IEF: iShares 7-10 Year Treasury Bond ETF
$ 94.20 |
|
+0.20 +0.21% |
Open: | 94.20 |
High: | 94.48 |
Low: | 94.09 |
Volume: | 12,335,228 |
$ 94.00
+0.75 +0.80%
Open: | 93.63 |
High: | 94.17 |
Low: | 93.58 |
Volume: | 15,672,891 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-08 | 94.20 | 94.48 | 94.09 | 94.20 | 12,335,228 | +0.20 | +0.21 |
2024-11-07 | 93.63 | 94.17 | 93.58 | 94.00 | 15,672,891 | +0.75 | +0.80 |
2024-11-06 | 93.04 | 93.51 | 93.01 | 93.25 | 15,253,125 | -0.97 | -1.03 |
2024-11-05 | 94.05 | 94.34 | 93.74 | 94.22 | 8,116,663 | +0.05 | +0.05 |
2024-11-04 | 94.32 | 94.44 | 93.99 | 94.17 | 8,052,015 | +0.50 | +0.53 |
2024-11-01 | 94.37 | 94.46 | 93.64 | 93.67 | 15,646,440 | -0.85 | -0.90 |
2024-10-31 | 94.42 | 94.70 | 94.22 | 94.52 | 8,577,455 | -0.05 | -0.05 |
2024-10-30 | 94.93 | 95.17 | 94.53 | 94.57 | 6,340,901 | -0.14 | -0.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 94.48 On 2024-11-08 |
93.01 On 2024-11-06 |
0.53 | 0.57 | 94.44 On 2024-11-04 |
93.01 On 2024-11-06 |
-1.51 | 93.97 |
10D | 95.17 On 2024-10-30 |
93.01 On 2024-11-06 |
-0.69 | -0.73 | 95.17 On 2024-10-30 |
93.01 On 2024-11-06 |
-2.26 | 94.20 |
20D | 96.46 On 2024-10-16 |
93.01 On 2024-11-06 |
-1.66 | -1.73 | 96.46 On 2024-10-16 |
93.01 On 2024-11-06 |
-3.58 | 94.86 |
WTD | 94.48 On 2024-11-08 |
93.01 On 2024-11-06 |
0.53 | 0.57 | 94.44 On 2024-11-04 |
93.01 On 2024-11-06 |
-1.51 | 93.97 |
MTD | 94.48 On 2024-11-08 |
93.01 On 2024-11-06 |
-0.32 | -0.34 | 94.46 On 2024-11-01 |
93.01 On 2024-11-06 |
-1.54 | 93.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,988.99 | +259.65 | +0.59 | 454,574,895 |
DJTA
Dow Jones Transportation Average |
17,353.94 | +143.48 | +0.83 | 82,328,383 |
SPX
S&P 500 Index |
5,995.54 | +22.44 | +0.38 | |
OEX
S&P 100 Index |
2,897.66 | +7.26 | +0.25 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,117.18 | +15.61 | +0.07 | |
NYA
NYSE Composite Index |
19,937.13 | +61.03 | +0.31 | |
XAX
NYSE AMEX Composite Index |
5,245.08 | -40.15 | -0.76 | |
RUI
RUSSELL 1000 Index |
3,285.81 | +13.23 | +0.40 | |
RUT
Russell 2000 Index |
2,399.64 | +16.95 | +0.71 | |
RUA
Russell 3000 Index |
3,433.03 | +14.34 | +0.42 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
14.94 | -0.26 | -1.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.24 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.56 | -0.05 | -0.27 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.83 | -0.12 | -0.71 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,267.49 | +6.65 | +0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IEF
iShares 7-10 Year Treasury Bond ETF |
94.20 | +0.20 | +0.21 | 12,335,228 |