HEI: HEICO Corporation

As of Friday, July 18th, 2025

$ 322.44

+1.40 +0.44%

Open: 322.62
High: 324.18
Low: 320.66
Volume: 329,663
Previous Close on Thursday, July 17th, 2025

$ 321.04

+1.34 +0.42%

Open: 321.32
High: 322.70
Low: 319.43
Volume: 271,507

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 322.62 324.18 320.66 322.44 329,663 +1.40 +0.44
2025-07-17 321.32 322.70 319.43 321.04 271,507 +1.34 +0.42
2025-07-16 318.77 320.06 315.00 319.70 322,299 +1.55 +0.49
2025-07-15 319.04 322.00 317.80 318.15 471,042 -3.45 -1.07
2025-07-14 314.74 323.22 313.03 321.60 460,417 +6.79 +2.16
2025-07-11 312.74 315.33 310.34 314.81 418,398 +3.22 +1.03
2025-07-10 316.97 317.26 309.53 311.59 616,639 -5.26 -1.66
2025-07-09 317.95 318.36 314.72 316.85 354,111 -1.24 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 324.18
On 2025-07-18		 313.03
On 2025-07-14		 7.63 2.42 323.22
On 2025-07-14		 315.00
On 2025-07-16		 -2.54 320.59
10D 328.02
On 2025-07-07		 309.53
On 2025-07-10		 -2.23 -0.69 328.02
On 2025-07-07		 309.53
On 2025-07-10		 -5.64 318.98
20D 328.64
On 2025-07-01		 309.53
On 2025-07-10		 11.36 3.65 328.64
On 2025-07-01		 309.53
On 2025-07-10		 -5.81 319.94
WTD 324.18
On 2025-07-18		 313.03
On 2025-07-14		 7.63 2.42 323.22
On 2025-07-14		 315.00
On 2025-07-16		 -2.54 320.59
MTD 328.64
On 2025-07-01		 309.53
On 2025-07-10		 -5.56 -1.70 328.64
On 2025-07-01		 309.53
On 2025-07-10		 -5.81 319.60
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
QDF

FlexShares Quality Dividend Index Fund

74.52 -0.04 -0.05 14,919
PNC

The PNC Financial Services Group Inc.

196.52 +0.53 +0.27 2,548,213
HEI

HEICO Corporation

322.44 +1.40 +0.44 329,663