IEF: iShares 7-10 Year Treasury Bond ETF

As of Friday, June 26th, 2026

$ 94.79

-- 0 0%

Open: 94.79
High: 94.79
Low: 94.79
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 94.79

+0.06 +0.06%

Open: 94.86
High: 95.02
Low: 94.78
Volume: 5,630,562

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 94.86 95.02 94.78 94.79 5,630,562 +0.06 +0.06
2026-06-24 94.57 94.78 94.56 94.73 5,051,432 +0.61 +0.65
2026-06-23 94.16 94.26 94.09 94.12 6,493,204 +0.12 +0.13
2026-06-22 94.11 94.13 93.97 94.00 4,502,755 -0.36 -0.38
2026-06-18 94.43 94.60 94.33 94.36 6,829,450 +0.33 +0.35
2026-06-17 94.53 94.58 94.01 94.03 11,365,370 -0.49 -0.52
2026-06-16 94.38 94.62 94.35 94.52 4,463,981 +0.24 +0.25
2026-06-15 94.39 94.47 94.26 94.28 3,759,650 +0.10 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.02
On 2026-06-25		 93.97
On 2026-06-22		 0.76 0.81 94.60
On 2026-06-18		 93.97
On 2026-06-22		 -0.67 94.40
10D 95.02
On 2026-06-25		 93.75
On 2026-06-11		 1.10 1.17 94.62
On 2026-06-16		 93.97
On 2026-06-22		 -0.69 94.34
20D 95.02
On 2026-06-25		 93.52
On 2026-06-08		 0.47 0.50 94.74
On 2026-05-29		 93.52
On 2026-06-08		 -1.29 94.18
WTD 95.02
On 2026-06-25		 93.97
On 2026-06-22		 0.43 0.46 94.13
On 2026-06-22		 94.13
On 2026-06-22		 0.00 94.41
MTD 95.02
On 2026-06-25		 93.52
On 2026-06-08		 0.14 0.15 94.33
On 2026-06-02		 93.52
On 2026-06-08		 -0.86 94.14
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.67 -2.70 -0.73 2,452,316
KO

The Coca-Cola Company

82.27 +1.85 +2.29 8,966,059
PFE

Pfizer Inc.

24.23 +0.56 +2.34 25,001,675
VZ

Verizon Communications Inc.

46.50 +0.43 +0.92 8,904,063
VIX

CBOE Volatility Index

18.87 -0.02 -0.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,897.44 -23.18 -0.04 359,890,276
DJTA

Dow Jones Transportation Average

21,880.76 -51.71 -0.24 43,705,468
SPX

S&P 500 Index

7,356.21 -1.28 -0.02
OEX

S&P 100 Index

3,593.59 +10.79 +0.30
NDX

NASDAQ 100 Index

29,163.53 -276.79 -0.94
NYA

NYSE Composite Index

23,651.77 +41.04 +0.17
XAX

NYSE AMEX Composite Index

7,836.87 +26.90 +0.34
RUI

RUSSELL 1000 Index

4,012.60 +2.41 +0.06
RUT

Russell 2000 Index

2,994.20 -13.65 -0.45
RUA

Russell 3000 Index

4,196.14 +1.47 +0.04
VIX

CBOE Volatility Index

18.87 -0.02 -0.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 +0.06 +0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
IEF

iShares 7-10 Year Treasury Bond ETF

94.79 0.00 0.00