HEI: HEICO Corporation

As of Friday, February 27th, 2026

$ 319.46

+6.48 +2.07%

Open: 314.80
High: 323.29
Low: 312.21
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 312.98

-31.74 -9.21%

Open: 312.67
High: 321.51
Low: 297.20
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 314.80 323.29 312.21 319.46 0 +6.48 +2.07
2026-02-26 312.67 321.51 297.20 312.98 0 -31.74 -9.21
2026-02-25 352.59 354.70 342.70 344.72 0 -5.92 -1.69
2026-02-24 345.00 351.27 341.38 350.64 0 +4.37 +1.26
2026-02-23 349.01 352.91 345.41 346.27 0 -5.39 -1.53
2026-02-20 346.46 353.20 344.26 351.66 728,135 +5.67 +1.64
2026-02-19 341.37 348.45 340.80 345.99 520,194 +3.77 +1.10
2026-02-18 337.29 343.36 335.34 342.22 445,523 +5.01 +1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 354.70
On 2026-02-25		 297.20
On 2026-02-26		 -32.20 -9.16 354.70
On 2026-02-25		 297.20
On 2026-02-26		 -16.21 334.81
10D 354.70
On 2026-02-25		 297.20
On 2026-02-26		 -8.99 -2.74 354.70
On 2026-02-25		 297.20
On 2026-02-26		 -16.21 338.37
20D 354.70
On 2026-02-25		 297.20
On 2026-02-26		 -12.50 -3.77 354.70
On 2026-02-25		 297.20
On 2026-02-26		 -16.21 332.57
WTD 354.70
On 2026-02-25		 297.20
On 2026-02-26		 -32.20 -9.16 354.70
On 2026-02-25		 297.20
On 2026-02-26		 -16.21 334.81
MTD 354.70
On 2026-02-25		 297.20
On 2026-02-26		 -11.45 -3.46 354.70
On 2026-02-25		 297.20
On 2026-02-26		 -16.21 332.65
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
EWA

iShares MSCI Australia ETF

30.09 -0.05 -0.17
HEI

HEICO Corporation

319.46 +6.48 +2.07