HEI (HEICO Corporation) Stock Historical Data

As of Thursday, April 25th, 2024

$ 204.75

-- 0 0%

Open: 204.75
High: 204.75
Low: 204.75
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 204.75

-0.07 -0.03%

Open: 204.94
High: 206.38
Low: 202.37
Volume: 287,521
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.87 +1.68 +1.06 3,856,075
KO

The Coca-Cola Company

61.59 +0.04 +0.06 13,045,217
PFE

Pfizer Inc.

25.37 -0.91 -3.44 31,696,890
VZ

Verizon Communications Inc.

39.23 -0.26 -0.66 9,171,696
VIX

CBOE Volatility Index

16.36 +0.45 +2.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,984.07 -476.85 -1.24 264,242,505
DJTA

Dow Jones Transportation Average

15,256.23 +178.43 +1.18 122,266,191
SPX

S&P 500 Index

5,035.24 -36.39 -0.72
OEX

S&P 100 Index

2,376.85 -23.77 -0.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,377.70 -149.10 -0.85
NYA

NYSE Composite Index

17,706.02 -52.06 -0.29
XAX

NYSE AMEX Composite Index

4,904.74 +8.50 +0.17
RUI

RUSSELL 1000 Index

2,759.69 -19.77 -0.71
RUT

Russell 2000 Index

1,976.27 -19.16 -0.96
RUA

Russell 3000 Index

2,880.83 -21.01 -0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.36 +0.45 +2.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.96 -0.07 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.41 +0.13 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.05 +0.24 +1.43
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,577.89 -69.58 -0.80
 
Recent
Ticker Last Chg %Chg Volume
HEI

HEICO Corporation

204.75 0.00 0.00