IEF: iShares 7-10 Year Treasury Bond ETF

As of Thursday, July 16th, 2026

$ 93.72

-0.06 -0.06%

Open: 93.58
High: 93.75
Low: 93.54
Volume: 4,834,076
Previous Close on Wednesday, July 15th, 2026

$ 93.78

+0.23 +0.25%

Open: 93.64
High: 93.87
Low: 93.64
Volume: 6,732,138

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 93.58 93.75 93.54 93.72 4,834,076 -0.06 -0.06
2026-07-15 93.64 93.87 93.64 93.78 6,732,138 +0.23 +0.25
2026-07-14 93.60 93.79 93.46 93.55 5,251,148 +0.26 +0.28
2026-07-13 93.50 93.52 93.26 93.29 5,742,079 -0.34 -0.36
2026-07-10 93.74 93.78 93.59 93.63 6,507,553 -0.08 -0.09
2026-07-09 93.59 93.85 93.59 93.71 3,206,614 +0.20 +0.21
2026-07-08 93.53 93.59 93.36 93.51 5,080,021 -0.19 -0.20
2026-07-07 94.00 94.02 93.69 93.70 5,810,707 -0.48 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.87
On 2026-07-15		 93.26
On 2026-07-13		 0.01 0.01 93.78
On 2026-07-10		 93.26
On 2026-07-13		 -0.55 93.59
10D 94.26
On 2026-07-02		 93.26
On 2026-07-13		 -0.31 -0.33 94.26
On 2026-07-02		 93.26
On 2026-07-13		 -1.06 93.72
20D 95.08
On 2026-06-26		 93.26
On 2026-07-13		 -0.80 -0.85 95.08
On 2026-06-26		 93.26
On 2026-07-13		 -1.91 94.10
WTD 93.87
On 2026-07-15		 93.26
On 2026-07-13		 0.09 0.10 93.87
On 2026-07-15		 93.54
On 2026-07-16		 -0.35 93.59
MTD 94.26
On 2026-07-02		 93.26
On 2026-07-13		 -0.85 -0.90 94.26
On 2026-07-02		 93.26
On 2026-07-13		 -1.06 93.75
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
IEF

iShares 7-10 Year Treasury Bond ETF

93.72 -0.06 -0.06 4,834,076