HEI: HEICO Corporation

As of Tuesday, July 14th, 2026

$ 345.61

+1.50 +0.44%

Open: 346.21
High: 350.30
Low: 344.30
Volume: 513,792
Previous Close on Monday, July 13th, 2026

$ 344.11

-6.81 -1.94%

Open: 347.69
High: 348.75
Low: 341.73
Volume: 469,131

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-14 346.21 350.30 344.30 345.61 513,527 +1.50 +0.44
2026-07-13 347.69 348.75 341.73 344.11 469,131 -6.81 -1.94
2026-07-10 352.17 352.32 345.73 350.92 290,646 -1.21 -0.34
2026-07-09 348.95 353.63 347.42 352.13 349,429 +4.35 +1.25
2026-07-08 352.65 354.89 344.41 347.78 490,691 -10.24 -2.86
2026-07-07 364.66 365.38 353.13 358.02 354,015 -7.29 -2.00
2026-07-06 363.66 369.48 363.25 365.31 387,212 +3.22 +0.89
2026-07-02 361.49 366.59 357.46 362.09 500,607 +2.39 +0.66
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +0.31 +0.09 3,880,902
KO

The Coca-Cola Company

83.08 -1.17 -1.39 12,633,105
PFE

Pfizer Inc.

24.25 -0.23 -0.94 37,377,277
VZ

Verizon Communications Inc.

42.47 -0.21 -0.49 16,484,350
VIX

CBOE Volatility Index

16.48 -0.68 -3.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,508.27 +9.63 +0.02 459,269,434
DJTA

Dow Jones Transportation Average

22,239.60 +28.85 +0.13 65,411,923
SPX

S&P 500 Index

7,543.59 +28.25 +0.38
OEX

S&P 100 Index

3,710.51 +13.93 +0.38
NDX

NASDAQ 100 Index

29,586.29 +322.18 +1.10
NYA

NYSE Composite Index

23,846.60 -49.45 -0.21
XAX

NYSE AMEX Composite Index

8,188.15 -34.63 -0.42
RUI

RUSSELL 1000 Index

4,108.29 +15.29 +0.37
RUT

Russell 2000 Index

2,964.76 +11.60 +0.39
RUA

Russell 3000 Index

4,290.13 +16.00 +0.37
VIX

CBOE Volatility Index

16.48 -0.68 -3.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.18 -0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.29 -0.35 -1.78
 
Recent
Ticker Last Chg %Chg Volume
HEI

HEICO Corporation

345.61 +1.50 +0.44 513,792