IEF: iShares 7-10 Year Treasury Bond ETF

As of Thursday, May 14th, 2026

$ 94.25

-0.07 -0.07%

Open: 94.54
High: 94.56
Low: 94.25
Volume: 5,139,326
Previous Close on Wednesday, May 13th, 2026

$ 94.32

-- 0 0%

Open: 94.30
High: 94.38
Low: 94.11
Volume: 3,431,281

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 94.54 94.56 94.25 94.25 5,139,326 -0.07 -0.07
2026-05-13 94.30 94.38 94.11 94.32 3,431,281 0.00 0.00
2026-05-12 94.42 94.43 94.30 94.32 5,585,472 -0.32 -0.34
2026-05-11 94.86 94.88 94.64 94.64 3,943,728 -0.32 -0.34
2026-05-08 95.04 95.09 94.92 94.96 3,213,719 +0.25 +0.26
2026-05-07 95.18 95.18 94.69 94.71 5,541,668 -0.29 -0.31
2026-05-06 94.93 95.03 94.86 95.00 9,030,934 +0.47 +0.50
2026-05-05 94.50 94.64 94.47 94.53 11,273,498 +0.14 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.09
On 2026-05-08		 94.11
On 2026-05-13		 -0.46 -0.49 95.09
On 2026-05-08		 94.11
On 2026-05-13		 -1.03 94.50
10D 95.18
On 2026-05-07		 94.11
On 2026-05-13		 -0.73 -0.77 95.18
On 2026-05-07		 94.11
On 2026-05-13		 -1.12 94.59
20D 96.05
On 2026-04-17		 94.11
On 2026-05-13		 -1.16 -1.22 96.05
On 2026-04-17		 94.11
On 2026-05-13		 -2.02 94.99
WTD 94.88
On 2026-05-11		 94.11
On 2026-05-13		 -0.71 -0.75 94.88
On 2026-05-11		 94.11
On 2026-05-13		 -0.81 94.38
MTD 95.18
On 2026-05-07		 94.11
On 2026-05-13		 -0.73 -0.77 95.18
On 2026-05-07		 94.11
On 2026-05-13		 -1.12 94.59
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
IEF

iShares 7-10 Year Treasury Bond ETF

94.25 -0.07 -0.07 5,139,326