IEF: iShares 7-10 Year Treasury Bond ETF
$ 92.28 |
|
+0.10 +0.11% |
|
| Open: | 92.48 |
| High: | 92.49 |
| Low: | 92.27 |
| Volume: | 7,190,240 |
$ 92.18
+0.08 +0.09%
| Open: | 92.17 |
| High: | 92.20 |
| Low: | 92.04 |
| Volume: | 6,041,313 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-09-03 | 92.48 | 92.49 | 92.27 | 92.28 | 7,190,019 | +0.10 | +0.11 |
| 2026-09-02 | 92.17 | 92.20 | 92.04 | 92.18 | 6,041,313 | +0.08 | +0.09 |
| 2026-09-01 | 92.19 | 92.37 | 92.07 | 92.10 | 7,880,546 | -0.64 | -0.69 |
| 2026-08-31 | 92.75 | 92.75 | 92.62 | 92.74 | 8,120,954 | -0.11 | -0.12 |
| 2026-08-28 | 93.18 | 93.40 | 92.82 | 92.85 | 8,008,129 | -0.38 | -0.41 |
| 2026-08-27 | 93.31 | 93.37 | 93.16 | 93.23 | 10,552,537 | -0.09 | -0.10 |
| 2026-08-26 | 93.34 | 93.36 | 93.23 | 93.32 | 5,528,820 | -0.19 | -0.20 |
| 2026-08-25 | 93.31 | 93.54 | 93.26 | 93.51 | 7,696,448 | +0.50 | +0.54 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 93.40 On 2026-08-28 |
92.04 On 2026-09-02 |
-0.95 | -1.02 | 93.40 On 2026-08-28 |
92.04 On 2026-09-02 |
-1.46 | 92.43 |
| 10D | 93.54 On 2026-08-25 |
92.04 On 2026-09-02 |
-0.72 | -0.77 | 93.54 On 2026-08-25 |
92.04 On 2026-09-02 |
-1.60 | 92.80 |
| 20D | 93.54 On 2026-08-25 |
92.04 On 2026-09-02 |
-0.67 | -0.72 | 93.54 On 2026-08-25 |
92.04 On 2026-09-02 |
-1.60 | 92.92 |
| WTD | 92.75 On 2026-08-31 |
92.04 On 2026-09-02 |
-0.57 | -0.61 | 92.75 On 2026-08-31 |
92.04 On 2026-09-02 |
-0.77 | 92.33 |
| MTD | 92.49 On 2026-09-03 |
92.04 On 2026-09-02 |
-0.46 | -0.50 | 92.37 On 2026-09-01 |
92.04 On 2026-09-02 |
-0.36 | 92.19 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,686.11 | +624.22 | +1.18 | 408,854,418 |
|
DJTA
Dow Jones Transportation Average |
20,861.52 | +148.04 | +0.71 | 57,452,980 |
|
SPX
S&P 500 Index |
7,747.71 | +81.07 | +1.06 | |
|
OEX
S&P 100 Index |
3,844.99 | +43.02 | +1.13 | |
|
NDX
NASDAQ 100 Index |
29,482.32 | +338.99 | +1.16 | |
|
NYA
NYSE Composite Index |
24,720.15 | +224.56 | +0.92 | |
|
XAX
NYSE AMEX Composite Index |
8,846.77 | -44.23 | -0.50 | |
|
RUI
RUSSELL 1000 Index |
4,220.09 | +46.52 | +1.11 | |
|
RUT
Russell 2000 Index |
2,968.27 | +15.09 | +0.51 | |
|
RUA
Russell 3000 Index |
4,402.19 | +47.46 | +1.09 | |
|
VIX
CBOE Volatility Index |
14.30 | -0.96 | -6.29 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.43 | -0.11 | -0.51 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.77 | -0.33 | -1.64 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.39 | -0.41 | -2.30 |