IEF: iShares 7-10 Year Treasury Bond ETF
$ 94.74 |
|
+0.22 +0.23% |
Open: | 94.49 |
High: | 94.74 |
Low: | 94.45 |
Volume: | 3,613,945 |
$ 94.52
-0.14 -0.15%
Open: | 94.33 |
High: | 94.62 |
Low: | 94.32 |
Volume: | 5,847,405 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 94.49 | 94.74 | 94.45 | 94.74 | 3,613,945 | +0.22 | +0.23 |
2025-07-24 | 94.33 | 94.62 | 94.32 | 94.52 | 5,847,405 | -0.14 | -0.15 |
2025-07-23 | 94.78 | 94.84 | 94.61 | 94.66 | 5,066,006 | -0.34 | -0.36 |
2025-07-22 | 94.83 | 95.06 | 94.81 | 95.00 | 6,098,035 | +0.27 | +0.29 |
2025-07-21 | 94.80 | 94.90 | 94.68 | 94.73 | 5,168,215 | +0.33 | +0.35 |
2025-07-18 | 94.41 | 94.48 | 94.30 | 94.40 | 4,034,953 | +0.26 | +0.28 |
2025-07-17 | 94.22 | 94.33 | 94.06 | 94.14 | 4,740,640 | -0.03 | -0.03 |
2025-07-16 | 94.06 | 94.24 | 93.93 | 94.17 | 12,751,647 | +0.26 | +0.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 95.06 On 2025-07-22 |
94.32 On 2025-07-24 |
0.34 | 0.36 | 95.06 On 2025-07-22 |
94.32 On 2025-07-24 |
-0.78 | 94.73 |
10D | 95.06 On 2025-07-22 |
93.86 On 2025-07-15 |
0.42 | 0.45 | 95.06 On 2025-07-22 |
94.32 On 2025-07-24 |
-0.78 | 94.46 |
20D | 95.81 On 2025-06-30 |
93.86 On 2025-07-15 |
-0.90 | -0.94 | 95.81 On 2025-06-30 |
93.86 On 2025-07-15 |
-2.04 | 94.68 |
WTD | 95.06 On 2025-07-22 |
94.32 On 2025-07-24 |
0.34 | 0.36 | 95.06 On 2025-07-22 |
94.32 On 2025-07-24 |
-0.78 | 94.73 |
MTD | 95.51 On 2025-07-01 |
93.86 On 2025-07-15 |
-1.03 | -1.08 | 95.51 On 2025-07-01 |
93.86 On 2025-07-15 |
-1.73 | 94.58 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IEF
iShares 7-10 Year Treasury Bond ETF |
94.74 | +0.22 | +0.23 | 3,613,945 |