HEI: HEICO Corporation

As of Wednesday, June 18th, 2025

$ 311.08

+3.96 +1.29%

Open: 308.51
High: 311.60
Low: 307.59
Volume: 464,598
Previous Close on Tuesday, June 17th, 2025

$ 307.12

+2.81 +0.92%

Open: 304.91
High: 308.29
Low: 302.15
Volume: 383,391

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 308.51 311.60 307.59 311.08 464,598 +3.96 +1.29
2025-06-17 304.91 308.29 302.15 307.12 383,391 +2.81 +0.92
2025-06-16 305.82 307.56 303.52 304.31 331,024 -1.19 -0.39
2025-06-13 304.51 307.05 301.59 305.50 419,667 +1.38 +0.45
2025-06-12 300.00 307.27 299.54 304.12 483,804 +1.93 +0.64
2025-06-11 301.29 305.27 296.63 302.19 646,441 +2.36 +0.79
2025-06-10 303.14 304.79 298.06 299.83 506,948 -3.89 -1.28
2025-06-09 305.00 305.00 297.59 303.72 429,179 +0.37 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 311.60
On 2025-06-18		 299.54
On 2025-06-12		 8.89 2.94 307.27
On 2025-06-12		 301.59
On 2025-06-13		 -1.85 306.43
10D 311.60
On 2025-06-18		 296.63
On 2025-06-11		 11.03 3.68 305.00
On 2025-06-09		 298.06
On 2025-06-10		 -2.28 304.24
20D 311.60
On 2025-06-18		 264.11
On 2025-05-23		 33.96 12.25 278.63
On 2025-05-21		 264.11
On 2025-05-23		 -5.21 295.70
WTD 311.60
On 2025-06-18		 302.15
On 2025-06-17		 5.58 1.83 307.56
On 2025-06-16		 307.56
On 2025-06-16		 0.00 307.50
MTD 311.60
On 2025-06-18		 296.63
On 2025-06-11		 11.44 3.82 305.00
On 2025-06-09		 298.06
On 2025-06-10		 -2.28 303.22
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
HEI

HEICO Corporation

311.08 +3.96 +1.29 464,598