IEF: iShares 7-10 Year Treasury Bond ETF

As of Monday, March 9th, 2026

$ 96.45

-- 0 0%

Open: 96.45
High: 96.45
Low: 96.45
Volume: N/A
Previous Close on Friday, March 6th, 2026

$ 96.45

-0.06 -0.06%

Open: 96.22
High: 96.74
Low: 96.17
Volume: 12,757,002

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 96.22 96.74 96.17 96.45 12,757,002 -0.06 -0.06
2026-03-05 96.45 96.58 96.39 96.51 12,577,345 -0.30 -0.31
2026-03-04 96.97 96.99 96.79 96.81 12,500,711 -0.20 -0.21
2026-03-03 96.67 97.15 96.64 97.01 13,704,005 -0.11 -0.11
2026-03-02 97.38 97.39 96.95 97.12 17,709,028 -0.87 -0.89
2026-02-27 97.88 98.05 97.83 97.99 0 +0.39 +0.40
2026-02-26 97.42 97.60 97.42 97.60 0 +0.26 +0.27
2026-02-25 97.27 97.42 97.27 97.34 0 -0.08 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.39
On 2026-03-02		 96.17
On 2026-03-06		 -1.54 -1.57 97.39
On 2026-03-02		 96.17
On 2026-03-06		 -1.26 96.78
10D 98.05
On 2026-02-27		 96.17
On 2026-03-06		 -0.64 -0.66 98.05
On 2026-02-27		 96.17
On 2026-03-06		 -1.92 97.17
20D 98.05
On 2026-02-27		 95.92
On 2026-02-06		 0.38 0.40 98.05
On 2026-02-27		 96.17
On 2026-03-06		 -1.92 96.95
WTD 97.39
On 2026-03-02		 96.17
On 2026-03-06		 -1.54 -1.57 97.39
On 2026-03-02		 96.17
On 2026-03-06		 -1.26 96.78
MTD 97.39
On 2026-03-02		 96.17
On 2026-03-06		 -1.54 -1.57 97.39
On 2026-03-02		 96.17
On 2026-03-06		 -1.26 96.78
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.61 -7.51 -2.32 2,883,478
KO

The Coca-Cola Company

77.48 +0.44 +0.57 6,671,106
PFE

Pfizer Inc.

26.61 -0.44 -1.61 23,387,235
VZ

Verizon Communications Inc.

50.77 -0.36 -0.69 11,607,234
VIX

CBOE Volatility Index

27.48 -2.01 -6.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,108.09 -393.46 -0.83 272,407,196
DJTA

Dow Jones Transportation Average

18,145.97 -315.35 -1.71 132,826,303
SPX

S&P 500 Index

6,709.75 -30.27 -0.45
OEX

S&P 100 Index

3,295.10 -13.62 -0.41
NDX

NASDAQ 100 Index

24,613.99 -29.03 -0.12
NYA

NYSE Composite Index

22,350.20 -167.87 -0.75
XAX

NYSE AMEX Composite Index

8,523.34 -17.50 -0.20
RUI

RUSSELL 1000 Index

3,661.11 -17.33 -0.47
RUT

Russell 2000 Index

2,502.92 -22.38 -0.89
RUA

Russell 3000 Index

3,812.87 -18.77 -0.49
VIX

CBOE Volatility Index

27.48 -2.01 -6.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.30 +0.08 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.09 -0.90 -3.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.75 -0.81 -2.94
 
Recent
Ticker Last Chg %Chg Volume
IEF

iShares 7-10 Year Treasury Bond ETF

96.45 0.00 0.00