IEF: iShares 7-10 Year Treasury Bond ETF

As of Thursday, November 5th, 2026

$ 92.08

+0.46 +0.50%

Open: 91.46
High: 92.15
Low: 91.45
Volume: 13,519,688
Previous Close on Wednesday, November 4th, 2026

$ 91.62

+0.47 +0.52%

Open: 91.38
High: 91.66
Low: 91.15
Volume: 10,036,358

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 91.46 92.15 91.45 92.05 13,496,144 +0.43 +0.47
2026-11-04 91.38 91.66 91.15 91.62 10,036,358 +0.47 +0.52
2026-11-03 91.37 91.38 91.09 91.15 13,126,127 -0.29 -0.32
2026-11-02 91.52 91.69 91.39 91.44 9,668,850 -0.63 -0.69
2026-10-30 91.61 91.78 91.42 92.07 23,323,413 +0.82 +0.90
2026-10-29 91.11 91.40 91.06 91.25 8,687,886 +0.40 +0.44
2026-10-28 91.06 91.09 90.74 90.85 10,801,371 -0.25 -0.27
2026-10-27 91.06 91.16 90.99 91.10 19,239,530 -0.02 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.15
On 2026-11-05		 91.09
On 2026-11-03		 0.80 0.88 91.78
On 2026-10-30		 91.09
On 2026-11-03		 -0.76 91.67
10D 92.15
On 2026-11-05		 90.74
On 2026-10-28		 0.85 0.93 91.78
On 2026-10-30		 91.09
On 2026-11-03		 -0.76 91.37
20D 92.15
On 2026-11-05		 88.96
On 2026-10-14		 2.60 2.91 90.69
On 2026-10-15		 90.00
On 2026-10-21		 -0.77 90.72
WTD 92.15
On 2026-11-05		 91.09
On 2026-11-03		 -0.02 -0.02 91.69
On 2026-11-02		 91.09
On 2026-11-03		 -0.66 91.57
MTD 92.15
On 2026-11-05		 91.09
On 2026-11-03		 -0.02 -0.02 91.69
On 2026-11-02		 91.09
On 2026-11-03		 -0.66 91.57
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
FICO

Fair Isaac Corporation

707.40 +77.64 +12.33 1,318,653
CXW

CoreCivic Inc.

28.23 -2.29 -7.50 4,044,040
RAMP

LiveRamp Holdings Inc.

38.50 0.00 0.00
MCO

Moody's Corporation

515.34 -13.00 -2.46 1,176,054
IEF

iShares 7-10 Year Treasury Bond ETF

92.08 +0.46 +0.50 13,519,688