IEF: iShares 7-10 Year Treasury Bond ETF

As of Wednesday, October 14th, 2026

$ 89.71

+0.17 +0.19%

Open: 89.01
High: 89.80
Low: 88.96
Volume: 11,511,923
Previous Close on Tuesday, October 13th, 2026

$ 89.54

+0.11 +0.12%

Open: 89.65
High: 89.67
Low: 89.44
Volume: 12,617,925

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 89.01 89.80 88.96 89.71 11,511,923 +0.17 +0.19
2026-10-13 89.65 89.67 89.44 89.54 12,617,925 +0.11 +0.12
2026-10-12 89.33 89.44 89.32 89.43 4,307,173 +0.03 +0.03
2026-10-09 89.32 89.45 89.18 89.40 7,193,173 -0.05 -0.06
2026-10-08 89.07 89.49 88.93 89.45 10,312,399 +0.34 +0.38
2026-10-07 88.68 89.22 88.66 89.11 9,141,366 -0.02 -0.02
2026-10-06 89.07 89.28 88.99 89.13 12,120,908 +0.21 +0.23
2026-10-05 88.96 89.03 88.69 88.92 10,965,974 -0.13 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.80
On 2026-10-14		 88.93
On 2026-10-08		 0.60 0.67 89.49
On 2026-10-08		 89.18
On 2026-10-09		 -0.35 89.51
10D 89.80
On 2026-10-14		 88.64
On 2026-10-01		 0.40 0.45 89.63
On 2026-10-02		 88.66
On 2026-10-07		 -1.08 89.30
20D 91.26
On 2026-09-17		 88.64
On 2026-10-01		 -1.02 -1.12 91.26
On 2026-09-17		 88.64
On 2026-10-01		 -2.87 89.78
WTD 89.80
On 2026-10-14		 88.96
On 2026-10-14		 0.31 0.35 89.44
On 2026-10-12		 89.44
On 2026-10-12		 0.00 89.56
MTD 89.80
On 2026-10-14		 88.64
On 2026-10-01		 0.40 0.45 89.63
On 2026-10-02		 88.66
On 2026-10-07		 -1.08 89.30
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,215
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,437
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,768
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,897
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,921,980
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,666,243
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 +0.80 +4.45
 
Recent
Ticker Last Chg %Chg Volume
IEF

iShares 7-10 Year Treasury Bond ETF

89.71 +0.17 +0.19 11,511,923