HEI: HEICO Corporation

As of Tuesday, March 11th, 2025

$ 253.11

-3.51 -1.37%

Open: 255.85
High: 256.69
Low: 252.08
Volume: 610,131
Previous Close on Monday, March 10th, 2025

$ 256.62

-6.10 -2.32%

Open: 259.57
High: 264.69
Low: 254.57
Volume: 672,710

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 255.85 256.69 252.08 253.11 610,131 -3.51 -1.37
2025-03-10 259.57 264.69 254.57 256.62 672,710 -6.10 -2.32
2025-03-07 261.67 265.52 260.56 262.72 533,710 -0.51 -0.19
2025-03-06 265.28 266.99 260.22 263.23 425,016 -5.36 -2.00
2025-03-05 265.25 269.65 263.50 268.59 553,494 +3.11 +1.17
2025-03-04 263.84 270.37 262.40 265.48 807,159 -0.37 -0.14
2025-03-03 266.73 268.92 260.34 265.85 809,683 +1.17 +0.44
2025-02-28 261.00 266.11 257.38 264.68 1,044,585 +5.66 +2.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 269.65
On 2025-03-05		 252.08
On 2025-03-11		 -12.37 -4.66 269.65
On 2025-03-05		 252.08
On 2025-03-11		 -6.52 260.85
10D 270.37
On 2025-03-04		 227.12
On 2025-02-26		 25.24 11.08 270.37
On 2025-03-04		 252.08
On 2025-03-11		 -6.77 258.68
20D 270.37
On 2025-03-04		 216.68
On 2025-02-19		 19.05 8.14 270.37
On 2025-03-04		 252.08
On 2025-03-11		 -6.77 242.11
WTD 264.69
On 2025-03-10		 252.08
On 2025-03-11		 -9.61 -3.66 264.69
On 2025-03-10		 252.08
On 2025-03-11		 -4.77 254.87
MTD 270.37
On 2025-03-04		 252.08
On 2025-03-11		 -11.57 -4.37 270.37
On 2025-03-04		 252.08
On 2025-03-11		 -6.77 262.23
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
ADM

Archer-Daniels-Midland Company

48.64 -1.97 -3.89 4,957,860
HEI

HEICO Corporation

253.11 -3.51 -1.37 610,131