IEF: iShares 7-10 Year Treasury Bond ETF

As of Wednesday, April 16th, 2025

$ 94.95

+0.41 +0.43%

Open: 94.66
High: 95.08
Low: 94.46
Volume: 8,706,063
Previous Close on Tuesday, April 15th, 2025

$ 94.54

+0.28 +0.30%

Open: 94.25
High: 94.76
Low: 94.24
Volume: 7,708,010

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 94.66 95.08 94.46 94.95 8,706,063 +0.41 +0.43
2025-04-15 94.25 94.76 94.24 94.54 7,708,010 +0.28 +0.30
2025-04-14 93.92 94.36 93.80 94.26 12,606,281 +0.75 +0.80
2025-04-11 93.47 93.73 92.79 93.51 55,400,380 -0.53 -0.56
2025-04-10 94.52 94.78 93.99 94.04 11,931,266 -0.59 -0.62
2025-04-09 94.23 94.68 93.61 94.63 24,211,628 -0.30 -0.32
2025-04-08 94.91 95.59 94.88 94.93 19,344,954 -0.48 -0.50
2025-04-07 96.49 96.66 95.19 95.41 48,061,152 -1.15 -1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.08
On 2025-04-16		 92.79
On 2025-04-11		 0.32 0.34 94.78
On 2025-04-10		 92.79
On 2025-04-11		 -2.10 94.26
10D 97.52
On 2025-04-04		 92.79
On 2025-04-11		 -0.36 -0.38 97.52
On 2025-04-04		 92.79
On 2025-04-11		 -4.85 94.91
20D 97.52
On 2025-04-04		 92.79
On 2025-04-11		 -0.01 -0.01 97.52
On 2025-04-04		 92.79
On 2025-04-11		 -4.85 94.91
WTD 95.08
On 2025-04-16		 93.80
On 2025-04-14		 1.44 1.54 94.36
On 2025-04-14		 94.36
On 2025-04-14		 0.00 94.58
MTD 97.52
On 2025-04-04		 92.79
On 2025-04-11		 -0.42 -0.44 97.52
On 2025-04-04		 92.79
On 2025-04-11		 -4.85 94.99
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
VTI

Vanguard Total Stock Market ETF

258.21 -5.48 -2.08 4,287,133
EPP

iShares MSCI Pacific ex Japan ETF

43.23 +0.14 +0.32 282,444
MUB

iShares National AMT-Free Muni Bond ETF

103.66 +0.24 +0.23 7,534,899
VGK

Vanguard FTSE Europe ETF

69.21 -0.28 -0.40 4,609,789
IEF

iShares 7-10 Year Treasury Bond ETF

94.95 +0.41 +0.43 8,706,063