HEI: HEICO Corporation

As of Wednesday, April 8th, 2026

$ 293.34

+17.96 +6.52%

Open: 287.49
High: 296.03
Low: 285.00
Volume: 770,359
Previous Close on Tuesday, April 7th, 2026

$ 275.38

-1.39 -0.50%

Open: 275.02
High: 276.71
Low: 271.64
Volume: 586,682

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-08 287.49 296.03 285.00 293.34 770,359 +17.96 +6.52
2026-04-07 275.02 276.71 271.64 275.38 586,682 -1.39 -0.50
2026-04-06 270.34 276.89 270.34 276.77 399,675 +5.00 +1.84
2026-04-02 268.47 276.03 265.12 271.77 583,348 -3.71 -1.35
2026-04-01 278.00 279.40 274.04 275.48 47,855 +1.28 +0.47
2026-03-31 268.33 276.28 266.26 274.20 828,052 +9.18 +3.46
2026-03-30 273.90 276.33 263.55 265.02 69,201 -8.37 -3.06
2026-03-27 270.57 274.86 270.15 273.39 612,888 +0.75 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 296.03
On 2026-04-08		 265.12
On 2026-04-02		 19.14 6.98 279.40
On 2026-04-01		 265.12
On 2026-04-02		 -5.11 278.55
10D 296.03
On 2026-04-08		 263.55
On 2026-03-30		 12.65 4.51 283.15
On 2026-03-25		 263.55
On 2026-03-30		 -6.92 275.71
20D 308.45
On 2026-03-11		 263.55
On 2026-03-30		 -13.06 -4.26 308.45
On 2026-03-11		 263.55
On 2026-03-30		 -14.56 281.35
WTD 296.03
On 2026-04-08		 270.34
On 2026-04-06		 21.57 7.94 276.89
On 2026-04-06		 271.64
On 2026-04-07		 -1.90 281.83
MTD 296.03
On 2026-04-08		 265.12
On 2026-04-02		 19.14 6.98 279.40
On 2026-04-01		 265.12
On 2026-04-02		 -5.11 278.55
As of Wednesday, April 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.06 +19.46 +6.74 6,404,959
KO

The Coca-Cola Company

77.29 +1.38 +1.82 12,320,274
PFE

Pfizer Inc.

27.47 +0.37 +1.37 32,865,054
VZ

Verizon Communications Inc.

48.04 -0.58 -1.19 33,514,689
VIX

CBOE Volatility Index

21.04 -4.71 -18.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,909.92 +1,325.46 +2.85 522,663,201
DJTA

Dow Jones Transportation Average

20,168.87 +630.50 +3.23 216,791,804
SPX

S&P 500 Index

6,782.81 +165.96 +2.51
OEX

S&P 100 Index

3,306.29 +78.16 +2.42
NDX

NASDAQ 100 Index

24,903.17 +700.79 +2.90
NYA

NYSE Composite Index

22,798.05 +548.42 +2.46
XAX

NYSE AMEX Composite Index

8,933.36 -20.00 -0.22
RUI

RUSSELL 1000 Index

3,702.84 +89.88 +2.49
RUT

Russell 2000 Index

2,620.46 +75.51 +2.97
RUA

Russell 3000 Index

3,862.46 +94.58 +2.51
VIX

CBOE Volatility Index

21.04 -4.71 -18.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.45 -1.33 -5.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.02 -2.12 -8.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.68 -2.89 -11.30
 
Recent
Ticker Last Chg %Chg Volume
HEI

HEICO Corporation

293.34 +17.96 +6.52 770,359