IEF: iShares 7-10 Year Treasury Bond ETF

As of Friday, June 5th, 2026

$ 93.62

-0.50 -0.53%

Open: 93.71
High: 93.79
Low: 93.59
Volume: 9,877,993
Previous Close on Thursday, June 4th, 2026

$ 94.12

+0.12 +0.13%

Open: 94.20
High: 94.28
Low: 94.09
Volume: 4,416,887

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 93.71 93.79 93.59 93.62 9,877,993 -0.50 -0.53
2026-06-04 94.20 94.28 94.09 94.12 4,416,887 +0.12 +0.13
2026-06-03 93.99 94.10 93.91 94.00 7,048,357 -0.24 -0.25
2026-06-02 94.33 94.33 94.16 94.24 15,426,424 +0.07 +0.07
2026-06-01 93.91 94.20 93.81 94.17 7,979,101 -0.48 -0.51
2026-05-29 94.64 94.74 94.53 94.65 9,524,069 +0.11 +0.12
2026-05-28 94.35 94.67 94.29 94.54 5,937,357 +0.22 +0.23
2026-05-27 94.35 94.48 94.29 94.32 5,719,385 +0.05 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.33
On 2026-06-02		 93.59
On 2026-06-05		 -1.03 -1.09 94.33
On 2026-06-02		 93.59
On 2026-06-05		 -0.78 94.03
10D 94.74
On 2026-05-29		 93.59
On 2026-06-05		 -0.18 -0.19 94.74
On 2026-05-29		 93.59
On 2026-06-05		 -1.21 94.18
20D 95.09
On 2026-05-08		 92.95
On 2026-05-19		 -1.09 -1.15 95.09
On 2026-05-08		 92.95
On 2026-05-19		 -2.26 94.10
WTD 94.33
On 2026-06-02		 93.59
On 2026-06-05		 -1.03 -1.09 94.33
On 2026-06-02		 93.59
On 2026-06-05		 -0.78 94.03
MTD 94.33
On 2026-06-02		 93.59
On 2026-06-05		 -1.03 -1.09 94.33
On 2026-06-02		 93.59
On 2026-06-05		 -0.78 94.03
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
IEF

iShares 7-10 Year Treasury Bond ETF

93.62 -0.50 -0.53 9,877,993