IEF: iShares 7-10 Year Treasury Bond ETF

As of Friday, May 30th, 2025

$ 94.29

-- 0 0%

Open: 94.29
High: 94.29
Low: 94.29
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 94.29

+0.39 +0.42%

Open: 94.15
High: 94.38
Low: 94.10
Volume: 9,658,061

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 94.15 94.38 94.10 94.29 9,658,061 +0.39 +0.42
2025-05-28 93.97 94.04 93.79 93.90 8,545,351 -0.26 -0.28
2025-05-27 93.98 94.26 93.87 94.16 10,826,544 +0.39 +0.42
2025-05-23 93.91 93.92 93.64 93.77 9,860,513 +0.27 +0.29
2025-05-22 93.18 93.54 93.06 93.50 10,981,181 +0.35 +0.38
2025-05-21 93.43 93.56 93.03 93.15 11,379,793 -0.65 -0.69
2025-05-20 93.67 93.87 93.53 93.80 8,890,408 -0.12 -0.13
2025-05-19 93.43 93.94 93.39 93.92 11,704,889 -0.05 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.38
On 2025-05-29		 93.06
On 2025-05-22		 1.14 1.22 94.26
On 2025-05-27		 93.79
On 2025-05-28		 -0.50 93.92
10D 94.38
On 2025-05-29		 93.03
On 2025-05-21		 0.96 1.03 94.33
On 2025-05-16		 93.03
On 2025-05-21		 -1.38 93.84
20D 95.90
On 2025-05-01		 93.03
On 2025-05-21		 -1.78 -1.85 95.90
On 2025-05-01		 93.03
On 2025-05-21		 -2.99 94.11
WTD 94.38
On 2025-05-29		 93.79
On 2025-05-28		 0.52 0.55 94.26
On 2025-05-27		 93.79
On 2025-05-28		 -0.50 94.12
MTD 95.90
On 2025-05-01		 93.03
On 2025-05-21		 -1.78 -1.85 95.90
On 2025-05-01		 93.03
On 2025-05-21		 -2.99 94.11
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.43 -0.74 -0.30 1,307,725
KO

The Coca-Cola Company

71.92 +0.43 +0.59 3,349,146
PFE

Pfizer Inc.

23.51 +0.06 +0.26 8,673,370
VZ

Verizon Communications Inc.

43.81 +0.48 +1.10 3,457,064
VIX

CBOE Volatility Index

19.45 +0.27 +1.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,126.91 -88.82 -0.21 200,900,256
DJTA

Dow Jones Transportation Average

14,629.91 -115.47 -0.78 47,717,484
SPX

S&P 500 Index

5,888.41 -23.76 -0.40
OEX

S&P 100 Index

2,873.86 -11.74 -0.41
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,261.86 -102.09 -0.48
NYA

NYSE Composite Index

19,702.34 -41.51 -0.21
XAX

NYSE AMEX Composite Index

5,185.29 -26.83 -0.51
RUI

RUSSELL 1000 Index

3,222.57 -13.00 -0.40
RUT

Russell 2000 Index

2,065.44 -9.33 -0.45
RUA

Russell 3000 Index

3,346.77 -13.57 -0.40
VIX

CBOE Volatility Index

19.45 +0.27 +1.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.27 +0.17 +0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.03 +0.26 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 +0.23 +1.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,831.42 -30.64 -0.31
 
Recent
Ticker Last Chg %Chg Volume
VDC

Vanguard Consumer Staples ETF

222.27 0.00 0.00
IEF

iShares 7-10 Year Treasury Bond ETF

94.29 0.00 0.00