HEI: HEICO Corporation

As of Thursday, July 16th, 2026

$ 344.03

-7.56 -2.15%

Open: 348.34
High: 348.36
Low: 340.06
Volume: 392,506
Previous Close on Wednesday, July 15th, 2026

$ 351.59

+5.98 +1.73%

Open: 348.28
High: 354.39
Low: 346.48
Volume: 440,685

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 348.34 348.36 340.06 344.03 392,506 -7.56 -2.15
2026-07-15 348.28 354.39 346.48 351.59 440,685 +5.98 +1.73
2026-07-14 346.21 350.30 344.30 345.61 513,527 +1.50 +0.44
2026-07-13 347.69 348.75 341.73 344.11 469,131 -6.81 -1.94
2026-07-10 352.17 352.32 345.73 350.92 290,646 -1.21 -0.34
2026-07-09 348.95 353.63 347.42 352.13 349,429 +4.35 +1.25
2026-07-08 352.65 354.89 344.41 347.78 490,691 -10.24 -2.86
2026-07-07 364.66 365.38 353.13 358.02 354,015 -7.29 -2.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 354.39
On 2026-07-15		 340.06
On 2026-07-16		 -8.10 -2.30 354.39
On 2026-07-15		 340.06
On 2026-07-16		 -4.04 347.25
10D 369.48
On 2026-07-06		 340.06
On 2026-07-16		 -15.67 -4.36 369.48
On 2026-07-06		 340.06
On 2026-07-16		 -7.96 352.16
20D 369.48
On 2026-07-06		 327.67
On 2026-06-23		 8.50 2.53 369.48
On 2026-07-06		 340.06
On 2026-07-16		 -7.96 347.53
WTD 354.39
On 2026-07-15		 340.06
On 2026-07-16		 -6.89 -1.96 354.39
On 2026-07-15		 340.06
On 2026-07-16		 -4.04 346.34
MTD 369.48
On 2026-07-06		 340.06
On 2026-07-16		 -12.16 -3.41 369.48
On 2026-07-06		 340.06
On 2026-07-16		 -7.96 352.84
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
HEI

HEICO Corporation

344.03 -7.56 -2.15 392,506