IEF: iShares 7-10 Year Treasury Bond ETF

As of Friday, January 16th, 2026

$ 95.93

-0.37 -0.38%

Open: 96.23
High: 96.26
Low: 95.91
Volume: 11,855,935
Previous Close on Thursday, January 15th, 2026

$ 96.30

-0.20 -0.21%

Open: 96.51
High: 96.52
Low: 96.28
Volume: 6,162,884

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 96.23 96.26 95.91 95.93 11,855,935 -0.37 -0.38
2026-01-15 96.51 96.52 96.28 96.30 6,162,884 -0.20 -0.21
2026-01-14 96.38 96.60 96.37 96.50 7,331,095 +0.20 +0.21
2026-01-13 96.34 96.37 96.20 96.30 6,402,211 +0.12 +0.12
2026-01-12 96.15 96.30 96.12 96.18 6,360,250 -0.12 -0.12
2026-01-09 96.16 96.38 96.07 96.30 10,269,993 +0.11 +0.11
2026-01-08 96.23 96.31 96.18 96.19 6,127,390 -0.29 -0.30
2026-01-07 96.52 96.55 96.34 96.48 7,988,327 +0.18 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.60
On 2026-01-14		 95.91
On 2026-01-16		 -0.37 -0.38 96.60
On 2026-01-14		 95.91
On 2026-01-16		 -0.71 96.24
10D 96.60
On 2026-01-14		 95.91
On 2026-01-16		 -0.15 -0.16 96.60
On 2026-01-14		 95.91
On 2026-01-16		 -0.71 96.29
20D 96.83
On 2025-12-18		 95.88
On 2025-12-23		 -0.59 -0.61 96.83
On 2025-12-18		 95.88
On 2025-12-23		 -0.98 96.31
WTD 96.60
On 2026-01-14		 95.91
On 2026-01-16		 -0.37 -0.38 96.60
On 2026-01-14		 95.91
On 2026-01-16		 -0.71 96.24
MTD 96.60
On 2026-01-14		 95.91
On 2026-01-16		 -0.23 -0.24 96.60
On 2026-01-14		 95.91
On 2026-01-16		 -0.71 96.27
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
TTWO

Take-Two Interactive Software Inc

240.14 -4.20 -1.72 1,658,479
TWO

Two Harbors Investment Corp.

14.10 +0.75 +5.62 5,603,498
TMO

Thermo Fisher Scientific Inc.

618.72 -5.93 -0.95 2,870,379
YUM

YUM! Brands Inc.

160.26 -0.79 -0.49 2,495,092
IEF

iShares 7-10 Year Treasury Bond ETF

95.93 -0.37 -0.38 11,855,935