HEI: HEICO Corporation
$ 188.02 |
|
+0.83 +0.44% |
Open: | 187.57 |
High: | 189.72 |
Low: | 187.29 |
Volume: | 273,974 |
$ 187.19
+0.84 +0.45%
Open: | 185.07 |
High: | 187.87 |
Low: | 185.07 |
Volume: | 384,460 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 187.57 | 189.72 | 187.29 | 188.02 | 273,974 | +0.83 | +0.44 |
2024-03-15 | 185.07 | 187.87 | 185.07 | 187.19 | 384,460 | +0.84 | +0.45 |
2024-03-14 | 187.50 | 188.83 | 185.12 | 186.35 | 295,680 | -1.44 | -0.77 |
2024-03-13 | 184.51 | 188.27 | 184.46 | 187.79 | 394,612 | +3.16 | +1.71 |
2024-03-12 | 183.55 | 185.42 | 182.47 | 184.63 | 923,959 | +1.35 | +0.74 |
2024-03-11 | 185.94 | 186.38 | 182.95 | 183.28 | 516,207 | -3.17 | -1.70 |
2024-03-08 | 188.26 | 188.85 | 185.19 | 186.45 | 324,657 | -1.95 | -1.04 |
2024-03-07 | 190.69 | 191.29 | 188.32 | 188.40 | 224,069 | -0.98 | -0.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 189.72 On 2024-03-18 |
182.47 On 2024-03-12 |
4.74 | 2.59 | 188.83 On 2024-03-14 |
185.07 On 2024-03-15 |
-1.99 | 186.80 |
10D | 194.83 On 2024-03-05 |
182.47 On 2024-03-12 |
-6.13 | -3.16 | 194.83 On 2024-03-05 |
182.47 On 2024-03-12 |
-6.34 | 187.04 |
20D | 200.64 On 2024-02-26 |
182.47 On 2024-03-12 |
-5.99 | -3.09 | 200.64 On 2024-02-26 |
182.47 On 2024-03-12 |
-9.06 | 191.01 |
WTD | 189.72 On 2024-03-18 |
187.29 On 2024-03-18 |
0.83 | 0.44 | -- | -- | -- | 188.02 |
MTD | 195.97 On 2024-03-04 |
182.47 On 2024-03-12 |
-5.38 | -2.78 | 195.97 On 2024-03-04 |
182.47 On 2024-03-12 |
-6.89 | 188.20 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HEI
HEICO Corporation |
188.02 | +0.83 | +0.44 | 273,974 |