HEI: HEICO Corporation

As of Tuesday, September 16th, 2025

$ 323.44

-- 0 0%

Open: 323.44
High: 323.44
Low: 323.44
Volume: N/A
Previous Close on Monday, September 15th, 2025

$ 323.44

+4.55 +1.43%

Open: 318.00
High: 324.32
Low: 318.00
Volume: 267,510

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 318.00 324.32 318.00 323.44 267,510 +4.55 +1.43
2025-09-12 322.82 322.82 318.68 318.89 201,411 -1.93 -0.60
2025-09-11 317.93 322.65 317.92 320.82 249,959 +4.27 +1.35
2025-09-10 317.50 322.48 314.45 316.55 298,164 +0.14 +0.04
2025-09-09 314.46 317.52 311.91 316.41 375,700 -0.97 -0.31
2025-09-08 322.13 325.37 316.98 317.38 542,295 -4.24 -1.32
2025-09-05 325.56 325.56 315.95 321.62 490,822 -0.67 -0.21
2025-09-04 320.00 323.16 317.72 322.29 358,078 +3.45 +1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 324.32
On 2025-09-15		 311.91
On 2025-09-09		 6.06 1.91 317.52
On 2025-09-09		 317.52
On 2025-09-09		 0.00 319.22
10D 325.56
On 2025-09-05		 308.33
On 2025-09-02		 11.42 3.66 325.56
On 2025-09-05		 311.91
On 2025-09-09		 -4.19 319.22
20D 336.44
On 2025-08-27		 303.02
On 2025-08-19		 15.53 5.04 336.44
On 2025-08-27		 308.33
On 2025-09-02		 -8.36 315.68
WTD 324.32
On 2025-09-15		 318.00
On 2025-09-15		 4.55 1.43 -- -- -- 323.44
MTD 325.56
On 2025-09-05		 308.33
On 2025-09-02		 11.42 3.66 325.56
On 2025-09-05		 311.91
On 2025-09-09		 -4.19 319.22
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.64 +6.86 +2.39 2,491,709
KO

The Coca-Cola Company

66.36 +0.15 +0.22 6,283,919
PFE

Pfizer Inc.

23.91 -0.07 -0.27 25,025,360
VZ

Verizon Communications Inc.

43.65 -0.22 -0.50 7,106,110
VIX

CBOE Volatility Index

16.03 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.06 -126.39 -0.28 221,471,105
DJTA

Dow Jones Transportation Average

15,571.35 -3.93 -0.03 90,357,338
SPX

S&P 500 Index

6,611.66 -3.62 -0.05
OEX

S&P 100 Index

3,302.58 +3.55 +0.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,286.38 -7.40 -0.03
NYA

NYSE Composite Index

21,369.37 -25.22 -0.12
XAX

NYSE AMEX Composite Index

7,067.26 +79.31 +1.13
RUI

RUSSELL 1000 Index

3,618.40 -2.78 -0.08
RUT

Russell 2000 Index

2,396.45 -8.69 -0.36
RUA

Russell 3000 Index

3,763.12 -3.35 -0.09
VIX

CBOE Volatility Index

16.03 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.22 +0.17 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 +0.18 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.80 +0.27 +1.46
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,239.64 -4.29 -0.04
 
Recent
Ticker Last Chg %Chg Volume
HEI

HEICO Corporation

323.44 0.00 0.00