IEF: iShares 7-10 Year Treasury Bond ETF

As of Tuesday, October 22nd, 2024

$ 95.20

-- 0 0%

Open: 95.20
High: 95.20
Low: 95.20
Volume: N/A
Previous Close on Monday, October 21st, 2024

$ 95.20

-0.74 -0.77%

Open: 95.57
High: 95.60
Low: 95.19
Volume: 6,633,208

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-21 95.57 95.60 95.19 95.20 6,633,208 -0.74 -0.77
2024-10-18 95.99 96.05 95.92 95.94 5,169,999 +0.11 +0.11
2024-10-17 95.91 95.95 95.75 95.83 5,459,497 -0.50 -0.52
2024-10-16 96.36 96.46 96.27 96.33 4,972,932 +0.15 +0.16
2024-10-15 96.06 96.22 96.01 96.18 7,728,262 +0.49 +0.51
2024-10-14 95.46 95.69 95.41 95.69 3,849,779 -0.17 -0.18
2024-10-11 95.73 95.95 95.68 95.86 5,393,557 +0.03 +0.03
2024-10-10 95.77 95.88 95.53 95.83 5,958,367 -0.01 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.46
On 2024-10-16		 95.19
On 2024-10-21		 -0.49 -0.51 96.46
On 2024-10-16		 95.19
On 2024-10-21		 -1.32 95.90
10D 96.46
On 2024-10-16		 95.19
On 2024-10-21		 -0.92 -0.96 96.46
On 2024-10-16		 95.19
On 2024-10-21		 -1.32 95.89
20D 98.50
On 2024-09-24		 95.19
On 2024-10-21		 -3.16 -3.21 98.50
On 2024-09-24		 95.19
On 2024-10-21		 -3.36 96.80
WTD 95.60
On 2024-10-21		 95.19
On 2024-10-21		 -0.74 -0.77 -- -- -- 95.20
MTD 98.47
On 2024-10-01		 95.19
On 2024-10-21		 -2.92 -2.98 98.47
On 2024-10-01		 95.19
On 2024-10-21		 -3.33 96.33
As of Monday, October 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.10 -15.14 -7.79 8,205,762
KO

The Coca-Cola Company

69.69 +0.24 +0.35 4,745,629
PFE

Pfizer Inc.

28.89 -0.05 -0.16 11,321,916
VZ

Verizon Communications Inc.

41.97 -1.73 -3.96 21,445,459
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,849.76 -81.84 -0.19 111,637,703
DJTA

Dow Jones Transportation Average

16,192.25 +2.13 +0.01 26,487,881
SPX

S&P 500 Index

5,838.55 -15.43 -0.26
OEX

S&P 100 Index

2,823.99 -1.85 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,316.39 -45.08 -0.22
NYA

NYSE Composite Index

19,636.97 -83.35 -0.42
XAX

NYSE AMEX Composite Index

5,387.19 -5.16 -0.10
RUI

RUSSELL 1000 Index

3,188.40 -9.24 -0.29
RUT

Russell 2000 Index

2,231.80 -7.91 -0.35
RUA

Russell 3000 Index

3,324.47 -9.74 -0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 +0.21 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.44 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.54 +0.30 +1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.87 -23.27 -0.24
 
Recent
Ticker Last Chg %Chg Volume
FAS

Direxion Daily Financial Bull 3X Shares

145.39 0.00 0.00
FVD

First Trust Value Line Dividend Index

45.48 0.00 0.00
FXI

iShares China Large-Cap ETF

31.74 0.00 0.00
GVI

iShares Intermediate Government/Credit Bond ETF

105.51 0.00 0.00
IEF

iShares 7-10 Year Treasury Bond ETF

95.20 0.00 0.00