IEF: iShares 7-10 Year Treasury Bond ETF

As of Friday, November 25th, 2022

$ 97.11

-0.03 -0.03%

Open: 96.87
High: 97.12
Low: 96.85
Volume: 1,345,415
Previous Close on Wednesday, November 23rd, 2022

$ 97.14

+0.52 +0.54%

Open: 96.75
High: 97.18
Low: 96.65
Volume: 5,150,861
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-11-25 96.87 97.12 96.85 97.11 1,345,415 -0.03 -0.03
2022-11-23 96.75 97.18 96.65 97.14 5,150,861 +0.52 +0.54
2022-11-22 96.48 96.72 96.38 96.62 5,532,126 +0.55 +0.57
2022-11-21 96.54 96.61 96.04 96.07 4,477,698 -0.06 -0.06
2022-11-18 96.47 96.59 96.11 96.13 3,101,973 -0.34 -0.35
2022-11-17 96.53 96.63 96.26 96.47 5,983,394 -0.66 -0.68
2022-11-16 96.87 97.23 96.64 97.13 6,138,658 +0.71 +0.74
2022-11-15 96.18 96.49 95.94 96.42 6,838,785 +0.71 +0.74

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.18
On 2022-11-23
96.04
On 2022-11-21
0.64 0.66 97.18
On 2022-11-23
96.85
On 2022-11-25
-0.34 96.61
10D 97.23
On 2022-11-16
95.53
On 2022-11-14
0.97 1.01 97.23
On 2022-11-16
96.04
On 2022-11-21
-1.22 96.47
20D 97.23
On 2022-11-16
93.07
On 2022-11-07
1.78 1.87 95.19
On 2022-10-28
93.07
On 2022-11-07
-2.23 95.31
WTD 97.18
On 2022-11-23
96.04
On 2022-11-21
0.98 1.02 97.18
On 2022-11-23
96.85
On 2022-11-25
-0.34 96.74
MTD 97.23
On 2022-11-16
93.07
On 2022-11-07
2.70 2.86 94.99
On 2022-11-01
93.07
On 2022-11-07
-2.02 95.39
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index