IEF: iShares 7-10 Year Treasury Bond ETF

As of Monday, December 8th, 2025

$ 96.47

-- 0 0%

Open: 96.47
High: 96.47
Low: 96.47
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 96.47

-0.20 -0.21%

Open: 96.69
High: 96.70
Low: 96.42
Volume: 8,875,349

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 96.69 96.70 96.42 96.47 8,875,349 -0.20 -0.21
2025-12-04 96.82 96.83 96.62 96.67 8,926,167 -0.30 -0.31
2025-12-03 96.93 97.03 96.81 96.97 6,836,888 +0.20 +0.21
2025-12-02 96.66 96.82 96.60 96.77 7,306,145 +0.08 +0.08
2025-12-01 96.77 96.84 96.68 96.69 9,770,781 -0.81 -0.83
2025-11-28 97.63 97.65 97.39 97.50 7,768,156 -0.17 -0.17
2025-11-26 97.48 97.67 97.33 97.67 7,741,680 +0.08 +0.08
2025-11-25 97.44 97.70 97.43 97.59 9,154,077 +0.25 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.03
On 2025-12-03		 96.42
On 2025-12-05		 -1.03 -1.06 97.03
On 2025-12-03		 96.42
On 2025-12-05		 -0.63 96.71
10D 97.70
On 2025-11-25		 96.42
On 2025-12-05		 -0.40 -0.41 97.70
On 2025-11-25		 96.42
On 2025-12-05		 -1.31 97.09
20D 97.70
On 2025-11-25		 96.42
On 2025-12-05		 -0.18 -0.19 97.70
On 2025-11-25		 96.42
On 2025-12-05		 -1.31 96.88
WTD 97.03
On 2025-12-03		 96.42
On 2025-12-05		 -1.03 -1.06 97.03
On 2025-12-03		 96.42
On 2025-12-05		 -0.63 96.71
MTD 97.03
On 2025-12-03		 96.42
On 2025-12-05		 -1.03 -1.06 97.03
On 2025-12-03		 96.42
On 2025-12-05		 -0.63 96.71
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.08 +2.14 +0.75 1,598,854
KO

The Coca-Cola Company

70.11 +0.11 +0.16 6,749,177
PFE

Pfizer Inc.

26.07 +0.04 +0.13 24,815,505
VZ

Verizon Communications Inc.

41.21 -0.49 -1.16 12,389,640
VIX

CBOE Volatility Index

16.62 +1.21 +7.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,710.49 -244.50 -0.51 264,630,644
DJTA

Dow Jones Transportation Average

17,151.13 -31.99 -0.19 53,666,791
SPX

S&P 500 Index

6,850.41 -19.99 -0.29
OEX

S&P 100 Index

3,441.17 -8.46 -0.25
NDX

NASDAQ 100 Index

25,642.03 -50.02 -0.19
NYA

NYSE Composite Index

21,714.30 -95.78 -0.44
XAX

NYSE AMEX Composite Index

7,046.41 -146.82 -2.04
RUI

RUSSELL 1000 Index

3,737.33 -11.54 -0.31
RUT

Russell 2000 Index

2,525.06 +3.57 +0.14
RUA

Russell 3000 Index

3,890.17 -11.25 -0.29
VIX

CBOE Volatility Index

16.62 +1.21 +7.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.59 +0.23 +0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.11 +0.40 +1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.88 +0.61 +3.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,946.51 -16.61 -0.14
 
Recent
Ticker Last Chg %Chg Volume
IEF

iShares 7-10 Year Treasury Bond ETF

96.47 0.00 0.00