low: 300.17
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 300.17

+5.82 +1.98%

Open: 296.00
High: 300.67
Low: 291.10
Volume: 722,155

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 296.00 300.67 291.10 300.17 722,155 +5.82 +1.98
2025-05-28 281.50 297.41 280.50 294.35 1,349,491 +20.33 +7.42
2025-05-27 271.57 274.40 269.92 274.02 781,985 +5.97 +2.23
2025-05-23 265.41 268.99 264.11 268.05 352,268 +0.97 +0.36
2025-05-22 268.02 269.96 266.70 267.08 284,883 -1.76 -0.65
2025-05-21 276.70 278.63 268.27 268.84 378,494 -8.28 -2.99
2025-05-20 279.17 280.14 275.54 277.12 472,828 -4.01 -1.43
2025-05-19 276.36 282.13 275.36 281.13 487,581 +2.38 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 300.67
On 2025-05-29		 264.11
On 2025-05-23		 31.33 11.65 269.96
On 2025-05-22		 264.11
On 2025-05-23		 -2.17 280.73
10D 300.67
On 2025-05-29		 264.11
On 2025-05-23		 30.64 11.37 282.13
On 2025-05-19		 264.11
On 2025-05-23		 -6.39 278.49
20D 300.67
On 2025-05-29		 250.39
On 2025-05-01		 49.41 19.70 282.13
On 2025-05-19		 264.11
On 2025-05-23		 -6.39 271.96
WTD 300.67
On 2025-05-29		 269.92
On 2025-05-27		 32.12 11.98 274.40
On 2025-05-27		 274.40
On 2025-05-27		 0.00 289.51
MTD 300.67
On 2025-05-29		 250.39
On 2025-05-01		 49.41 19.70 282.13
On 2025-05-19		 264.11
On 2025-05-23		 -6.39 271.96
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.84 -0.32 -0.13 1,089,002
KO

The Coca-Cola Company

71.96 +0.47 +0.65 3,044,704
PFE

Pfizer Inc.

23.52 +0.07 +0.30 7,539,599
VZ

Verizon Communications Inc.

43.76 +0.43 +0.99 2,887,630
VIX

CBOE Volatility Index

19.36 +0.18 +0.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,169.21 -46.52 -0.11 170,245,812
DJTA

Dow Jones Transportation Average

14,687.54 -57.84 -0.39 38,452,284
SPX

S&P 500 Index

5,894.78 -17.39 -0.29
OEX

S&P 100 Index

2,877.06 -8.54 -0.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,284.34 -79.61 -0.37
NYA

NYSE Composite Index

19,722.40 -21.45 -0.11
XAX

NYSE AMEX Composite Index

5,192.55 -19.57 -0.38
RUI

RUSSELL 1000 Index

3,225.87 -9.69 -0.30
RUT

Russell 2000 Index

2,067.68 -7.10 -0.34
RUA

Russell 3000 Index

3,350.21 -10.13 -0.30
VIX

CBOE Volatility Index

19.36 +0.18 +0.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.23 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.77 +0.15 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,838.27 -23.79 -0.24
 
Recent
Ticker Last Chg %Chg Volume
FDN

First Trust Dow Jones Internet Index

249.57 0.00 0.00
HEI

HEICO Corporation

300.17 0.00 0.00