IEF: iShares 7-10 Year Treasury Bond ETF

As of Friday, September 12th, 2025

$ 96.98

-0.28 -0.29%

Open: 97.03
High: 97.04
Low: 96.84
Volume: 36,473,157
Previous Close on Thursday, September 11th, 2025

$ 97.26

+0.15 +0.15%

Open: 97.24
High: 97.46
Low: 97.23
Volume: 8,525,807

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 97.03 97.04 96.84 96.98 12,042,572 -0.28 -0.29
2025-09-11 97.24 97.46 97.23 97.26 8,525,807 +0.15 +0.15
2025-09-10 97.05 97.23 96.96 97.11 8,862,486 +0.26 +0.27
2025-09-09 97.03 97.14 96.76 96.85 8,223,060 -0.23 -0.24
2025-09-08 97.02 97.09 96.92 97.08 7,531,491 +0.30 +0.31
2025-09-05 96.91 97.02 96.78 96.78 9,565,223 +0.47 +0.49
2025-09-04 96.12 96.31 96.00 96.31 6,374,143 +0.43 +0.45
2025-09-03 95.56 96.02 95.56 95.88 7,580,014 +0.33 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.46
On 2025-09-11		 96.76
On 2025-09-09		 0.20 0.21 97.46
On 2025-09-11		 96.84
On 2025-09-12		 -0.64 97.06
10D 97.46
On 2025-09-11		 95.43
On 2025-09-02		 0.75 0.78 96.23
On 2025-08-29		 95.43
On 2025-09-02		 -0.83 96.60
20D 97.46
On 2025-09-11		 95.05
On 2025-08-18		 1.56 1.63 96.23
On 2025-08-28		 95.43
On 2025-09-02		 -0.83 96.09
WTD 97.46
On 2025-09-11		 96.76
On 2025-09-09		 0.20 0.21 97.46
On 2025-09-11		 96.84
On 2025-09-12		 -0.64 97.06
MTD 97.46
On 2025-09-11		 95.43
On 2025-09-02		 0.83 0.86 97.46
On 2025-09-11		 96.84
On 2025-09-12		 -0.64 96.64
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
NDXE

NASDAQ 100 Equal Weighted Index

8,357.36 -12.89 -0.15
MDY

SPDR S&P MidCap 400 ETF

600.62 -6.75 -1.11 518,170
DBC

PowerShares DB Commodity Index Tracking Fund

22.35 +0.13 +0.59 300,659
AGCO

AGCO Corporation

109.00 -0.18 -0.16 660,105
IEF

iShares 7-10 Year Treasury Bond ETF

96.98 -0.28 -0.29 36,473,157