HEI: HEICO Corporation

As of Friday, January 17th, 2025

$ 237.06

+1.48 +0.63%

Open: 236.51
High: 239.10
Low: 235.29
Volume: 612,398
Previous Close on Thursday, January 16th, 2025

$ 235.58

+7.15 +3.13%

Open: 228.90
High: 236.40
Low: 228.90
Volume: 826,715

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 236.51 239.10 235.29 237.06 612,395 +1.48 +0.63
2025-01-16 228.90 236.40 228.90 235.58 826,715 +7.15 +3.13
2025-01-15 234.06 234.06 227.91 228.43 683,564 -1.04 -0.45
2025-01-14 228.31 230.69 226.28 229.47 496,050 +3.17 +1.40
2025-01-13 223.34 226.74 222.18 226.30 599,475 +0.73 +0.32
2025-01-10 225.83 231.92 225.00 225.57 738,518 -1.82 -0.80
2025-01-08 226.79 228.03 222.00 227.39 2,114,237 +1.54 +0.68
2025-01-07 230.48 231.74 225.48 225.85 724,840 -3.75 -1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 239.10
On 2025-01-17		 222.18
On 2025-01-13		 11.49 5.09 226.74
On 2025-01-13		 226.74
On 2025-01-13		 0.00 231.37
10D 239.88
On 2025-01-03		 222.00
On 2025-01-08		 -0.13 -0.05 239.88
On 2025-01-03		 222.00
On 2025-01-08		 -7.45 230.32
20D 252.83
On 2024-12-18		 222.00
On 2025-01-08		 -22.74 -8.75 252.83
On 2024-12-18		 222.00
On 2025-01-08		 -12.19 234.58
WTD 239.10
On 2025-01-17		 222.18
On 2025-01-13		 11.49 5.09 226.74
On 2025-01-13		 226.74
On 2025-01-13		 0.00 231.37
MTD 239.88
On 2025-01-03		 222.00
On 2025-01-08		 -0.68 -0.29 239.88
On 2025-01-03		 222.00
On 2025-01-08		 -7.45 230.95
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
HEI

HEICO Corporation

237.06 +1.48 +0.63 612,398