HEI: HEICO Corporation

As of Wednesday, October 7th, 2026

$ 295.78

-7.48 -2.47%

Open: 299.42
High: 301.77
Low: 295.12
Volume: 461,687
Previous Close on Tuesday, October 6th, 2026

$ 303.26

+1.69 +0.56%

Open: 302.47
High: 303.77
Low: 295.12
Volume: 424,659

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-07 299.42 301.77 295.12 295.78 46,168 -7.48 -2.47
2026-10-06 302.47 303.77 295.12 303.26 424,659 +1.69 +0.56
2026-10-05 301.73 304.96 299.53 301.57 475,869 -0.88 -0.29
2026-10-02 309.91 311.23 302.21 302.45 488,392 -3.94 -1.29
2026-10-01 302.35 308.77 302.04 306.39 347,903 +3.21 +1.06
2026-09-30 305.26 307.31 302.79 303.18 368,798 -3.93 -1.28
2026-09-29 305.32 308.30 302.38 307.11 456,736 +2.50 +0.82
2026-09-28 304.71 309.01 301.10 304.61 579,624 -3.92 -1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 311.23
On 2026-10-02		 295.12
On 2026-10-06		 -7.40 -2.44 311.23
On 2026-10-02		 295.12
On 2026-10-06		 -5.18 301.89
10D 311.72
On 2026-09-25		 295.12
On 2026-10-06		 -14.79 -4.76 311.72
On 2026-09-25		 295.12
On 2026-10-06		 -5.33 303.92
20D 317.17
On 2026-09-11		 293.57
On 2026-09-18		 -16.54 -5.30 317.17
On 2026-09-11		 293.57
On 2026-09-18		 -7.44 304.19
WTD 304.96
On 2026-10-05		 295.12
On 2026-10-06		 -6.67 -2.21 304.96
On 2026-10-05		 295.12
On 2026-10-06		 -3.23 300.20
MTD 311.23
On 2026-10-02		 295.12
On 2026-10-06		 -7.40 -2.44 311.23
On 2026-10-02		 295.12
On 2026-10-06		 -5.18 301.89
As of Wednesday, October 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.62 -5.77 -1.86 3,799,778
KO

The Coca-Cola Company

85.82 -0.35 -0.41 12,697,327
PFE

Pfizer Inc.

28.00 +0.50 +1.82 30,170,392
VZ

Verizon Communications Inc.

45.77 -0.21 -0.46 14,775,064
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,179.87 -341.41 -0.66 361,946,132
DJTA

Dow Jones Transportation Average

19,529.30 -172.46 -0.88 55,603,770
SPX

S&P 500 Index

7,801.77 -17.16 -0.22 2,147,483,647
OEX

S&P 100 Index

3,902.06 +1.85 +0.05 0
NDX

NASDAQ 100 Index

31,160.08 -64.40 -0.21 971,861,189
NYA

NYSE Composite Index

23,701.92 -219.75 -0.92 0
XAX

NYSE AMEX Composite Index

7,961.46 -204.54 -2.50 0
RUI

RUSSELL 1000 Index

4,237.92 -13.41 -0.32 0
RUT

Russell 2000 Index

2,793.20 -37.09 -1.31 0
RUA

Russell 3000 Index

4,409.33 -15.68 -0.35 0
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 +0.03 +0.14 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 +0.02 +0.10 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.72 +0.08 +0.45 0
 
Recent
Ticker Last Chg %Chg Volume
GOOG

Alphabet Inc. Class C

347.37 +2.78 +0.81 11,206,005
HEI

HEICO Corporation

295.78 -7.48 -2.47 461,687