IEF: iShares 7-10 Year Treasury Bond ETF
$ 99.12 |
|
+0.54 +0.55% |
Open: | 98.74 |
High: | 99.19 |
Low: | 98.58 |
Volume: | 6,329,718 |
$ 98.58
+0.15 +0.15%
Open: | 98.34 |
High: | 98.67 |
Low: | 98.31 |
Volume: | 4,157,540 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 98.74 | 99.19 | 98.58 | 99.12 | 6,329,718 | +0.54 | +0.55 |
2023-03-30 | 98.34 | 98.67 | 98.31 | 98.58 | 4,157,540 | +0.15 | +0.15 |
2023-03-29 | 98.23 | 98.62 | 98.19 | 98.43 | 13,404,682 | -0.17 | -0.17 |
2023-03-28 | 98.45 | 98.75 | 98.36 | 98.60 | 12,792,456 | -0.06 | -0.06 |
2023-03-27 | 98.94 | 99.14 | 98.63 | 98.66 | 8,283,618 | -1.23 | -1.23 |
2023-03-24 | 100.44 | 100.58 | 99.76 | 99.89 | 9,135,830 | +0.03 | +0.03 |
2023-03-23 | 99.13 | 99.94 | 98.98 | 99.86 | 7,115,774 | +0.57 | +0.57 |
2023-03-22 | 97.83 | 99.37 | 97.75 | 99.29 | 10,705,141 | +1.29 | +1.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 99.19 On 2023-03-31 |
98.19 On 2023-03-29 |
-0.77 | -0.77 | 99.14 On 2023-03-27 |
98.19 On 2023-03-29 |
-0.96 | 98.68 |
10D | 100.58 On 2023-03-24 |
97.75 On 2023-03-22 |
-0.14 | -0.14 | 100.58 On 2023-03-24 |
98.19 On 2023-03-29 |
-2.38 | 98.93 |
20D | 100.58 On 2023-03-24 |
94.78 On 2023-03-07 |
3.97 | 4.17 | 100.58 On 2023-03-24 |
98.19 On 2023-03-29 |
-2.38 | 97.98 |
WTD | 99.19 On 2023-03-31 |
98.19 On 2023-03-29 |
-0.77 | -0.77 | 99.14 On 2023-03-27 |
98.19 On 2023-03-29 |
-0.96 | 98.68 |
MTD | 100.58 On 2023-03-24 |
94.21 On 2023-03-02 |
3.36 | 3.51 | 100.58 On 2023-03-24 |
98.19 On 2023-03-29 |
-2.38 | 97.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |