HEI: HEICO Corporation

As of Monday, March 18th, 2024

$ 188.02

+0.83 +0.44%

Open: 187.57
High: 189.72
Low: 187.29
Volume: 273,974
Previous Close on Friday, March 15th, 2024

$ 187.19

+0.84 +0.45%

Open: 185.07
High: 187.87
Low: 185.07
Volume: 384,460
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 187.57 189.72 187.29 188.02 273,974 +0.83 +0.44
2024-03-15 185.07 187.87 185.07 187.19 384,460 +0.84 +0.45
2024-03-14 187.50 188.83 185.12 186.35 295,680 -1.44 -0.77
2024-03-13 184.51 188.27 184.46 187.79 394,612 +3.16 +1.71
2024-03-12 183.55 185.42 182.47 184.63 923,959 +1.35 +0.74
2024-03-11 185.94 186.38 182.95 183.28 516,207 -3.17 -1.70
2024-03-08 188.26 188.85 185.19 186.45 324,657 -1.95 -1.04
2024-03-07 190.69 191.29 188.32 188.40 224,069 -0.98 -0.52

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 189.72
On 2024-03-18
182.47
On 2024-03-12
4.74 2.59 188.83
On 2024-03-14
185.07
On 2024-03-15
-1.99 186.80
10D 194.83
On 2024-03-05
182.47
On 2024-03-12
-6.13 -3.16 194.83
On 2024-03-05
182.47
On 2024-03-12
-6.34 187.04
20D 200.64
On 2024-02-26
182.47
On 2024-03-12
-5.99 -3.09 200.64
On 2024-02-26
182.47
On 2024-03-12
-9.06 191.01
WTD 189.72
On 2024-03-18
187.29
On 2024-03-18
0.83 0.44 -- -- -- 188.02
MTD 195.97
On 2024-03-04
182.47
On 2024-03-12
-5.38 -2.78 195.97
On 2024-03-04
182.47
On 2024-03-12
-6.89 188.20
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
HEI

HEICO Corporation

188.02 +0.83 +0.44 273,974