HEI: HEICO Corporation
$ 277.42 |
|
+4.64 +1.70% |
|
| Open: | 277.19 |
| High: | 279.39 |
| Low: | 272.69 |
| Volume: | 304,529 |
$ 272.78
+3.12 +1.16%
| Open: | 269.29 |
| High: | 274.34 |
| Low: | 267.06 |
| Volume: | 527,665 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 277.19 | 279.39 | 272.69 | 277.42 | 304,529 | +4.64 | +1.70 |
| 2024-11-19 | 269.29 | 274.34 | 267.06 | 272.78 | 527,665 | +3.12 | +1.16 |
| 2024-11-18 | 270.65 | 270.65 | 266.08 | 269.66 | 496,621 | -0.75 | -0.28 |
| 2024-11-15 | 275.57 | 279.28 | 268.45 | 270.41 | 758,304 | -6.63 | -2.39 |
| 2024-11-14 | 273.92 | 281.15 | 272.25 | 277.04 | 1,175,114 | +3.12 | +1.14 |
| 2024-11-13 | 263.15 | 274.10 | 263.15 | 273.92 | 730,598 | +10.40 | +3.95 |
| 2024-11-12 | 263.47 | 263.78 | 259.40 | 263.52 | 269,641 | +0.05 | +0.02 |
| 2024-11-11 | 262.27 | 264.88 | 261.50 | 263.47 | 358,815 | +4.00 | +1.54 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 281.15 On 2024-11-14 |
266.08 On 2024-11-18 |
3.50 | 1.28 | 281.15 On 2024-11-14 |
266.08 On 2024-11-18 |
-5.36 | 273.46 |
| 10D | 281.15 On 2024-11-14 |
252.62 On 2024-11-07 |
15.99 | 6.12 | 281.15 On 2024-11-14 |
266.08 On 2024-11-18 |
-5.36 | 268.08 |
| 20D | 281.15 On 2024-11-14 |
244.55 On 2024-10-31 |
22.54 | 8.84 | 281.15 On 2024-11-14 |
266.08 On 2024-11-18 |
-5.36 | 259.39 |
| WTD | 279.39 On 2024-11-20 |
266.08 On 2024-11-18 |
7.01 | 2.59 | 270.65 On 2024-11-18 |
270.65 On 2024-11-18 |
0.00 | 273.29 |
| MTD | 281.15 On 2024-11-14 |
244.98 On 2024-11-01 |
32.47 | 13.26 | 281.15 On 2024-11-14 |
266.08 On 2024-11-18 |
-5.36 | 263.55 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |