HEI: HEICO Corporation

As of Wednesday, December 24th, 2025

$ 338.07

+0.18 +0.05%

Open: 339.79
High: 340.11
Low: 335.28
Volume: 232,836
Previous Close on Tuesday, December 23rd, 2025

$ 337.89

+3.31 +0.99%

Open: 336.00
High: 339.81
Low: 331.51
Volume: 63,919

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-24 339.79 340.11 335.28 338.07 232,836 +0.18 +0.05
2025-12-23 336.00 339.81 331.51 337.89 63,919 +3.31 +0.99
2025-12-22 332.46 336.37 327.42 334.58 618,521 +7.91 +2.42
2025-12-19 318.89 330.36 316.14 326.67 1,082,217 +17.94 +5.81
2025-12-18 310.07 312.55 306.15 308.73 602,233 +1.84 +0.60
2025-12-17 309.81 312.36 306.08 306.89 469,392 -3.40 -1.10
2025-12-16 309.40 312.85 306.67 310.29 478,523 -1.87 -0.60
2025-12-15 312.53 315.86 310.13 312.16 537,846 +1.67 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 340.11
On 2025-12-24		 306.15
On 2025-12-18		 31.18 10.16 312.55
On 2025-12-18		 312.55
On 2025-12-18		 0.00 329.19
10D 340.11
On 2025-12-24		 306.08
On 2025-12-17		 29.40 9.52 318.55
On 2025-12-12		 306.08
On 2025-12-17		 -3.91 320.10
20D 340.11
On 2025-12-24		 304.44
On 2025-12-10		 23.49 7.47 317.99
On 2025-11-28		 304.44
On 2025-12-10		 -4.26 315.87
WTD 340.11
On 2025-12-24		 327.42
On 2025-12-22		 11.40 3.49 336.37
On 2025-12-22		 336.37
On 2025-12-22		 0.00 336.85
MTD 340.11
On 2025-12-24		 304.44
On 2025-12-10		 21.16 6.68 317.73
On 2025-12-04		 304.44
On 2025-12-10		 -4.18 315.85
As of Wednesday, December 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.75 +1.22 +0.39 877,884
KO

The Coca-Cola Company

70.11 +0.24 +0.34 4,404,999
PFE

Pfizer Inc.

25.03 +0.15 +0.60 19,208,682
VZ

Verizon Communications Inc.

40.32 +0.40 +1.00 7,722,685
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,731.16 +288.75 +0.60 203,407,014
DJTA

Dow Jones Transportation Average

17,669.42 +32.74 +0.19 46,795,640
SPX

S&P 500 Index

6,932.05 +22.26 +0.32
OEX

S&P 100 Index

3,472.89 +10.52 +0.30
NDX

NASDAQ 100 Index

25,656.15 +68.32 +0.27
NYA

NYSE Composite Index

22,229.11 +77.40 +0.35
XAX

NYSE AMEX Composite Index

6,936.57 -7.41 -0.11
RUI

RUSSELL 1000 Index

3,781.96 +11.80 +0.31
RUT

Russell 2000 Index

2,548.08 +6.96 +0.27
RUA

Russell 3000 Index

3,936.13 +12.21 +0.31
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.07 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,957.89 +24.70 +0.21
 
Recent
Ticker Last Chg %Chg Volume
HEI

HEICO Corporation

338.07 +0.18 +0.05 232,836