IEF: iShares 7-10 Year Treasury Bond ETF

As of Thursday, September 24th, 2026

$ 89.69

-0.50 -0.55%

Open: 90.28
High: 90.34
Low: 89.69
Volume: 11,004,369
Previous Close on Wednesday, September 23rd, 2026

$ 90.19

-0.97 -1.06%

Open: 90.96
High: 90.97
Low: 89.99
Volume: 14,281,899

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 90.28 90.34 89.69 89.69 11,004,356 -0.50 -0.55
2026-09-23 90.96 90.97 89.99 90.19 14,281,899 -0.97 -1.06
2026-09-22 91.18 91.25 90.97 91.16 8,693,069 +0.01 +0.01
2026-09-21 91.12 91.17 91.01 91.15 8,667,267 +0.35 +0.39
2026-09-18 90.94 90.94 90.79 90.80 6,716,196 -0.45 -0.49
2026-09-17 91.17 91.26 91.09 91.25 8,062,798 +0.52 +0.57
2026-09-16 91.00 91.28 90.70 90.73 13,039,939 -0.09 -0.10
2026-09-15 90.84 90.92 90.75 90.82 9,401,335 -0.11 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.25
On 2026-09-22		 89.69
On 2026-09-24		 -1.56 -1.71 91.25
On 2026-09-22		 89.69
On 2026-09-24		 -1.71 90.60
10D 91.42
On 2026-09-11		 89.69
On 2026-09-24		 -1.49 -1.63 91.42
On 2026-09-11		 89.69
On 2026-09-24		 -1.89 90.77
20D 93.40
On 2026-08-28		 89.69
On 2026-09-24		 -3.63 -3.89 93.40
On 2026-08-28		 89.69
On 2026-09-24		 -3.97 91.53
WTD 91.25
On 2026-09-22		 89.69
On 2026-09-24		 -1.11 -1.22 91.25
On 2026-09-22		 89.69
On 2026-09-24		 -1.71 90.55
MTD 92.49
On 2026-09-03		 89.69
On 2026-09-24		 -3.05 -3.29 92.49
On 2026-09-03		 89.69
On 2026-09-24		 -3.02 91.28
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
SCHA

Schwab U.S. Small-Cap ETF

33.09 -0.07 -0.21 4,218,798
VOYA

Voya Financial Inc.

96.09 -1.28 -1.31 759,753
LUV

Southwest Airlines Co.

41.55 +0.51 +1.24 5,960,207
UNG

United States Natural Gas Fund

11.55 +0.68 +6.26 66,279,104
IEF

iShares 7-10 Year Treasury Bond ETF

89.69 -0.50 -0.55 11,004,369