IEF: iShares 7-10 Year Treasury Bond ETF

As of Thursday, September 18th, 2025

$ 96.67

-0.32 -0.33%

Open: 96.65
High: 96.81
Low: 96.51
Volume: 7,570,441
Previous Close on Wednesday, September 17th, 2025

$ 96.99

-0.21 -0.22%

Open: 97.30
High: 97.52
Low: 96.87
Volume: 10,627,491

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 96.65 96.81 96.51 96.67 7,570,441 -0.32 -0.33
2025-09-17 97.30 97.52 96.87 96.99 10,627,491 -0.21 -0.22
2025-09-16 97.15 97.29 97.11 97.20 5,845,611 +0.06 +0.06
2025-09-15 97.15 97.22 97.10 97.14 4,930,194 +0.16 +0.16
2025-09-12 97.03 97.04 96.84 96.98 12,042,572 -0.28 -0.29
2025-09-11 97.24 97.46 97.23 97.26 8,525,807 +0.15 +0.15
2025-09-10 97.05 97.23 96.96 97.11 8,862,486 +0.26 +0.27
2025-09-09 97.03 97.14 96.76 96.85 8,223,060 -0.23 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.52
On 2025-09-17		 96.51
On 2025-09-18		 -0.59 -0.61 97.52
On 2025-09-17		 96.51
On 2025-09-18		 -1.04 97.00
10D 97.52
On 2025-09-17		 96.51
On 2025-09-18		 0.36 0.37 97.52
On 2025-09-17		 96.51
On 2025-09-18		 -1.04 97.01
20D 97.52
On 2025-09-17		 95.11
On 2025-08-21		 1.15 1.20 97.52
On 2025-09-17		 96.51
On 2025-09-18		 -1.04 96.43
WTD 97.52
On 2025-09-17		 96.51
On 2025-09-18		 -0.31 -0.32 97.52
On 2025-09-17		 96.51
On 2025-09-18		 -1.04 97.00
MTD 97.52
On 2025-09-17		 95.43
On 2025-09-02		 0.52 0.54 97.52
On 2025-09-17		 96.51
On 2025-09-18		 -1.04 96.75
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 +7.59 +2.62 3,922,999
KO

The Coca-Cola Company

66.46 -0.58 -0.87 17,165,892
PFE

Pfizer Inc.

24.15 +0.10 +0.42 33,918,044
VZ

Verizon Communications Inc.

43.67 -0.54 -1.22 16,051,595
VIX

CBOE Volatility Index

15.72 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.18 +123.86 +0.27 485,048,170
DJTA

Dow Jones Transportation Average

15,642.18 +139.91 +0.90 197,886,560
SPX

S&P 500 Index

6,631.95 +31.60 +0.48
OEX

S&P 100 Index

3,303.67 +10.84 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 +231.21 +0.95
NYA

NYSE Composite Index

21,504.30 +64.40 +0.30
XAX

NYSE AMEX Composite Index

6,993.97 +3.36 +0.05
RUI

RUSSELL 1000 Index

3,633.43 +19.76 +0.55
RUT

Russell 2000 Index

2,467.70 +60.35 +2.51
RUA

Russell 3000 Index

3,782.88 +23.74 +0.63
VIX

CBOE Volatility Index

15.72 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.09 +0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 +144.74 +1.29
 
Recent
Ticker Last Chg %Chg Volume
IEF

iShares 7-10 Year Treasury Bond ETF

96.67 -0.32 -0.33 7,570,441