IEF: iShares 7-10 Year Treasury Bond ETF

As of Friday, November 8th, 2024

$ 94.20

+0.20 +0.21%

Open: 94.20
High: 94.48
Low: 94.09
Volume: 12,335,228
Previous Close on Thursday, November 7th, 2024

$ 94.00

+0.75 +0.80%

Open: 93.63
High: 94.17
Low: 93.58
Volume: 15,672,891
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-08 94.20 94.48 94.09 94.20 12,335,228 +0.20 +0.21
2024-11-07 93.63 94.17 93.58 94.00 15,672,891 +0.75 +0.80
2024-11-06 93.04 93.51 93.01 93.25 15,253,125 -0.97 -1.03
2024-11-05 94.05 94.34 93.74 94.22 8,116,663 +0.05 +0.05
2024-11-04 94.32 94.44 93.99 94.17 8,052,015 +0.50 +0.53
2024-11-01 94.37 94.46 93.64 93.67 15,646,440 -0.85 -0.90
2024-10-31 94.42 94.70 94.22 94.52 8,577,455 -0.05 -0.05
2024-10-30 94.93 95.17 94.53 94.57 6,340,901 -0.14 -0.15

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.48
On 2024-11-08
93.01
On 2024-11-06
0.53 0.57 94.44
On 2024-11-04
93.01
On 2024-11-06
-1.51 93.97
10D 95.17
On 2024-10-30
93.01
On 2024-11-06
-0.69 -0.73 95.17
On 2024-10-30
93.01
On 2024-11-06
-2.26 94.20
20D 96.46
On 2024-10-16
93.01
On 2024-11-06
-1.66 -1.73 96.46
On 2024-10-16
93.01
On 2024-11-06
-3.58 94.86
WTD 94.48
On 2024-11-08
93.01
On 2024-11-06
0.53 0.57 94.44
On 2024-11-04
93.01
On 2024-11-06
-1.51 93.97
MTD 94.48
On 2024-11-08
93.01
On 2024-11-06
-0.32 -0.34 94.46
On 2024-11-01
93.01
On 2024-11-06
-1.54 93.92
As of Friday, November 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

184.81 +5.96 +3.33 4,673,008
KO

The Coca-Cola Company

63.92 +0.26 +0.41 14,707,213
PFE

Pfizer Inc.

26.72 -0.74 -2.69 55,826,465
VZ

Verizon Communications Inc.

40.48 -0.09 -0.22 21,281,197
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,988.99 +259.65 +0.59 454,574,895
DJTA

Dow Jones Transportation Average

17,353.94 +143.48 +0.83 82,328,383
SPX

S&P 500 Index

5,995.54 +22.44 +0.38
OEX

S&P 100 Index

2,897.66 +7.26 +0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,117.18 +15.61 +0.07
NYA

NYSE Composite Index

19,937.13 +61.03 +0.31
XAX

NYSE AMEX Composite Index

5,245.08 -40.15 -0.76
RUI

RUSSELL 1000 Index

3,285.81 +13.23 +0.40
RUT

Russell 2000 Index

2,399.64 +16.95 +0.71
RUA

Russell 3000 Index

3,433.03 +14.34 +0.42
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.24 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.56 -0.05 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 -0.12 -0.71
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,267.49 +6.65 +0.06
 
Recent
Ticker Last Chg %Chg Volume
IEF

iShares 7-10 Year Treasury Bond ETF

94.20 +0.20 +0.21 12,335,228