IEF: iShares 7-10 Year Treasury Bond ETF

As of Wednesday, September 27th, 2023

$ 91.32

-0.41 -0.45%

Open: 91.97
High: 92.01
Low: 91.08
Volume: 10,510,925
Previous Close on Tuesday, September 26th, 2023

$ 91.73

-0.03 -0.03%

Open: 91.93
High: 91.99
Low: 91.62
Volume: 8,247,607

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 91.97 92.01 91.08 91.32 10,510,925 -0.41 -0.45
2023-09-26 91.93 91.99 91.62 91.73 8,247,607 -0.03 -0.03
2023-09-25 91.85 92.02 91.72 91.76 11,708,000 -0.68 -0.74
2023-09-22 92.17 92.52 92.10 92.44 8,626,650 +0.36 +0.39
2023-09-21 92.13 92.22 92.02 92.08 8,697,007 -0.69 -0.74
2023-09-20 93.10 93.24 92.75 92.77 10,704,980 -0.07 -0.08
2023-09-19 92.97 93.14 92.80 92.84 7,457,386 -0.34 -0.36
2023-09-18 92.97 93.25 92.97 93.18 4,612,179 +0.09 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.52
On 2023-09-22		 91.08
On 2023-09-27		 -1.45 -1.56 92.52
On 2023-09-22		 91.08
On 2023-09-27		 -1.56 91.87
10D 93.74
On 2023-09-14		 91.08
On 2023-09-27		 -2.27 -2.43 93.74
On 2023-09-14		 91.08
On 2023-09-27		 -2.84 92.46
20D 94.94
On 2023-08-31		 91.08
On 2023-09-27		 -3.30 -3.49 94.94
On 2023-08-31		 91.08
On 2023-09-27		 -4.07 93.10
WTD 92.02
On 2023-09-25		 91.08
On 2023-09-27		 -1.12 -1.21 92.02
On 2023-09-25		 91.08
On 2023-09-27		 -1.03 91.60
MTD 94.58
On 2023-09-01		 91.08
On 2023-09-27		 -3.48 -3.67 94.58
On 2023-09-01		 91.08
On 2023-09-27		 -3.71 92.92
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index