IEF: iShares 7-10 Year Treasury Bond ETF

As of Friday, August 14th, 2026

$ 93.04

-0.26 -0.28%

Open: 93.29
High: 93.33
Low: 93.00
Volume: 4,658,258
Previous Close on Thursday, August 13th, 2026

$ 93.30

+0.34 +0.37%

Open: 93.31
High: 93.51
Low: 93.28
Volume: 7,017,120

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 93.29 93.33 93.00 93.04 4,658,258 -0.26 -0.28
2026-08-13 93.31 93.51 93.28 93.30 7,017,120 +0.34 +0.37
2026-08-12 93.15 93.16 92.93 92.96 4,758,315 +0.09 +0.10
2026-08-11 92.95 93.05 92.87 92.87 5,044,572 +0.11 +0.12
2026-08-10 92.96 92.98 92.76 92.76 8,307,055 -0.41 -0.44
2026-08-07 93.29 93.32 93.06 93.17 13,293,948 +0.22 +0.24
2026-08-06 93.16 93.19 92.90 92.95 4,699,695 -0.36 -0.39
2026-08-05 93.21 93.33 93.13 93.31 5,547,939 +0.06 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.51
On 2026-08-13		 92.76
On 2026-08-10		 -0.13 -0.14 93.51
On 2026-08-13		 93.00
On 2026-08-14		 -0.55 92.99
10D 93.51
On 2026-08-13		 92.69
On 2026-08-03		 0.09 0.10 93.33
On 2026-08-05		 92.76
On 2026-08-10		 -0.61 93.04
20D 93.76
On 2026-07-20		 92.69
On 2026-08-03		 -0.80 -0.85 93.76
On 2026-07-20		 92.69
On 2026-08-03		 -1.14 93.12
WTD 93.51
On 2026-08-13		 92.76
On 2026-08-10		 -0.13 -0.14 93.51
On 2026-08-13		 93.00
On 2026-08-14		 -0.55 92.99
MTD 93.51
On 2026-08-13		 92.69
On 2026-08-03		 0.09 0.10 93.33
On 2026-08-05		 92.76
On 2026-08-10		 -0.61 93.04
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,616
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,349
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,130,420
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 15,048,035
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
IEF

iShares 7-10 Year Treasury Bond ETF

93.04 -0.26 -0.28 4,658,258