HEI: HEICO Corporation
$ 247.15 |
|
-3.79 -1.51% |
|
| Open: | 250.90 |
| High: | 251.70 |
| Low: | 245.25 |
| Volume: | 443,776 |
$ 250.94
-3.16 -1.24%
| Open: | 252.89 |
| High: | 256.02 |
| Low: | 249.49 |
| Volume: | 525,341 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 250.90 | 251.70 | 245.25 | 247.15 | 443,776 | -3.79 | -1.51 |
| 2025-04-15 | 252.89 | 256.02 | 249.49 | 250.94 | 525,341 | -3.16 | -1.24 |
| 2025-04-14 | 254.33 | 256.12 | 251.09 | 254.10 | 703,489 | +4.13 | +1.65 |
| 2025-04-11 | 249.26 | 251.78 | 246.13 | 249.97 | 874,586 | +0.56 | +0.22 |
| 2025-04-10 | 250.20 | 255.40 | 243.12 | 249.41 | 724,403 | -4.15 | -1.64 |
| 2025-04-09 | 235.62 | 254.93 | 234.40 | 253.56 | 778,447 | +14.69 | +6.15 |
| 2025-04-08 | 248.57 | 248.57 | 234.64 | 238.87 | 633,989 | +2.43 | +1.03 |
| 2025-04-07 | 230.00 | 246.98 | 229.07 | 236.44 | 772,672 | -5.28 | -2.18 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 256.12 On 2025-04-14 |
243.12 On 2025-04-10 |
-6.41 | -2.53 | 256.12 On 2025-04-14 |
245.25 On 2025-04-16 |
-4.24 | 250.31 |
| 10D | 271.50 On 2025-04-03 |
229.07 On 2025-04-07 |
-22.95 | -8.50 | 271.50 On 2025-04-03 |
229.07 On 2025-04-07 |
-15.63 | 248.14 |
| 20D | 272.97 On 2025-04-02 |
229.07 On 2025-04-07 |
-17.32 | -6.55 | 272.97 On 2025-04-02 |
229.07 On 2025-04-07 |
-16.08 | 257.70 |
| WTD | 256.12 On 2025-04-14 |
245.25 On 2025-04-16 |
-2.82 | -1.13 | 256.12 On 2025-04-14 |
245.25 On 2025-04-16 |
-4.24 | 250.73 |
| MTD | 272.97 On 2025-04-02 |
229.07 On 2025-04-07 |
-20.04 | -7.50 | 272.97 On 2025-04-02 |
229.07 On 2025-04-07 |
-16.08 | 251.81 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |