IEF: iShares 7-10 Year Treasury Bond ETF

As of Wednesday, June 18th, 2025

$ 94.54

+0.06 +0.06%

Open: 94.64
High: 94.84
Low: 94.38
Volume: 6,727,181
Previous Close on Tuesday, June 17th, 2025

$ 94.48

+0.46 +0.49%

Open: 94.26
High: 94.52
Low: 94.11
Volume: 5,269,331

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 94.64 94.84 94.38 94.54 6,727,181 +0.06 +0.06
2025-06-17 94.26 94.52 94.11 94.48 5,269,331 +0.46 +0.49
2025-06-16 94.18 94.38 94.00 94.02 7,505,634 -0.27 -0.29
2025-06-13 94.43 94.50 94.04 94.29 9,181,138 -0.35 -0.37
2025-06-12 94.59 94.65 94.42 94.64 7,754,683 +0.41 +0.44
2025-06-11 94.02 94.27 93.94 94.23 6,593,733 +0.39 +0.42
2025-06-10 93.98 94.02 93.74 93.84 5,578,203 +0.16 +0.17
2025-06-09 93.52 93.80 93.51 93.68 6,044,206 +0.17 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.84
On 2025-06-18		 94.00
On 2025-06-16		 0.31 0.33 94.65
On 2025-06-12		 94.00
On 2025-06-16		 -0.68 94.39
10D 94.84
On 2025-06-18		 93.48
On 2025-06-06		 0.00 0.00 94.66
On 2025-06-05		 93.48
On 2025-06-06		 -1.25 94.15
20D 94.84
On 2025-06-18		 93.03
On 2025-05-21		 0.74 0.79 94.66
On 2025-06-05		 93.48
On 2025-06-06		 -1.25 94.06
WTD 94.84
On 2025-06-18		 94.00
On 2025-06-16		 0.25 0.27 94.38
On 2025-06-16		 94.38
On 2025-06-16		 0.00 94.35
MTD 94.84
On 2025-06-18		 93.48
On 2025-06-06		 -0.03 -0.03 94.66
On 2025-06-05		 93.48
On 2025-06-06		 -1.25 94.14
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
IEF

iShares 7-10 Year Treasury Bond ETF

94.54 +0.06 +0.06 6,727,181