HEI: HEICO Corporation

As of Thursday, August 6th, 2026

$ 363.29

-3.51 -0.96%

Open: 372.08
High: 376.86
Low: 361.71
Volume: 406,915
Previous Close on Wednesday, August 5th, 2026

$ 366.80

-0.86 -0.23%

Open: 369.73
High: 371.46
Low: 365.05
Volume: 347,966

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-06 372.08 376.86 361.71 363.29 406,915 -3.51 -0.96
2026-08-05 369.73 371.46 365.05 366.80 347,966 -0.86 -0.23
2026-08-04 364.46 370.39 362.87 367.66 438,654 +7.22 +2.00
2026-08-03 355.10 364.28 352.83 360.44 397,319 +4.08 +1.14
2026-07-31 353.23 359.22 352.84 356.36 450,067 +2.19 +0.62
2026-07-30 355.01 360.57 348.60 354.17 409,738 -1.06 -0.30
2026-07-29 363.00 364.99 351.18 355.23 507,335 -8.21 -2.26
2026-07-28 360.00 364.99 353.96 363.44 486,287 +6.29 +1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 376.86
On 2026-08-06		 352.83
On 2026-08-03		 9.12 2.58 359.22
On 2026-07-31		 359.22
On 2026-07-31		 0.00 362.91
10D 376.86
On 2026-08-06		 338.57
On 2026-07-24		 22.75 6.68 364.99
On 2026-07-28		 348.60
On 2026-07-30		 -4.49 359.42
20D 376.86
On 2026-08-06		 334.75
On 2026-07-23		 11.16 3.17 354.39
On 2026-07-15		 334.75
On 2026-07-23		 -5.54 351.48
WTD 376.86
On 2026-08-06		 352.83
On 2026-08-03		 6.93 1.94 364.28
On 2026-08-03		 364.28
On 2026-08-03		 0.00 364.55
MTD 376.86
On 2026-08-06		 352.83
On 2026-08-03		 6.93 1.94 364.28
On 2026-08-03		 364.28
On 2026-08-03		 0.00 364.55
As of Thursday, August 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.55 -6.67 -1.75 3,173,128
KO

The Coca-Cola Company

86.85 +0.02 +0.02 12,741,171
PFE

Pfizer Inc.

26.20 +0.39 +1.51 49,815,520
VZ

Verizon Communications Inc.

46.99 +0.52 +1.12 21,722,872
VIX

CBOE Volatility Index

15.13 -0.70 -4.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,885.10 -464.02 -0.85 415,679,747
DJTA

Dow Jones Transportation Average

21,424.10 -153.23 -0.71 75,263,457
SPX

S&P 500 Index

7,709.96 -13.59 -0.18
OEX

S&P 100 Index

3,815.19 +0.71 +0.02
NDX

NASDAQ 100 Index

29,373.33 -114.46 -0.39
NYA

NYSE Composite Index

24,484.06 -29.72 -0.12
XAX

NYSE AMEX Composite Index

8,487.70 +46.06 +0.55
RUI

RUSSELL 1000 Index

4,196.80 -7.56 -0.18
RUT

Russell 2000 Index

3,001.55 -17.64 -0.58
RUA

Russell 3000 Index

4,380.92 -8.63 -0.20
VIX

CBOE Volatility Index

15.13 -0.70 -4.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.91 -0.15 -0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.68 -0.29 -1.53
 
Recent
Ticker Last Chg %Chg Volume
HEI

HEICO Corporation

363.29 -3.51 -0.96 406,915