IEF: iShares 7-10 Year Treasury Bond ETF

As of Thursday, July 10th, 2025

$ 94.76

-0.05 -0.05%

Open: 94.74
High: 94.78
Low: 94.57
Volume: 4,447,018
Previous Close on Wednesday, July 9th, 2025

$ 94.81

+0.49 +0.52%

Open: 94.46
High: 94.82
Low: 94.46
Volume: 6,899,718

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 94.74 94.78 94.57 94.76 4,447,018 -0.05 -0.05
2025-07-09 94.46 94.82 94.46 94.81 6,899,718 +0.49 +0.52
2025-07-08 94.21 94.33 94.16 94.32 5,282,844 -0.14 -0.15
2025-07-07 94.61 94.62 94.38 94.46 8,484,803 -0.30 -0.32
2025-07-03 94.80 94.86 94.64 94.76 7,397,002 -0.33 -0.35
2025-07-02 94.99 95.14 94.93 95.09 6,009,745 -0.20 -0.21
2025-07-01 95.42 95.51 95.12 95.29 10,659,826 -0.48 -0.50
2025-06-30 95.60 95.81 95.46 95.77 10,542,287 +0.38 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.86
On 2025-07-03		 94.16
On 2025-07-08		 -0.33 -0.35 94.86
On 2025-07-03		 94.16
On 2025-07-08		 -0.74 94.62
10D 95.81
On 2025-06-30		 94.16
On 2025-07-08		 -0.54 -0.57 95.81
On 2025-06-30		 94.16
On 2025-07-08		 -1.72 95.03
20D 95.81
On 2025-06-30		 93.94
On 2025-06-11		 0.92 0.98 95.81
On 2025-06-30		 94.16
On 2025-07-08		 -1.72 94.83
WTD 94.82
On 2025-07-09		 94.16
On 2025-07-08		 0.00 0.00 94.62
On 2025-07-07		 94.16
On 2025-07-08		 -0.49 94.59
MTD 95.51
On 2025-07-01		 94.16
On 2025-07-08		 -1.01 -1.05 95.51
On 2025-07-01		 94.16
On 2025-07-08		 -1.41 94.78
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
IEF

iShares 7-10 Year Treasury Bond ETF

94.76 -0.05 -0.05 4,447,018