HEI: HEICO Corporation

As of Monday, September 25th, 2023

$ 159.67

-- 0 0%

Open: 159.67
High: 159.67
Low: 159.67
Volume: N/A
Previous Close on Friday, September 22nd, 2023

$ 159.67

-1.15 -0.72%

Open: 160.68
High: 161.99
Low: 159.48
Volume: 259,642

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 160.68 161.99 159.48 159.67 259,642 -1.15 -0.72
2023-09-21 165.69 165.69 160.68 160.82 265,736 -4.92 -2.97
2023-09-20 167.04 167.71 165.56 165.74 237,680 -0.58 -0.35
2023-09-19 168.25 168.58 165.17 166.32 440,355 -1.74 -1.04
2023-09-18 164.46 168.12 164.27 168.06 511,523 +3.50 +2.13
2023-09-15 165.29 165.92 163.64 164.56 476,477 -1.00 -0.60
2023-09-14 163.80 165.82 163.34 165.56 313,566 +1.77 +1.08
2023-09-13 164.00 164.99 162.55 163.79 320,477 -0.77 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 168.58
On 2023-09-19		 159.48
On 2023-09-22		 -4.89 -2.97 168.58
On 2023-09-19		 159.48
On 2023-09-22		 -5.40 164.12
10D 168.58
On 2023-09-19		 159.48
On 2023-09-22		 -4.74 -2.88 168.58
On 2023-09-19		 159.48
On 2023-09-22		 -5.40 164.23
20D 172.28
On 2023-08-30		 156.21
On 2023-08-29		 -5.45 -3.30 172.28
On 2023-08-30		 159.48
On 2023-09-22		 -7.43 165.67
WTD 168.58
On 2023-09-19		 159.48
On 2023-09-22		 -4.89 -2.97 168.58
On 2023-09-19		 159.48
On 2023-09-22		 -5.40 164.12
MTD 171.09
On 2023-09-01		 159.48
On 2023-09-22		 -9.04 -5.36 171.09
On 2023-09-01		 159.48
On 2023-09-22		 -6.79 165.07
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.57 +0.32 +0.29 2,359,462
KO

The Coca-Cola Company

56.87 -0.73 -1.27 7,317,673
PFE

Pfizer Inc.

32.81 +0.12 +0.36 11,742,309
VZ

Verizon Communications Inc.

33.18 -0.10 -0.31 12,207,794
VIX

CBOE Volatility Index

17.20 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,961.66 -2.18 -0.01 152,114,481
DJTA

Dow Jones Transportation Average

15,114.23 +126.31 +0.84 52,855,095
SPX

S&P 500 Index

4,328.64 +8.58 +0.20
OEX

S&P 100 Index

2,029.03 +4.16 +0.21
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,723.68 +22.59 +0.15
NYA

NYSE Composite Index

15,582.00 +12.48 +0.08
XAX

NYSE AMEX Composite Index

4,561.33 +101.38 +2.27
RUI

RUSSELL 1000 Index

2,370.63 +4.92 +0.21
RUT

Russell 2000 Index

1,783.45 +6.95 +0.39
RUA

Russell 3000 Index

2,481.05 +5.39 +0.22
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.20 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.45 +0.21 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.69 +0.09 +0.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.17 +0.08 +0.44
VXN

CBOE NASDAQ 100 Volatility Index

21.92 -0.09 -0.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,315.79 +10.42 +0.14
 
Recent
Ticker Last Chg %Chg Volume
HEI

HEICO Corporation

159.67 0.00 0.00