HEI: HEICO Corporation
$ 163.35 |
|
-4.79 -2.85% |
Open: | 167.19 |
High: | 167.19 |
Low: | 163.25 |
Volume: | 333,696 |
$ 168.14
+4.16 +2.54%
Open: | 162.82 |
High: | 168.48 |
Low: | 162.00 |
Volume: | 302,460 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 167.19 | 167.19 | 163.25 | 163.35 | 333,696 | -4.79 | -2.85 |
2023-03-16 | 162.82 | 168.48 | 162.00 | 168.14 | 302,460 | +4.16 | +2.54 |
2023-03-15 | 166.59 | 166.59 | 161.46 | 163.98 | 370,626 | -5.16 | -3.05 |
2023-03-14 | 168.13 | 171.02 | 167.03 | 169.14 | 314,939 | +3.07 | +1.85 |
2023-03-13 | 165.68 | 167.14 | 163.77 | 166.07 | 337,058 | -1.71 | -1.02 |
2023-03-10 | 171.25 | 171.25 | 166.64 | 167.78 | 297,047 | -3.77 | -2.20 |
2023-03-09 | 173.38 | 174.44 | 171.31 | 171.55 | 238,833 | -0.98 | -0.57 |
2023-03-08 | 172.68 | 173.18 | 171.05 | 172.53 | 208,334 | +0.07 | +0.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 171.02 On 2023-03-14 |
161.46 On 2023-03-15 |
-4.43 | -2.64 | 171.02 On 2023-03-14 |
161.46 On 2023-03-15 |
-5.59 | 166.14 |
10D | 175.61 On 2023-03-06 |
161.46 On 2023-03-15 |
-11.21 | -6.42 | 175.61 On 2023-03-06 |
161.46 On 2023-03-15 |
-8.06 | 168.96 |
20D | 177.27 On 2023-02-27 |
161.46 On 2023-03-15 |
-11.98 | -6.83 | 177.27 On 2023-02-27 |
161.46 On 2023-03-15 |
-8.92 | 171.33 |
WTD | 171.02 On 2023-03-14 |
161.46 On 2023-03-15 |
-4.43 | -2.64 | 171.02 On 2023-03-14 |
161.46 On 2023-03-15 |
-5.59 | 166.14 |
MTD | 175.61 On 2023-03-06 |
161.46 On 2023-03-15 |
-2.22 | -1.34 | 175.61 On 2023-03-06 |
161.46 On 2023-03-15 |
-8.06 | 170.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |