IEF: iShares 7-10 Year Treasury Bond ETF

As of Friday, March 27th, 2026

$ 94.60

+0.01 +0.01%

Open: 94.37
High: 94.78
Low: 94.36
Volume: 11,401,964
Previous Close on Thursday, March 26th, 2026

$ 94.59

-0.77 -0.81%

Open: 95.01
High: 95.13
Low: 94.59
Volume: 12,869,622

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 94.37 94.78 94.36 94.60 11,401,964 +0.01 +0.01
2026-03-26 95.01 95.13 94.59 94.59 12,869,622 -0.77 -0.81
2026-03-25 95.29 95.40 95.14 95.36 15,742,431 +0.50 +0.53
2026-03-24 94.78 95.08 94.62 94.86 19,742,177 -0.32 -0.34
2026-03-23 95.00 95.43 94.89 95.18 28,332,358 +0.30 +0.32
2026-03-20 95.30 95.34 94.85 94.88 20,759,826 -0.86 -0.90
2026-03-19 95.49 95.88 95.48 95.74 18,391,860 -0.01 -0.01
2026-03-18 96.05 96.12 95.73 95.75 13,027,334 -0.44 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.43
On 2026-03-23		 94.36
On 2026-03-27		 -0.28 -0.30 95.43
On 2026-03-23		 94.36
On 2026-03-27		 -1.13 94.92
10D 96.28
On 2026-03-17		 94.36
On 2026-03-27		 -0.99 -1.04 96.28
On 2026-03-17		 94.36
On 2026-03-27		 -2.00 95.32
20D 97.39
On 2026-03-02		 94.36
On 2026-03-27		 -3.39 -3.46 97.39
On 2026-03-02		 94.36
On 2026-03-27		 -3.12 95.88
WTD 95.43
On 2026-03-23		 94.36
On 2026-03-27		 -0.28 -0.30 95.43
On 2026-03-23		 94.36
On 2026-03-27		 -1.13 94.92
MTD 97.39
On 2026-03-02		 94.36
On 2026-03-27		 -3.39 -3.46 97.39
On 2026-03-02		 94.36
On 2026-03-27		 -3.12 95.88
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,757
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,900
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,201
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
CASY

Casey's General Stores Inc.

714.24 +2.43 +0.34 295,943
BKX

KBW Nasdaq Bank Index

148.76 -3.61 -2.37
IEF

iShares 7-10 Year Treasury Bond ETF

94.60 +0.01 +0.01 11,401,964