IEF: iShares 7-10 Year Treasury Bond ETF

As of Friday, November 13th, 2026

$ 90.21

-- 0 0%

Open: 90.21
High: 90.21
Low: 90.21
Volume: N/A
Previous Close on Thursday, November 12th, 2026

$ 90.21

-0.73 -0.80%

Open: 90.80
High: 90.83
Low: 90.21
Volume: 7,423,405

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 90.80 90.83 90.21 90.21 7,423,405 -0.73 -0.80
2026-11-11 90.92 90.96 90.76 90.94 15,367,741 -0.07 -0.08
2026-11-10 91.15 91.17 90.84 91.01 10,158,237 -0.79 -0.86
2026-11-09 92.01 92.02 91.68 91.80 6,928,785 -0.06 -0.07
2026-11-06 91.82 92.17 91.68 91.86 8,601,884 -0.11 -0.12
2026-11-05 91.46 92.15 91.45 91.97 13,496,144 +0.31 +0.34
2026-11-04 91.38 91.66 91.15 91.66 10,036,358 +0.50 +0.55
2026-11-03 91.37 91.38 91.09 91.16 13,126,127 -0.34 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.17
On 2026-11-06		 90.21
On 2026-11-12		 -1.76 -1.91 92.17
On 2026-11-06		 90.21
On 2026-11-12		 -2.12 91.16
10D 92.17
On 2026-11-06		 90.21
On 2026-11-12		 -1.04 -1.14 92.17
On 2026-11-06		 90.21
On 2026-11-12		 -2.12 91.42
20D 92.17
On 2026-11-06		 90.00
On 2026-10-21		 -0.14 -0.15 92.17
On 2026-11-06		 90.21
On 2026-11-12		 -2.12 91.09
WTD 92.02
On 2026-11-09		 90.21
On 2026-11-12		 -1.65 -1.80 92.02
On 2026-11-09		 90.21
On 2026-11-12		 -1.97 90.99
MTD 92.17
On 2026-11-06		 90.21
On 2026-11-12		 -1.86 -2.02 92.17
On 2026-11-06		 90.21
On 2026-11-12		 -2.12 91.35
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.89 +0.03 +0.01 6,391
KO

The Coca-Cola Company

99.16 +1.77 +1.82 4,782,791
PFE

Pfizer Inc.

28.69 -0.15 -0.50 6,436,610
VZ

Verizon Communications Inc.

46.56 +0.01 +0.02 4,643,306
VIX

CBOE Volatility Index

20.17 +1.43 +7.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,239.49 -59.62 -0.11 271,033,105
DJTA

Dow Jones Transportation Average

20,559.44 +20.43 +0.10 11,647,504
SPX

S&P 500 Index

7,526.30 -66.65 -0.88
OEX

S&P 100 Index

3,702.23 -37.35 -1.00
NDX

NASDAQ 100 Index

27,715.93 -573.26 -2.03
NYA

NYSE Composite Index

24,467.96 -1.15 0.00
XAX

NYSE AMEX Composite Index

8,103.89 +4.95 +0.06
RUI

RUSSELL 1000 Index

4,099.69 -35.48 -0.86
RUT

Russell 2000 Index

2,774.91 -24.15 -0.86
RUA

Russell 3000 Index

4,269.97 -36.97 -0.86
VIX

CBOE Volatility Index

20.17 +1.43 +7.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.03 +0.41 +1.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.36 +0.60 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.11 +0.99 +4.92
 
Recent
Ticker Last Chg %Chg Volume
IEF

iShares 7-10 Year Treasury Bond ETF

90.21 0.00 0.00