IEF: iShares 7-10 Year Treasury Bond ETF
$ 91.32 |
|
-0.41 -0.45% |
Open: | 91.97 |
High: | 92.01 |
Low: | 91.08 |
Volume: | 10,510,925 |
$ 91.73
-0.03 -0.03%
Open: | 91.93 |
High: | 91.99 |
Low: | 91.62 |
Volume: | 8,247,607 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 91.97 | 92.01 | 91.08 | 91.32 | 10,510,925 | -0.41 | -0.45 |
2023-09-26 | 91.93 | 91.99 | 91.62 | 91.73 | 8,247,607 | -0.03 | -0.03 |
2023-09-25 | 91.85 | 92.02 | 91.72 | 91.76 | 11,708,000 | -0.68 | -0.74 |
2023-09-22 | 92.17 | 92.52 | 92.10 | 92.44 | 8,626,650 | +0.36 | +0.39 |
2023-09-21 | 92.13 | 92.22 | 92.02 | 92.08 | 8,697,007 | -0.69 | -0.74 |
2023-09-20 | 93.10 | 93.24 | 92.75 | 92.77 | 10,704,980 | -0.07 | -0.08 |
2023-09-19 | 92.97 | 93.14 | 92.80 | 92.84 | 7,457,386 | -0.34 | -0.36 |
2023-09-18 | 92.97 | 93.25 | 92.97 | 93.18 | 4,612,179 | +0.09 | +0.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 92.52 On 2023-09-22 |
91.08 On 2023-09-27 |
-1.45 | -1.56 | 92.52 On 2023-09-22 |
91.08 On 2023-09-27 |
-1.56 | 91.87 |
10D | 93.74 On 2023-09-14 |
91.08 On 2023-09-27 |
-2.27 | -2.43 | 93.74 On 2023-09-14 |
91.08 On 2023-09-27 |
-2.84 | 92.46 |
20D | 94.94 On 2023-08-31 |
91.08 On 2023-09-27 |
-3.30 | -3.49 | 94.94 On 2023-08-31 |
91.08 On 2023-09-27 |
-4.07 | 93.10 |
WTD | 92.02 On 2023-09-25 |
91.08 On 2023-09-27 |
-1.12 | -1.21 | 92.02 On 2023-09-25 |
91.08 On 2023-09-27 |
-1.03 | 91.60 |
MTD | 94.58 On 2023-09-01 |
91.08 On 2023-09-27 |
-3.48 | -3.67 | 94.58 On 2023-09-01 |
91.08 On 2023-09-27 |
-3.71 | 92.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |