IEF: iShares 7-10 Year Treasury Bond ETF

As of Monday, November 17th, 2025

$ 96.55

+0.11 +0.11%

Open: 96.54
High: 96.62
Low: 96.49
Volume: 6,648,684
Previous Close on Friday, November 14th, 2025

$ 96.44

-0.16 -0.17%

Open: 96.88
High: 96.93
Low: 96.42
Volume: 11,239,575

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-17 96.54 96.62 96.49 96.55 6,648,684 +0.11 +0.11
2025-11-14 96.88 96.93 96.42 96.44 11,239,575 -0.16 -0.17
2025-11-13 96.65 96.80 96.60 96.60 46,965,202 -0.28 -0.29
2025-11-12 96.81 96.95 96.78 96.88 7,051,740 +0.02 +0.02
2025-11-11 96.81 96.89 96.73 96.86 4,934,744 +0.30 +0.31
2025-11-10 96.57 96.65 96.51 96.56 9,045,996 -0.13 -0.13
2025-11-07 96.56 96.86 96.55 96.69 11,459,808 +0.04 +0.04
2025-11-06 96.52 96.72 96.51 96.65 7,615,346 +0.49 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.95
On 2025-11-12		 96.42
On 2025-11-14		 -0.01 -0.01 96.95
On 2025-11-12		 96.42
On 2025-11-14		 -0.55 96.67
10D 96.95
On 2025-11-12		 96.13
On 2025-11-05		 0.05 0.05 96.67
On 2025-11-04		 96.13
On 2025-11-05		 -0.56 96.60
20D 97.77
On 2025-10-21		 96.13
On 2025-11-05		 -0.97 -0.99 97.77
On 2025-10-21		 96.13
On 2025-11-05		 -1.68 96.93
WTD 96.62
On 2025-11-17		 96.49
On 2025-11-17		 0.11 0.11 -- -- -- 96.55
MTD 96.95
On 2025-11-12		 96.13
On 2025-11-05		 -0.30 -0.31 96.67
On 2025-11-04		 96.13
On 2025-11-05		 -0.56 96.59
As of Monday, November 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,076,135
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,765,185
PFE

Pfizer Inc.

25.08 +0.02 +0.08 88,021,545
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,616,688
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
IEF

iShares 7-10 Year Treasury Bond ETF

96.55 +0.11 +0.11 6,648,684