HEI: HEICO Corporation

As of Wednesday, June 3rd, 2026

$ 329.11

-3.03 -0.91%

Open: 330.00
High: 333.57
Low: 327.25
Volume: 792,866
Previous Close on Tuesday, June 2nd, 2026

$ 332.14

-1.11 -0.33%

Open: 332.41
High: 333.62
Low: 327.80
Volume: 6,102

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 330.00 333.57 327.25 329.11 792,861 -3.03 -0.91
2026-06-02 332.41 333.62 327.80 332.14 6,102 -1.11 -0.33
2026-06-01 347.71 348.47 332.49 333.25 760,696 -14.93 -4.29
2026-05-29 350.00 351.64 341.64 348.18 961,593 +3.11 +0.90
2026-05-28 346.71 351.99 335.66 345.07 1,572,815 +35.67 +11.53
2026-05-27 309.40 314.74 307.69 309.40 782,277 +0.54 +0.17
2026-05-26 307.04 311.90 304.38 308.86 819,992 +7.82 +2.60
2026-05-22 302.33 304.92 300.02 301.04 48,032 -0.16 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 351.99
On 2026-05-28		 327.25
On 2026-06-03		 19.71 6.37 351.99
On 2026-05-28		 327.25
On 2026-06-03		 -7.03 337.55
10D 351.99
On 2026-05-28		 290.00
On 2026-05-20		 36.74 12.57 351.99
On 2026-05-28		 327.25
On 2026-06-03		 -7.03 320.97
20D 351.99
On 2026-05-28		 283.19
On 2026-05-13		 51.78 18.67 351.99
On 2026-05-28		 327.25
On 2026-06-03		 -7.03 306.47
WTD 348.47
On 2026-06-01		 327.25
On 2026-06-03		 -19.07 -5.48 348.47
On 2026-06-01		 327.25
On 2026-06-03		 -6.09 331.50
MTD 348.47
On 2026-06-01		 327.25
On 2026-06-03		 -19.07 -5.48 348.47
On 2026-06-01		 327.25
On 2026-06-03		 -6.09 331.50
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
HEI

HEICO Corporation

329.11 -3.03 -0.91 792,866