IEF: iShares 7-10 Year Treasury Bond ETF

As of Friday, August 22nd, 2025

$ 95.77

+0.53 +0.56%

Open: 95.40
High: 95.88
Low: 95.37
Volume: 10,861,281
Previous Close on Thursday, August 21st, 2025

$ 95.24

-0.28 -0.29%

Open: 95.39
High: 95.44
Low: 95.11
Volume: 5,340,875

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 95.40 95.88 95.37 95.77 10,861,281 +0.53 +0.56
2025-08-21 95.39 95.44 95.11 95.24 5,340,875 -0.28 -0.29
2025-08-20 95.38 95.61 95.36 95.52 6,269,420 +0.14 +0.15
2025-08-19 95.28 95.42 95.27 95.38 6,499,297 +0.24 +0.25
2025-08-18 95.30 95.31 95.05 95.14 9,662,173 -0.09 -0.09
2025-08-15 95.38 95.44 95.17 95.23 7,378,658 -0.19 -0.20
2025-08-14 95.57 95.60 95.35 95.42 5,520,215 -0.31 -0.32
2025-08-13 95.66 95.83 95.64 95.73 5,874,005 +0.34 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.88
On 2025-08-22		 95.05
On 2025-08-18		 0.54 0.57 95.61
On 2025-08-20		 95.11
On 2025-08-21		 -0.52 95.41
10D 95.88
On 2025-08-22		 95.05
On 2025-08-18		 0.39 0.41 95.83
On 2025-08-13		 95.05
On 2025-08-18		 -0.81 95.42
20D 95.88
On 2025-08-22		 94.49
On 2025-07-28		 1.03 1.09 95.86
On 2025-08-05		 95.05
On 2025-08-18		 -0.84 95.38
WTD 95.88
On 2025-08-22		 95.05
On 2025-08-18		 0.54 0.57 95.61
On 2025-08-20		 95.11
On 2025-08-21		 -0.52 95.41
MTD 95.88
On 2025-08-22		 95.05
On 2025-08-18		 0.87 0.92 95.86
On 2025-08-05		 95.05
On 2025-08-18		 -0.84 95.51
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
NDXE

NASDAQ 100 Equal Weighted Index

8,358.08 +138.60 +1.69
MDY

SPDR S&P MidCap 400 ETF

595.56 +16.03 +2.77 1,440,744
DBC

PowerShares DB Commodity Index Tracking Fund

22.08 +0.09 +0.41 251,188
AGCO

AGCO Corporation

116.75 +4.86 +4.34 604,567
IEF

iShares 7-10 Year Treasury Bond ETF

95.77 +0.53 +0.56 10,861,281