IEF: iShares 7-10 Year Treasury Bond ETF
$ 95.01 |
|
+0.45 +0.48% |
Open: | 94.96 |
High: | 95.04 |
Low: | 94.87 |
Volume: | 5,212,083 |
$ 94.56
+0.21 +0.22%
Open: | 94.54 |
High: | 94.88 |
Low: | 94.49 |
Volume: | 4,335,581 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 94.96 | 95.04 | 94.87 | 95.01 | 5,212,083 | +0.45 | +0.48 |
2024-07-25 | 94.54 | 94.88 | 94.49 | 94.56 | 4,335,581 | +0.21 | +0.22 |
2024-07-24 | 94.73 | 94.88 | 94.34 | 94.35 | 4,729,108 | -0.21 | -0.22 |
2024-07-23 | 94.62 | 94.75 | 94.55 | 94.56 | 4,901,121 | +0.07 | +0.07 |
2024-07-22 | 94.69 | 94.76 | 94.34 | 94.49 | 3,869,006 | -0.09 | -0.10 |
2024-07-19 | 94.63 | 94.70 | 94.53 | 94.58 | 5,242,854 | -0.30 | -0.32 |
2024-07-18 | 94.94 | 95.15 | 94.82 | 94.88 | 8,640,581 | -0.27 | -0.28 |
2024-07-17 | 94.93 | 95.21 | 94.84 | 95.15 | 5,106,299 | +0.08 | +0.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 95.04 On 2024-07-26 |
94.34 On 2024-07-22 |
0.43 | 0.45 | 94.88 On 2024-07-24 |
94.49 On 2024-07-25 |
-0.41 | 94.59 |
10D | 95.21 On 2024-07-17 |
94.34 On 2024-07-22 |
0.06 | 0.06 | 95.21 On 2024-07-17 |
94.34 On 2024-07-22 |
-0.92 | 94.73 |
20D | 95.21 On 2024-07-17 |
92.58 On 2024-07-01 |
0.86 | 0.91 | 94.38 On 2024-06-28 |
92.58 On 2024-07-01 |
-1.91 | 94.33 |
WTD | 95.04 On 2024-07-26 |
94.34 On 2024-07-22 |
0.43 | 0.45 | 94.88 On 2024-07-24 |
94.49 On 2024-07-25 |
-0.41 | 94.59 |
MTD | 95.21 On 2024-07-17 |
92.58 On 2024-07-01 |
1.36 | 1.45 | 95.21 On 2024-07-17 |
94.34 On 2024-07-22 |
-0.92 | 94.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IEF
iShares 7-10 Year Treasury Bond ETF |
95.01 | +0.45 | +0.48 | 5,212,083 |