HEI: HEICO Corporation

As of Friday, August 29th, 2025

$ 312.02

-6.05 -1.90%

Open: 318.28
High: 318.28
Low: 311.82
Volume: 427,032
Previous Close on Thursday, August 28th, 2025

$ 318.07

+1.51 +0.48%

Open: 317.77
High: 318.64
Low: 315.76
Volume: 392,703

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 318.28 318.28 311.82 312.02 427,032 -6.05 -1.90
2025-08-28 317.77 318.64 315.76 318.07 392,703 +1.51 +0.48
2025-08-27 335.00 336.44 316.51 316.56 682,881 -15.60 -4.70
2025-08-26 321.97 333.31 319.05 332.16 1,098,819 +26.82 +8.78
2025-08-25 313.00 313.49 304.39 305.34 753,193 -4.25 -1.37
2025-08-22 310.00 313.17 308.29 309.59 418,095 +1.87 +0.61
2025-08-21 307.00 310.24 305.51 307.72 322,779 +0.49 +0.16
2025-08-20 305.86 309.11 304.32 307.23 496,850 +2.73 +0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 336.44
On 2025-08-27		 304.39
On 2025-08-25		 2.43 0.78 336.44
On 2025-08-27		 311.82
On 2025-08-29		 -7.32 316.83
10D 336.44
On 2025-08-27		 303.02
On 2025-08-19		 4.11 1.33 336.44
On 2025-08-27		 311.82
On 2025-08-29		 -7.32 312.14
20D 338.92
On 2025-08-05		 303.02
On 2025-08-19		 -13.07 -4.02 338.92
On 2025-08-05		 303.02
On 2025-08-19		 -10.59 313.97
WTD 336.44
On 2025-08-27		 304.39
On 2025-08-25		 2.43 0.78 336.44
On 2025-08-27		 311.82
On 2025-08-29		 -7.32 316.83
MTD 338.92
On 2025-08-05		 303.02
On 2025-08-19		 -14.78 -4.52 338.92
On 2025-08-05		 303.02
On 2025-08-19		 -10.59 314.50
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
HPP

Hudson Pacific Properties Inc.

2.81 -0.01 -0.35 3,830,388
BRFS

BRF S.A.

3.82 +0.13 +3.52 3,061,858
SONY

Sony Group Corp.

27.52 -0.48 -1.71 3,037,796
MAR

Marriott International Inc. Class A

267.86 -2.39 -0.88 858,935
HEI

HEICO Corporation

312.02 -6.05 -1.90 427,032