IEF: iShares 7-10 Year Treasury Bond ETF

As of Thursday, April 25th, 2024

$ 91.24

-0.35 -0.38%

Open: 91.09
High: 91.33
Low: 91.02
Volume: 5,782,700
Previous Close on Wednesday, April 24th, 2024

$ 91.59

-0.28 -0.30%

Open: 91.66
High: 91.69
Low: 91.44
Volume: 7,552,728

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 91.09 91.33 91.02 91.24 5,782,700 -0.35 -0.38
2024-04-24 91.66 91.69 91.44 91.59 7,552,728 -0.28 -0.30
2024-04-23 91.63 92.10 91.54 91.87 8,199,977 +0.12 +0.13
2024-04-22 91.57 91.82 91.55 91.75 4,002,856 +0.01 +0.01
2024-04-19 91.84 91.86 91.64 91.74 6,120,336 +0.12 +0.13
2024-04-18 91.85 91.85 91.50 91.62 6,964,515 -0.32 -0.35
2024-04-17 91.69 92.01 91.54 91.94 10,514,911 +0.58 +0.63
2024-04-16 91.32 91.53 91.18 91.36 12,026,543 -0.36 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.10
On 2024-04-23		 91.02
On 2024-04-25		 -0.38 -0.41 92.10
On 2024-04-23		 91.02
On 2024-04-25		 -1.17 91.64
10D 92.56
On 2024-04-12		 91.02
On 2024-04-25		 -0.69 -0.75 92.56
On 2024-04-12		 91.02
On 2024-04-25		 -1.66 91.71
20D 94.77
On 2024-03-28		 91.02
On 2024-04-25		 -3.51 -3.70 94.77
On 2024-03-28		 91.02
On 2024-04-25		 -3.95 92.46
WTD 92.10
On 2024-04-23		 91.02
On 2024-04-25		 -0.50 -0.55 92.10
On 2024-04-23		 91.02
On 2024-04-25		 -1.17 91.61
MTD 93.99
On 2024-04-01		 91.02
On 2024-04-25		 -3.42 -3.61 93.99
On 2024-04-01		 91.02
On 2024-04-25		 -3.16 92.35
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,519,107
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,034,202
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,446,398
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,672,037
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 408,196,754
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 171,993,176
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
IEF

iShares 7-10 Year Treasury Bond ETF

91.24 -0.35 -0.38 5,782,700