IEF: iShares 7-10 Year Treasury Bond ETF

As of Friday, April 19th, 2024

$ 91.62

-- 0 0%

Open: 91.62
High: 91.62
Low: 91.62
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 91.62

-0.32 -0.35%

Open: 91.85
High: 91.85
Low: 91.50
Volume: 6,964,515
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 91.85 91.85 91.50 91.62 6,964,515 -0.32 -0.35
2024-04-17 91.69 92.01 91.54 91.94 10,514,911 +0.58 +0.63
2024-04-16 91.32 91.53 91.18 91.36 12,026,543 -0.36 -0.39
2024-04-15 91.68 91.74 91.35 91.72 12,314,901 -0.59 -0.64
2024-04-12 92.41 92.56 92.31 92.31 11,634,106 +0.38 +0.41
2024-04-11 92.23 92.27 91.81 91.93 9,167,620 -0.13 -0.14
2024-04-10 92.51 92.57 91.92 92.06 14,813,105 -1.24 -1.33
2024-04-09 93.20 93.38 93.20 93.30 5,140,006 +0.37 +0.40

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.56
On 2024-04-12
91.18
On 2024-04-16
-0.31 -0.34 92.56
On 2024-04-12
91.18
On 2024-04-16
-1.49 91.79
10D 93.54
On 2024-04-05
91.18
On 2024-04-16
-2.14 -2.28 93.54
On 2024-04-05
91.18
On 2024-04-16
-2.52 92.23
20D 94.79
On 2024-03-27
91.18
On 2024-04-16
-2.41 -2.56 94.79
On 2024-03-27
91.18
On 2024-04-16
-3.81 93.15
WTD 92.01
On 2024-04-17
91.18
On 2024-04-16
-0.69 -0.75 91.74
On 2024-04-15
91.18
On 2024-04-16
-0.61 91.66
MTD 93.99
On 2024-04-01
91.18
On 2024-04-16
-3.04 -3.21 93.99
On 2024-04-01
91.18
On 2024-04-16
-2.99 92.60
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

147.68 -5.26 -3.44 4,825,696
KO

The Coca-Cola Company

59.57 +0.66 +1.12 5,725,956
PFE

Pfizer Inc.

25.81 +0.42 +1.65 16,361,798
VZ

Verizon Communications Inc.

40.26 +0.13 +0.32 8,160,765
VIX

CBOE Volatility Index

19.01 +1.01 +5.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,883.10 +107.72 +0.29 166,468,720
DJTA

Dow Jones Transportation Average

15,050.31 +103.38 +0.69 49,378,280
SPX

S&P 500 Index

4,971.36 -39.76 -0.79
OEX

S&P 100 Index

2,352.30 -26.34 -1.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,078.08 -316.24 -1.82
NYA

NYSE Composite Index

17,414.31 +26.22 +0.15
XAX

NYSE AMEX Composite Index

4,832.57 +54.37 +1.14
RUI

RUSSELL 1000 Index

2,722.34 -20.78 -0.76
RUT

Russell 2000 Index

1,938.92 -4.04 -0.21
RUA

Russell 3000 Index

2,841.06 -20.90 -0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.01 +1.01 +5.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.72 +0.31 +1.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.27 +0.50 +2.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.33 +0.67 +3.59
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,437.54 -147.65 -1.72
 
Recent
Ticker Last Chg %Chg Volume
IEF

iShares 7-10 Year Treasury Bond ETF

91.62 0.00 0.00