IEF: iShares 7-10 Year Treasury Bond ETF

As of Friday, December 26th, 2025

$ 96.44

+0.09 +0.09%

Open: 96.49
High: 96.51
Low: 96.33
Volume: 3,491,499
Previous Close on Wednesday, December 24th, 2025

$ 96.35

+0.25 +0.26%

Open: 96.22
High: 96.37
Low: 96.17
Volume: 3,954,520

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 96.49 96.51 96.33 96.44 3,491,499 +0.09 +0.09
2025-12-24 96.22 96.37 96.17 96.35 3,954,520 +0.25 +0.26
2025-12-23 95.93 96.13 95.88 96.10 5,056,276 -0.04 -0.04
2025-12-22 96.16 96.19 96.08 96.14 4,644,087 -0.10 -0.10
2025-12-19 96.30 96.39 96.20 96.24 5,782,565 -0.53 -0.55
2025-12-18 96.77 96.83 96.64 96.77 7,356,517 +0.25 +0.26
2025-12-17 96.42 96.57 96.40 96.52 5,665,642 -0.02 -0.02
2025-12-16 96.24 96.56 96.23 96.54 7,428,398 +0.27 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.51
On 2025-12-26		 95.88
On 2025-12-23		 -0.33 -0.34 96.39
On 2025-12-19		 95.88
On 2025-12-23		 -0.53 96.25
10D 96.83
On 2025-12-18		 95.88
On 2025-12-23		 -0.01 -0.01 96.83
On 2025-12-18		 95.88
On 2025-12-23		 -0.98 96.36
20D 97.65
On 2025-11-28		 95.88
On 2025-12-23		 -1.23 -1.26 97.65
On 2025-11-28		 95.88
On 2025-12-23		 -1.81 96.50
WTD 96.51
On 2025-12-26		 95.88
On 2025-12-23		 0.20 0.21 96.19
On 2025-12-22		 95.88
On 2025-12-23		 -0.32 96.26
MTD 97.03
On 2025-12-03		 95.88
On 2025-12-23		 -1.06 -1.09 97.03
On 2025-12-03		 95.88
On 2025-12-23		 -1.19 96.44
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
IEF

iShares 7-10 Year Treasury Bond ETF

96.44 +0.09 +0.09 3,491,499