IEF: iShares 7-10 Year Treasury Bond ETF

As of Friday, January 17th, 2025

$ 92.45

+0.07 +0.08%

Open: 92.52
High: 92.58
Low: 92.36
Volume: 3,635,105
Previous Close on Thursday, January 16th, 2025

$ 92.38

+0.22 +0.24%

Open: 92.08
High: 92.58
Low: 91.95
Volume: 7,550,343

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 92.52 92.58 92.36 92.45 3,632,870 +0.07 +0.08
2025-01-16 92.08 92.58 91.95 92.38 7,550,343 +0.22 +0.24
2025-01-15 92.13 92.23 91.98 92.16 7,708,169 +0.96 +1.05
2025-01-14 91.21 91.28 91.08 91.20 4,348,562 +0.03 +0.03
2025-01-13 91.28 91.31 91.08 91.17 5,085,470 -0.16 -0.18
2025-01-10 91.46 91.63 91.23 91.33 8,120,132 -0.67 -0.73
2025-01-08 91.71 92.02 91.69 92.00 6,402,803 +0.16 +0.17
2025-01-07 92.14 92.21 91.75 91.84 5,523,475 -0.42 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.58
On 2025-01-16		 91.08
On 2025-01-13		 1.12 1.23 91.31
On 2025-01-13		 91.08
On 2025-01-14		 -0.25 91.87
10D 92.67
On 2025-01-03		 91.08
On 2025-01-13		 -0.05 -0.05 92.67
On 2025-01-03		 91.08
On 2025-01-13		 -1.71 91.91
20D 93.52
On 2024-12-18		 91.08
On 2025-01-13		 -1.27 -1.36 93.52
On 2024-12-18		 91.08
On 2025-01-13		 -2.61 92.16
WTD 92.58
On 2025-01-16		 91.08
On 2025-01-13		 1.12 1.23 91.31
On 2025-01-13		 91.08
On 2025-01-14		 -0.25 91.87
MTD 92.78
On 2025-01-02		 91.08
On 2025-01-13		 0.00 0.00 92.78
On 2025-01-02		 91.08
On 2025-01-13		 -1.83 91.97
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
IEF

iShares 7-10 Year Treasury Bond ETF

92.45 +0.07 +0.08 3,635,105