IEF: iShares 7-10 Year Treasury Bond ETF

As of Friday, March 31st, 2023

$ 99.12

+0.54 +0.55%

Open: 98.74
High: 99.19
Low: 98.58
Volume: 6,329,718
Previous Close on Thursday, March 30th, 2023

$ 98.58

+0.15 +0.15%

Open: 98.34
High: 98.67
Low: 98.31
Volume: 4,157,540

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 98.74 99.19 98.58 99.12 6,329,718 +0.54 +0.55
2023-03-30 98.34 98.67 98.31 98.58 4,157,540 +0.15 +0.15
2023-03-29 98.23 98.62 98.19 98.43 13,404,682 -0.17 -0.17
2023-03-28 98.45 98.75 98.36 98.60 12,792,456 -0.06 -0.06
2023-03-27 98.94 99.14 98.63 98.66 8,283,618 -1.23 -1.23
2023-03-24 100.44 100.58 99.76 99.89 9,135,830 +0.03 +0.03
2023-03-23 99.13 99.94 98.98 99.86 7,115,774 +0.57 +0.57
2023-03-22 97.83 99.37 97.75 99.29 10,705,141 +1.29 +1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.19
On 2023-03-31		 98.19
On 2023-03-29		 -0.77 -0.77 99.14
On 2023-03-27		 98.19
On 2023-03-29		 -0.96 98.68
10D 100.58
On 2023-03-24		 97.75
On 2023-03-22		 -0.14 -0.14 100.58
On 2023-03-24		 98.19
On 2023-03-29		 -2.38 98.93
20D 100.58
On 2023-03-24		 94.78
On 2023-03-07		 3.97 4.17 100.58
On 2023-03-24		 98.19
On 2023-03-29		 -2.38 97.98
WTD 99.19
On 2023-03-31		 98.19
On 2023-03-29		 -0.77 -0.77 99.14
On 2023-03-27		 98.19
On 2023-03-29		 -0.96 98.68
MTD 100.58
On 2023-03-24		 94.21
On 2023-03-02		 3.36 3.51 100.58
On 2023-03-24		 98.19
On 2023-03-29		 -2.38 97.56
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index