HEI: HEICO Corporation

As of Tuesday, December 6th, 2022

$ 162.36

-- 0 0%

Open: 162.36
High: 162.36
Low: 162.36
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 162.36

-2.34 -1.42%

Open: 163.23
High: 164.22
Low: 161.57
Volume: 184,272
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 163.23 164.22 161.57 162.36 184,272 -2.34 -1.42
2022-12-02 161.91 165.79 161.91 164.70 300,177 +0.97 +0.59
2022-12-01 162.84 163.88 160.77 163.73 228,552 +1.42 +0.87
2022-11-30 156.61 162.31 156.51 162.31 649,876 +5.74 +3.67
2022-11-29 158.01 158.45 155.55 156.57 283,991 -1.86 -1.17
2022-11-28 161.24 161.59 158.20 158.43 196,168 -4.11 -2.53
2022-11-25 162.05 163.41 161.79 162.54 105,890 +0.14 +0.09
2022-11-23 162.94 163.48 161.48 162.40 148,979 -0.16 -0.10

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 165.79
On 2022-12-02
155.55
On 2022-11-29
3.93 2.48 165.79
On 2022-12-02
161.57
On 2022-12-05
-2.55 161.93
10D 165.79
On 2022-12-02
155.55
On 2022-11-29
-1.40 -0.85 164.30
On 2022-11-21
155.55
On 2022-11-29
-5.32 161.73
20D 165.79
On 2022-12-02
155.00
On 2022-11-07
6.17 3.95 164.60
On 2022-11-18
155.55
On 2022-11-29
-5.50 160.63
WTD 164.22
On 2022-12-05
161.57
On 2022-12-05
-2.34 -1.42 -- -- -- 162.36
MTD 165.79
On 2022-12-02
160.77
On 2022-12-01
0.05 0.03 165.79
On 2022-12-02
161.57
On 2022-12-05
-2.55 163.60
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.30 +0.64 +0.75 2,187,475
KO

The Coca-Cola Company

63.73 +0.26 +0.41 3,255,476
PFE

Pfizer Inc.

49.80 -0.94 -1.84 4,180,935
VZ

Verizon Communications Inc.

36.76 -0.32 -0.85 9,153,320
VIX

CBOE Volatility Index

21.62 +0.87 +4.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,721.01 -226.09 -0.67 103,341,786
DJTA

Dow Jones Transportation Average

13,897.24 -150.94 -1.07 28,029,247
SPX

S&P 500 Index

3,957.96 -40.88 -1.02
OEX

S&P 100 Index

1,768.75 -21.22 -1.19
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,622.94 -163.86 -1.39
NYA

NYSE Composite Index

15,367.82 -106.98 -0.69
XAX

NYSE AMEX Composite Index

4,459.79 -72.92 -1.61
RUI

RUSSELL 1000 Index

2,169.78 -23.11 -1.05
RUT

Russell 2000 Index

1,821.58 -18.65 -1.01
RUA

Russell 3000 Index

2,284.91 -24.28 -1.05
W5000

Wilshire 5000 Total Market Index

39,275.97 -419.13 -1.06
VIX

CBOE Volatility Index

21.62 +0.87 +4.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.56 +0.23 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.60 +0.40 +1.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.46 +0.57 +2.39
VXN

CBOE NASDAQ 100 Volatility Index

27.05 +0.89 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,897.84 -31.96 -0.54
 
Recent
Ticker Last Chg %Chg Volume
HEI

HEICO Corporation

162.36 0.00 0.00