HEI: HEICO Corporation

As of Friday, February 6th, 2026

$ 326.67

+4.37 +1.36%

Open: 327.59
High: 330.59
Low: 325.24
Volume: 406,059
Previous Close on Thursday, February 5th, 2026

$ 322.30

-2.18 -0.67%

Open: 318.87
High: 327.46
Low: 318.53
Volume: 393,682

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 327.59 330.59 325.24 326.67 406,059 +4.37 +1.36
2026-02-05 318.87 327.46 318.53 322.30 393,682 -2.18 -0.67
2026-02-04 333.82 334.81 319.27 324.48 56,056 -9.84 -2.94
2026-02-03 335.25 337.15 327.92 334.32 488,643 +2.06 +0.62
2026-02-02 332.17 334.79 329.75 332.26 410,534 +1.35 +0.41
2026-01-30 327.71 333.41 327.00 330.91 271,149 -1.05 -0.32
2026-01-29 333.70 336.14 328.22 331.96 517,229 +0.85 +0.26
2026-01-28 338.00 338.00 328.44 331.11 391,148 -7.45 -2.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 337.15
On 2026-02-03		 318.53
On 2026-02-05		 -4.24 -1.28 337.15
On 2026-02-03		 318.53
On 2026-02-05		 -5.52 328.01
10D 342.22
On 2026-01-27		 318.53
On 2026-02-05		 -7.74 -2.31 342.22
On 2026-01-27		 318.53
On 2026-02-05		 -6.92 330.87
20D 360.48
On 2026-01-15		 318.53
On 2026-02-05		 -24.18 -6.89 360.48
On 2026-01-15		 318.53
On 2026-02-05		 -11.64 340.02
WTD 337.15
On 2026-02-03		 318.53
On 2026-02-05		 -4.24 -1.28 337.15
On 2026-02-03		 318.53
On 2026-02-05		 -5.52 328.01
MTD 337.15
On 2026-02-03		 318.53
On 2026-02-05		 -4.24 -1.28 337.15
On 2026-02-03		 318.53
On 2026-02-05		 -5.52 328.01
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,721,128
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,983
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,631
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,628
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
ARKK

ARK Innovation ETF

70.41 +4.08 +6.15 11,257,196
HEI

HEICO Corporation

326.67 +4.37 +1.36 406,059