IEF: iShares 7-10 Year Treasury Bond ETF
$ 95.93 |
|
-0.37 -0.38% |
|
| Open: | 96.23 |
| High: | 96.26 |
| Low: | 95.91 |
| Volume: | 11,855,935 |
$ 96.30
-0.20 -0.21%
| Open: | 96.51 |
| High: | 96.52 |
| Low: | 96.28 |
| Volume: | 6,162,884 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 96.23 | 96.26 | 95.91 | 95.93 | 11,855,935 | -0.37 | -0.38 |
| 2026-01-15 | 96.51 | 96.52 | 96.28 | 96.30 | 6,162,884 | -0.20 | -0.21 |
| 2026-01-14 | 96.38 | 96.60 | 96.37 | 96.50 | 7,331,095 | +0.20 | +0.21 |
| 2026-01-13 | 96.34 | 96.37 | 96.20 | 96.30 | 6,402,211 | +0.12 | +0.12 |
| 2026-01-12 | 96.15 | 96.30 | 96.12 | 96.18 | 6,360,250 | -0.12 | -0.12 |
| 2026-01-09 | 96.16 | 96.38 | 96.07 | 96.30 | 10,269,993 | +0.11 | +0.11 |
| 2026-01-08 | 96.23 | 96.31 | 96.18 | 96.19 | 6,127,390 | -0.29 | -0.30 |
| 2026-01-07 | 96.52 | 96.55 | 96.34 | 96.48 | 7,988,327 | +0.18 | +0.19 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 96.60 On 2026-01-14 |
95.91 On 2026-01-16 |
-0.37 | -0.38 | 96.60 On 2026-01-14 |
95.91 On 2026-01-16 |
-0.71 | 96.24 |
| 10D | 96.60 On 2026-01-14 |
95.91 On 2026-01-16 |
-0.15 | -0.16 | 96.60 On 2026-01-14 |
95.91 On 2026-01-16 |
-0.71 | 96.29 |
| 20D | 96.83 On 2025-12-18 |
95.88 On 2025-12-23 |
-0.59 | -0.61 | 96.83 On 2025-12-18 |
95.88 On 2025-12-23 |
-0.98 | 96.31 |
| WTD | 96.60 On 2026-01-14 |
95.91 On 2026-01-16 |
-0.37 | -0.38 | 96.60 On 2026-01-14 |
95.91 On 2026-01-16 |
-0.71 | 96.24 |
| MTD | 96.60 On 2026-01-14 |
95.91 On 2026-01-16 |
-0.23 | -0.24 | 96.60 On 2026-01-14 |
95.91 On 2026-01-16 |
-0.71 | 96.27 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,359.33 | -83.11 | -0.17 | 997,190,359 |
|
DJTA
Dow Jones Transportation Average |
18,245.42 | -139.45 | -0.76 | 131,255,222 |
|
SPX
S&P 500 Index |
6,940.01 | -4.46 | -0.06 | |
|
OEX
S&P 100 Index |
3,433.66 | -4.39 | -0.13 | |
|
NDX
NASDAQ 100 Index |
25,529.26 | -17.81 | -0.07 | |
|
NYA
NYSE Composite Index |
22,807.07 | -1.75 | -0.01 | |
|
XAX
NYSE AMEX Composite Index |
7,602.61 | +86.36 | +1.15 | |
|
RUI
RUSSELL 1000 Index |
3,791.53 | -2.71 | -0.07 | |
|
RUT
Russell 2000 Index |
2,677.74 | +3.18 | +0.12 | |
|
RUA
Russell 3000 Index |
3,954.54 | -2.48 | -0.06 | |
|
VIX
CBOE Volatility Index |
15.86 | +0.02 | +0.13 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.62 | -0.09 | -0.40 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.04 | +0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.99 | +0.09 | +0.48 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,882.26 | -10.29 | -0.09 |