IEF: iShares 7-10 Year Treasury Bond ETF
$ 94.76 |
|
-0.05 -0.05% |
Open: | 94.74 |
High: | 94.78 |
Low: | 94.57 |
Volume: | 4,447,018 |
$ 94.81
+0.49 +0.52%
Open: | 94.46 |
High: | 94.82 |
Low: | 94.46 |
Volume: | 6,899,718 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 94.74 | 94.78 | 94.57 | 94.76 | 4,447,018 | -0.05 | -0.05 |
2025-07-09 | 94.46 | 94.82 | 94.46 | 94.81 | 6,899,718 | +0.49 | +0.52 |
2025-07-08 | 94.21 | 94.33 | 94.16 | 94.32 | 5,282,844 | -0.14 | -0.15 |
2025-07-07 | 94.61 | 94.62 | 94.38 | 94.46 | 8,484,803 | -0.30 | -0.32 |
2025-07-03 | 94.80 | 94.86 | 94.64 | 94.76 | 7,397,002 | -0.33 | -0.35 |
2025-07-02 | 94.99 | 95.14 | 94.93 | 95.09 | 6,009,745 | -0.20 | -0.21 |
2025-07-01 | 95.42 | 95.51 | 95.12 | 95.29 | 10,659,826 | -0.48 | -0.50 |
2025-06-30 | 95.60 | 95.81 | 95.46 | 95.77 | 10,542,287 | +0.38 | +0.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 94.86 On 2025-07-03 |
94.16 On 2025-07-08 |
-0.33 | -0.35 | 94.86 On 2025-07-03 |
94.16 On 2025-07-08 |
-0.74 | 94.62 |
10D | 95.81 On 2025-06-30 |
94.16 On 2025-07-08 |
-0.54 | -0.57 | 95.81 On 2025-06-30 |
94.16 On 2025-07-08 |
-1.72 | 95.03 |
20D | 95.81 On 2025-06-30 |
93.94 On 2025-06-11 |
0.92 | 0.98 | 95.81 On 2025-06-30 |
94.16 On 2025-07-08 |
-1.72 | 94.83 |
WTD | 94.82 On 2025-07-09 |
94.16 On 2025-07-08 |
0.00 | 0.00 | 94.62 On 2025-07-07 |
94.16 On 2025-07-08 |
-0.49 | 94.59 |
MTD | 95.51 On 2025-07-01 |
94.16 On 2025-07-08 |
-1.01 | -1.05 | 95.51 On 2025-07-01 |
94.16 On 2025-07-08 |
-1.41 | 94.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IEF
iShares 7-10 Year Treasury Bond ETF |
94.76 | -0.05 | -0.05 | 4,447,018 |