IEF: iShares 7-10 Year Treasury Bond ETF

As of Friday, July 25th, 2025

$ 94.74

+0.22 +0.23%

Open: 94.49
High: 94.74
Low: 94.45
Volume: 3,613,945
Previous Close on Thursday, July 24th, 2025

$ 94.52

-0.14 -0.15%

Open: 94.33
High: 94.62
Low: 94.32
Volume: 5,847,405

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 94.49 94.74 94.45 94.74 3,613,945 +0.22 +0.23
2025-07-24 94.33 94.62 94.32 94.52 5,847,405 -0.14 -0.15
2025-07-23 94.78 94.84 94.61 94.66 5,066,006 -0.34 -0.36
2025-07-22 94.83 95.06 94.81 95.00 6,098,035 +0.27 +0.29
2025-07-21 94.80 94.90 94.68 94.73 5,168,215 +0.33 +0.35
2025-07-18 94.41 94.48 94.30 94.40 4,034,953 +0.26 +0.28
2025-07-17 94.22 94.33 94.06 94.14 4,740,640 -0.03 -0.03
2025-07-16 94.06 94.24 93.93 94.17 12,751,647 +0.26 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.06
On 2025-07-22		 94.32
On 2025-07-24		 0.34 0.36 95.06
On 2025-07-22		 94.32
On 2025-07-24		 -0.78 94.73
10D 95.06
On 2025-07-22		 93.86
On 2025-07-15		 0.42 0.45 95.06
On 2025-07-22		 94.32
On 2025-07-24		 -0.78 94.46
20D 95.81
On 2025-06-30		 93.86
On 2025-07-15		 -0.90 -0.94 95.81
On 2025-06-30		 93.86
On 2025-07-15		 -2.04 94.68
WTD 95.06
On 2025-07-22		 94.32
On 2025-07-24		 0.34 0.36 95.06
On 2025-07-22		 94.32
On 2025-07-24		 -0.78 94.73
MTD 95.51
On 2025-07-01		 93.86
On 2025-07-15		 -1.03 -1.08 95.51
On 2025-07-01		 93.86
On 2025-07-15		 -1.73 94.58
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,722
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,024
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,401
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,229
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
IEF

iShares 7-10 Year Treasury Bond ETF

94.74 +0.22 +0.23 3,613,945