HEI: HEICO Corporation

As of Friday, August 8th, 2025

$ 313.39

-3.34 -1.05%

Open: 319.80
High: 321.89
Low: 313.27
Volume: 337,550
Previous Close on Thursday, August 7th, 2025

$ 316.73

+0.19 +0.06%

Open: 316.54
High: 316.92
Low: 311.43
Volume: 315,916

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 319.80 321.89 313.27 313.39 337,550 -3.34 -1.05
2025-08-07 316.54 316.92 311.43 316.73 315,916 +0.19 +0.06
2025-08-06 314.75 316.57 310.00 316.54 316,418 +3.34 +1.07
2025-08-05 337.56 338.92 311.86 313.20 1,044,135 -24.36 -7.22
2025-08-04 326.80 338.23 326.68 337.56 950,149 +12.47 +3.84
2025-08-01 323.10 326.47 316.62 325.09 371,374 -1.71 -0.52
2025-07-31 324.93 326.90 322.80 326.80 341,390 +1.56 +0.48
2025-07-30 321.75 327.62 321.00 325.24 273,251 +1.73 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 338.92
On 2025-08-05		 310.00
On 2025-08-06		 -11.70 -3.60 338.92
On 2025-08-05		 310.00
On 2025-08-06		 -8.53 319.48
10D 338.92
On 2025-08-05		 310.00
On 2025-08-06		 -10.35 -3.20 338.92
On 2025-08-05		 310.00
On 2025-08-06		 -8.53 322.20
20D 338.92
On 2025-08-05		 310.00
On 2025-08-06		 -1.42 -0.45 338.92
On 2025-08-05		 310.00
On 2025-08-06		 -8.53 321.31
WTD 338.92
On 2025-08-05		 310.00
On 2025-08-06		 -11.70 -3.60 338.92
On 2025-08-05		 310.00
On 2025-08-06		 -8.53 319.48
MTD 338.92
On 2025-08-05		 310.00
On 2025-08-06		 -13.41 -4.10 338.92
On 2025-08-05		 310.00
On 2025-08-06		 -8.53 320.42
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
PNC

The PNC Financial Services Group Inc.

189.74 +2.62 +1.40 1,020,079
MAR

Marriott International Inc. Class A

259.92 -0.67 -0.26 1,330,693
FDN

First Trust Dow Jones Internet Index

270.78 -0.89 -0.33 198,861
W

Wayfair Inc.

72.37 -0.91 -1.24 2,950,919
HEI

HEICO Corporation

313.39 -3.34 -1.05 337,550