IEF: iShares 7-10 Year Treasury Bond ETF

As of Wednesday, November 20th, 2024

$ 93.59

-0.14 -0.15%

Open: 93.47
High: 93.76
Low: 93.44
Volume: 5,732,987
Previous Close on Tuesday, November 19th, 2024

$ 93.73

+0.20 +0.21%

Open: 93.82
High: 93.88
Low: 93.69
Volume: 4,933,123

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 93.47 93.76 93.44 93.59 5,732,987 -0.14 -0.15
2024-11-19 93.82 93.88 93.69 93.73 4,933,123 +0.20 +0.21
2024-11-18 93.28 93.59 93.17 93.53 4,788,169 +0.21 +0.23
2024-11-15 93.10 93.63 92.90 93.32 16,759,899 +0.04 +0.04
2024-11-14 93.44 93.66 93.17 93.28 7,509,512 -0.01 -0.01
2024-11-13 93.77 93.78 93.17 93.29 6,661,577 -0.06 -0.06
2024-11-12 93.57 93.76 93.24 93.35 8,037,529 -0.59 -0.63
2024-11-11 93.92 93.96 93.78 93.94 3,977,200 -0.26 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.88
On 2024-11-19		 92.90
On 2024-11-15		 0.30 0.32 93.66
On 2024-11-14		 92.90
On 2024-11-15		 -0.81 93.49
10D 94.48
On 2024-11-08		 92.90
On 2024-11-15		 0.34 0.36 94.48
On 2024-11-08		 92.90
On 2024-11-15		 -1.67 93.62
20D 95.32
On 2024-10-25		 92.90
On 2024-11-15		 -1.30 -1.37 95.32
On 2024-10-25		 92.90
On 2024-11-15		 -2.54 94.00
WTD 93.88
On 2024-11-19		 93.17
On 2024-11-18		 0.27 0.29 93.88
On 2024-11-19		 93.44
On 2024-11-20		 -0.47 93.62
MTD 94.48
On 2024-11-08		 92.90
On 2024-11-15		 -0.93 -0.98 94.48
On 2024-11-08		 92.90
On 2024-11-15		 -1.67 93.68
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
IEF

iShares 7-10 Year Treasury Bond ETF

93.59 -0.14 -0.15 5,732,987