IEF: iShares 7-10 Year Treasury Bond ETF

As of Wednesday, July 17th, 2024

$ 95.07

-- 0 0%

Open: 95.07
High: 95.07
Low: 95.07
Volume: N/A
Previous Close on Tuesday, July 16th, 2024

$ 95.07

+0.42 +0.44%

Open: 94.82
High: 95.08
Low: 94.73
Volume: 4,705,436
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-16 94.82 95.08 94.73 95.07 4,705,436 +0.42 +0.44
2024-07-15 94.71 94.83 94.57 94.65 3,622,316 -0.30 -0.32
2024-07-12 94.77 94.95 94.71 94.95 4,304,547 +0.20 +0.21
2024-07-11 94.82 94.98 94.71 94.75 9,658,124 +0.60 +0.64
2024-07-10 94.14 94.20 94.01 94.15 4,043,777 +0.09 +0.10
2024-07-09 94.04 94.17 93.83 94.06 3,006,937 -0.13 -0.14
2024-07-08 94.13 94.26 93.99 94.19 5,294,081 +0.03 +0.03
2024-07-05 93.97 94.22 93.85 94.16 5,103,615 +0.52 +0.56
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

158.27 -4.59 -2.82 2,415,897
KO

The Coca-Cola Company

65.21 +0.94 +1.45 5,512,248
PFE

Pfizer Inc.

29.77 +0.27 +0.92 26,465,950
VZ

Verizon Communications Inc.

41.88 +0.43 +1.04 8,272,947
VIX

CBOE Volatility Index

14.86 +1.67 +12.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,112.81 +158.33 +0.39 232,110,838
DJTA

Dow Jones Transportation Average

16,084.35 -214.63 -1.32 57,438,110
SPX

S&P 500 Index

5,586.07 -81.13 -1.43
OEX

S&P 100 Index

2,698.87 -45.03 -1.64
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,823.10 -575.53 -2.82
NYA

NYSE Composite Index

18,711.92 -69.30 -0.37
XAX

NYSE AMEX Composite Index

5,066.59 -37.29 -0.73
RUI

RUSSELL 1000 Index

3,046.95 -44.74 -1.45
RUT

Russell 2000 Index

2,238.74 -24.93 -1.10
RUA

Russell 3000 Index

3,184.41 -46.20 -1.43
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.86 +1.67 +12.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.44 +0.58 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.97 +0.82 +4.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.02 +1.11 +7.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,821.80 -320.98 -3.16
 
Recent
Ticker Last Chg %Chg Volume
IEF

iShares 7-10 Year Treasury Bond ETF

95.07 0.00 0.00