IEF: iShares 7-10 Year Treasury Bond ETF

As of Thursday, October 9th, 2025

$ 96.31

-0.07 -0.07%

Open: 96.29
High: 96.36
Low: 96.23
Volume: 6,955,515
Previous Close on Wednesday, October 8th, 2025

$ 96.38

+0.02 +0.02%

Open: 96.54
High: 96.56
Low: 96.32
Volume: 5,081,516

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 96.29 96.36 96.23 96.31 6,955,515 -0.07 -0.07
2025-10-08 96.54 96.56 96.32 96.38 5,081,516 +0.02 +0.02
2025-10-07 96.24 96.49 96.18 96.36 5,116,812 +0.24 +0.25
2025-10-06 96.17 96.34 96.11 96.12 6,313,196 -0.28 -0.29
2025-10-03 96.60 96.64 96.38 96.40 5,145,399 -0.19 -0.20
2025-10-02 96.45 96.65 96.39 96.59 9,353,915 +0.10 +0.10
2025-10-01 96.56 96.63 96.34 96.49 8,324,593 +0.03 +0.03
2025-09-30 96.58 96.76 96.42 96.46 9,143,266 -0.04 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.64
On 2025-10-03		 96.11
On 2025-10-06		 -0.28 -0.29 96.64
On 2025-10-03		 96.11
On 2025-10-06		 -0.55 96.31
10D 96.76
On 2025-09-30		 96.11
On 2025-10-06		 0.04 0.04 96.76
On 2025-09-30		 96.11
On 2025-10-06		 -0.67 96.38
20D 97.52
On 2025-09-17		 96.10
On 2025-09-25		 -0.95 -0.98 97.52
On 2025-09-17		 96.10
On 2025-09-25		 -1.46 96.57
WTD 96.56
On 2025-10-08		 96.11
On 2025-10-06		 -0.09 -0.09 96.56
On 2025-10-08		 96.23
On 2025-10-09		 -0.35 96.29
MTD 96.65
On 2025-10-02		 96.11
On 2025-10-06		 -0.15 -0.16 96.65
On 2025-10-02		 96.11
On 2025-10-06		 -0.56 96.38
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
DSI

iShares MSCI KLD 400 Social ETF

126.92 -0.29 -0.23 105,837
DBC

PowerShares DB Commodity Index Tracking Fund

22.55 -0.21 -0.92 165,789
EDZ

Direxion Daily MSCI Em Mkts Bear 3X ETF

39.01 +1.32 +3.50 32,042
AGCO

AGCO Corporation

109.02 -0.08 -0.07 528,823
IEF

iShares 7-10 Year Treasury Bond ETF

96.31 -0.07 -0.07 6,955,515