HEI: HEICO Corporation

As of Tuesday, June 23rd, 2026

$ 334.17

+3.02 +0.91%

Open: 329.39
High: 336.76
Low: 327.67
Volume: 353,334
Previous Close on Monday, June 22nd, 2026

$ 331.15

-5.95 -1.77%

Open: 332.92
High: 337.48
Low: 329.59
Volume: 55,883

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-23 329.39 336.76 327.67 334.17 353,334 +3.02 +0.91
2026-06-22 332.92 337.48 329.59 331.15 55,883 -5.95 -1.77
2026-06-18 342.09 343.99 335.74 337.10 656,003 -0.23 -0.07
2026-06-17 331.70 343.00 331.14 337.33 491,098 +1.80 +0.54
2026-06-16 336.12 340.67 335.34 335.53 324,431 -0.65 -0.19
2026-06-15 337.41 341.40 335.59 336.18 503,675 +4.57 +1.38
2026-06-12 343.26 344.50 330.16 331.61 43,251 -7.61 -2.24
2026-06-11 324.18 339.68 323.19 339.22 559,802 +18.34 +5.72
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.47 +1.35 +0.38 4,659,264
KO

The Coca-Cola Company

80.31 +0.78 +0.98 16,379,839
PFE

Pfizer Inc.

24.72 -0.36 -1.44 81,903,137
VZ

Verizon Communications Inc.

46.73 +1.37 +3.02 22,628,588
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,666.84 -45.87 -0.09 548,903,336
DJTA

Dow Jones Transportation Average

21,631.52 -164.31 -0.75 72,154,413
SPX

S&P 500 Index

7,365.46 -107.33 -1.44
OEX

S&P 100 Index

3,609.17 -53.35 -1.46
NDX

NASDAQ 100 Index

29,347.27 -999.81 -3.29
NYA

NYSE Composite Index

23,463.63 -132.57 -0.56
XAX

NYSE AMEX Composite Index

7,941.57 -34.32 -0.43
RUI

RUSSELL 1000 Index

4,011.23 -54.42 -1.34
RUT

Russell 2000 Index

2,975.48 -28.91 -0.96
RUA

Russell 3000 Index

4,193.50 -56.11 -1.32
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.28 +0.74 +3.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.81 +3.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.06 +1.28 +6.47
 
Recent
Ticker Last Chg %Chg Volume
HEI

HEICO Corporation

334.17 +3.02 +0.91 353,334