HEI: HEICO Corporation

As of Thursday, August 27th, 2026

$ 337.01

-9.14 -2.64%

Open: 346.19
High: 347.38
Low: 332.87
Volume: 720,355
Previous Close on Wednesday, August 26th, 2026

$ 346.15

-4.90 -1.40%

Open: 370.00
High: 370.00
Low: 337.60
Volume: 1,366,493

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-27 346.19 347.38 332.87 337.01 720,355 -9.14 -2.64
2026-08-26 370.00 370.00 337.60 346.15 1,366,493 -4.90 -1.40
2026-08-25 357.15 358.59 350.54 351.05 539,715 -1.62 -0.46
2026-08-24 353.75 360.05 350.82 352.67 511,632 -2.37 -0.67
2026-08-21 352.93 356.43 351.02 355.04 353,231 +4.46 +1.27
2026-08-20 359.06 363.04 350.45 350.58 399,997 -12.84 -3.53
2026-08-19 370.26 370.26 363.00 363.42 378,922 -4.59 -1.25
2026-08-18 367.67 369.62 365.48 368.01 369,002 -3.27 -0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 370.00
On 2026-08-26		 332.87
On 2026-08-27		 -13.57 -3.87 370.00
On 2026-08-26		 332.87
On 2026-08-27		 -10.04 348.38
10D 375.84
On 2026-08-14		 332.87
On 2026-08-27		 -34.55 -9.30 375.84
On 2026-08-14		 332.87
On 2026-08-27		 -11.43 356.99
20D 376.86
On 2026-08-06		 332.87
On 2026-08-27		 -17.16 -4.85 376.86
On 2026-08-06		 332.87
On 2026-08-27		 -11.67 361.38
WTD 370.00
On 2026-08-26		 332.87
On 2026-08-27		 -18.03 -5.08 370.00
On 2026-08-26		 332.87
On 2026-08-27		 -10.04 346.72
MTD 376.86
On 2026-08-06		 332.87
On 2026-08-27		 -19.35 -5.43 376.86
On 2026-08-06		 332.87
On 2026-08-27		 -11.67 361.64
As of Thursday, August 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.73 -11.66 -3.29 5,086,818
KO

The Coca-Cola Company

89.06 -1.02 -1.13 13,431,937
PFE

Pfizer Inc.

28.02 -0.28 -0.99 31,142,381
VZ

Verizon Communications Inc.

49.43 -0.76 -1.51 16,369,839
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,569.44 +105.56 +0.20 653,738,196
DJTA

Dow Jones Transportation Average

21,440.27 -142.79 -0.66 46,263,927
SPX

S&P 500 Index

7,730.99 +55.29 +0.72
OEX

S&P 100 Index

3,811.74 +36.64 +0.97
NDX

NASDAQ 100 Index

29,641.56 +417.04 +1.43
NYA

NYSE Composite Index

24,649.02 -93.05 -0.38
XAX

NYSE AMEX Composite Index

8,943.01 +38.87 +0.44
RUI

RUSSELL 1000 Index

4,214.62 +29.01 +0.69
RUT

Russell 2000 Index

3,014.34 +8.44 +0.28
RUA

Russell 3000 Index

4,399.52 +29.53 +0.68
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.24 -0.19 -0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.36 -0.27 -1.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.56 -0.43 -2.39
 
Recent
Ticker Last Chg %Chg Volume
TUR

iShares MSCI Turkey ETF

40.53 -0.05 -0.12 36,389
SIRI

Sirius Holdings Inc.

28.50 -0.01 -0.04 1,955,409
GNL

Global Net Lease Inc.

9.13 -0.01 -0.11 1,186,693
RBLX

Roblox Corporation

38.15 +0.59 +1.57 11,466,742
HEI

HEICO Corporation

337.01 -9.14 -2.64 720,355