IEF: iShares 7-10 Year Treasury Bond ETF

As of Tuesday, March 11th, 2025

$ 94.71

-0.34 -0.36%

Open: 95.05
High: 95.31
Low: 94.58
Volume: 10,401,122
Previous Close on Monday, March 10th, 2025

$ 95.05

+0.66 +0.70%

Open: 94.94
High: 95.20
Low: 94.85
Volume: 7,693,597

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 95.05 95.31 94.58 94.71 10,401,091 -0.34 -0.36
2025-03-10 94.94 95.20 94.85 95.05 7,693,597 +0.66 +0.70
2025-03-07 94.98 95.02 94.30 94.39 9,207,412 -0.12 -0.13
2025-03-06 94.51 94.69 94.16 94.51 9,313,720 -0.05 -0.05
2025-03-05 95.11 95.24 94.53 94.56 15,541,172 -0.53 -0.56
2025-03-04 95.54 95.78 94.93 95.09 12,744,376 -0.30 -0.31
2025-03-03 94.72 95.45 94.71 95.39 9,479,534 +0.07 +0.07
2025-02-28 95.09 95.36 94.90 95.32 11,825,689 +0.52 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.31
On 2025-03-11		 94.16
On 2025-03-06		 -0.38 -0.40 95.24
On 2025-03-05		 94.16
On 2025-03-06		 -1.13 94.64
10D 95.78
On 2025-03-04		 94.16
On 2025-03-06		 0.06 0.06 95.78
On 2025-03-04		 94.16
On 2025-03-06		 -1.69 94.87
20D 95.78
On 2025-03-04		 92.08
On 2025-02-12		 1.59 1.71 95.78
On 2025-03-04		 94.16
On 2025-03-06		 -1.69 94.07
WTD 95.31
On 2025-03-11		 94.58
On 2025-03-11		 0.32 0.34 95.20
On 2025-03-10		 95.20
On 2025-03-10		 0.00 94.88
MTD 95.78
On 2025-03-04		 94.16
On 2025-03-06		 -0.61 -0.64 95.78
On 2025-03-04		 94.16
On 2025-03-06		 -1.69 94.81
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
IEF

iShares 7-10 Year Treasury Bond ETF

94.71 -0.34 -0.36 10,401,122