IEF: iShares 7-10 Year Treasury Bond ETF

As of Thursday, May 8th, 2025

$ 94.28

-0.74 -0.78%

Open: 94.96
High: 94.98
Low: 94.26
Volume: 6,327,963
Previous Close on Wednesday, May 7th, 2025

$ 95.02

+0.25 +0.26%

Open: 94.87
High: 95.14
Low: 94.85
Volume: 9,449,910

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 94.96 94.98 94.26 94.28 6,326,658 -0.74 -0.78
2025-05-07 94.87 95.14 94.85 95.02 9,449,910 +0.25 +0.26
2025-05-06 94.49 94.79 94.40 94.77 6,061,002 +0.24 +0.25
2025-05-05 94.67 94.68 94.33 94.53 10,088,956 -0.17 -0.18
2025-05-02 94.85 94.99 94.54 94.70 9,322,795 -0.64 -0.67
2025-05-01 95.88 95.90 95.15 95.34 13,693,413 -0.73 -0.76
2025-04-30 95.90 96.16 95.80 96.07 13,884,694 +0.15 +0.16
2025-04-29 95.54 95.93 95.53 95.92 5,350,120 +0.33 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.14
On 2025-05-07		 94.26
On 2025-05-08		 -1.06 -1.11 95.14
On 2025-05-07		 94.26
On 2025-05-08		 -0.92 94.66
10D 96.16
On 2025-04-30		 94.26
On 2025-05-08		 -0.57 -0.60 96.16
On 2025-04-30		 94.26
On 2025-05-08		 -1.97 95.14
20D 96.16
On 2025-04-30		 92.79
On 2025-04-11		 -0.35 -0.37 94.78
On 2025-04-10		 92.79
On 2025-04-11		 -2.10 94.75
WTD 95.14
On 2025-05-07		 94.26
On 2025-05-08		 -0.42 -0.44 95.14
On 2025-05-07		 94.26
On 2025-05-08		 -0.92 94.65
MTD 95.90
On 2025-05-01		 94.26
On 2025-05-08		 -1.79 -1.86 95.90
On 2025-05-01		 94.26
On 2025-05-08		 -1.70 94.77
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
VOT

Vanguard Mid-Cap Growth ETF

256.43 +2.83 +1.12 160,453
IEF

iShares 7-10 Year Treasury Bond ETF

94.28 -0.74 -0.78 6,327,963