IEF: iShares 7-10 Year Treasury Bond ETF

As of Friday, May 15th, 2026

$ 93.51

-0.74 -0.79%

Open: 93.72
High: 93.75
Low: 93.49
Volume: 12,383,887
Previous Close on Thursday, May 14th, 2026

$ 94.25

-0.07 -0.07%

Open: 94.54
High: 94.56
Low: 94.25
Volume: 5,139,326

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 93.72 93.75 93.49 93.51 12,383,887 -0.74 -0.79
2026-05-14 94.54 94.56 94.25 94.25 5,139,326 -0.07 -0.07
2026-05-13 94.30 94.38 94.11 94.32 3,431,281 0.00 0.00
2026-05-12 94.42 94.43 94.30 94.32 5,585,472 -0.32 -0.34
2026-05-11 94.86 94.88 94.64 94.64 3,943,728 -0.32 -0.34
2026-05-08 95.04 95.09 94.92 94.96 3,213,719 +0.25 +0.26
2026-05-07 95.18 95.18 94.69 94.71 5,541,668 -0.29 -0.31
2026-05-06 94.93 95.03 94.86 95.00 9,030,934 +0.47 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.88
On 2026-05-11		 93.49
On 2026-05-15		 -1.45 -1.53 94.88
On 2026-05-11		 93.49
On 2026-05-15		 -1.46 94.21
10D 95.18
On 2026-05-07		 93.49
On 2026-05-15		 -1.23 -1.30 95.18
On 2026-05-07		 93.49
On 2026-05-15		 -1.78 94.46
20D 95.92
On 2026-04-20		 93.49
On 2026-05-15		 -2.42 -2.52 95.92
On 2026-04-20		 93.49
On 2026-05-15		 -2.53 94.87
WTD 94.88
On 2026-05-11		 93.49
On 2026-05-15		 -1.45 -1.53 94.88
On 2026-05-11		 93.49
On 2026-05-15		 -1.46 94.21
MTD 95.18
On 2026-05-07		 93.49
On 2026-05-15		 -1.47 -1.55 95.18
On 2026-05-07		 93.49
On 2026-05-15		 -1.78 94.49
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
IEF

iShares 7-10 Year Treasury Bond ETF

93.51 -0.74 -0.79 12,383,887