HEI: HEICO Corporation

As of Monday, April 15th, 2024

$ 193.73

+1.97 +1.03%

Open: 194.73
High: 198.19
Low: 192.88
Volume: 393,337
Previous Close on Friday, April 12th, 2024

$ 191.76

-2.03 -1.05%

Open: 192.38
High: 195.31
Low: 191.07
Volume: 461,918
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 194.73 198.19 192.88 193.73 393,337 +1.97 +1.03
2024-04-12 192.38 195.31 191.07 191.76 461,918 -2.03 -1.05
2024-04-11 190.57 194.83 189.13 193.79 402,107 +3.06 +1.60
2024-04-10 185.73 190.95 185.29 190.73 395,624 +2.97 +1.58
2024-04-09 187.74 188.11 185.03 187.76 326,048 -0.42 -0.22
2024-04-08 189.35 190.43 187.97 188.18 263,425 -0.95 -0.50
2024-04-05 188.67 189.62 188.18 189.13 173,910 +1.23 +0.65
2024-04-04 189.33 190.45 186.66 187.90 206,077 -0.05 -0.03

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 198.19
On 2024-04-15
185.03
On 2024-04-09
5.55 2.95 188.11
On 2024-04-09
188.11
On 2024-04-09
0.00 191.55
10D 198.19
On 2024-04-15
185.03
On 2024-04-09
5.47 2.91 190.45
On 2024-04-04
185.03
On 2024-04-09
-2.85 189.86
20D 198.19
On 2024-04-15
185.03
On 2024-04-09
6.54 3.49 195.99
On 2024-03-28
185.03
On 2024-04-09
-5.59 190.44
WTD 198.19
On 2024-04-15
192.88
On 2024-04-15
1.97 1.03 -- -- -- 193.73
MTD 198.19
On 2024-04-15
185.03
On 2024-04-09
2.73 1.43 191.69
On 2024-04-01
185.03
On 2024-04-09
-3.47 189.72
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70