IEF: iShares 7-10 Year Treasury Bond ETF

As of Friday, April 17th, 2026

$ 95.93

+0.52 +0.55%

Open: 95.89
High: 96.05
Low: 95.84
Volume: 6,909,648
Previous Close on Thursday, April 16th, 2026

$ 95.41

-0.17 -0.18%

Open: 95.67
High: 95.70
Low: 95.38
Volume: 6,605,970

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 95.89 96.05 95.84 95.93 6,909,648 +0.52 +0.55
2026-04-16 95.67 95.70 95.38 95.41 6,605,970 -0.17 -0.18
2026-04-15 95.69 95.70 95.50 95.58 5,592,348 -0.21 -0.22
2026-04-14 95.44 95.80 95.41 95.79 5,236,866 +0.31 +0.32
2026-04-13 95.27 95.49 95.17 95.48 4,289,898 +0.21 +0.22
2026-04-10 95.43 95.46 95.26 95.27 4,404,543 -0.16 -0.17
2026-04-09 95.37 95.65 95.23 95.43 11,035,080 -0.03 -0.03
2026-04-08 95.72 95.73 95.37 95.46 12,099,087 +0.21 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.05
On 2026-04-17		 95.17
On 2026-04-13		 0.66 0.69 95.80
On 2026-04-14		 95.38
On 2026-04-16		 -0.44 95.64
10D 96.05
On 2026-04-17		 94.76
On 2026-04-07		 0.67 0.70 95.73
On 2026-04-08		 95.17
On 2026-04-13		 -0.58 95.46
20D 96.05
On 2026-04-17		 94.36
On 2026-03-27		 0.19 0.20 95.43
On 2026-03-23		 94.36
On 2026-03-27		 -1.13 95.25
WTD 96.05
On 2026-04-17		 95.17
On 2026-04-13		 0.66 0.69 95.80
On 2026-04-14		 95.38
On 2026-04-16		 -0.44 95.64
MTD 96.05
On 2026-04-17		 94.76
On 2026-04-07		 0.49 0.51 95.39
On 2026-04-02		 94.76
On 2026-04-07		 -0.66 95.41
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,712,767
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,861
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,646
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
IEF

iShares 7-10 Year Treasury Bond ETF

95.93 +0.52 +0.55 6,909,648