IEF: iShares 7-10 Year Treasury Bond ETF

As of Friday, February 13th, 2026

$ 97.21

+0.38 +0.39%

Open: 97.12
High: 97.26
Low: 97.09
Volume: 11,676,178
Previous Close on Thursday, February 12th, 2026

$ 96.83

+0.59 +0.61%

Open: 96.40
High: 96.85
Low: 96.39
Volume: 13,030,683

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 97.12 97.26 97.09 97.21 11,676,178 +0.38 +0.39
2026-02-12 96.40 96.85 96.39 96.83 13,030,683 +0.59 +0.61
2026-02-11 96.18 96.45 96.16 96.24 9,103,659 -0.27 -0.28
2026-02-10 96.43 96.55 96.41 96.51 9,576,264 +0.42 +0.44
2026-02-09 96.01 96.13 95.93 96.09 8,163,187 +0.02 +0.02
2026-02-06 96.12 96.13 95.92 96.07 7,749,097 0.00 0.00
2026-02-05 95.80 96.10 95.71 96.07 12,076,303 +0.56 +0.59
2026-02-04 95.45 95.61 95.41 95.51 7,235,695 -0.02 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.26
On 2026-02-13		 95.93
On 2026-02-09		 1.14 1.19 96.55
On 2026-02-10		 96.16
On 2026-02-11		 -0.41 96.58
10D 97.26
On 2026-02-13		 95.37
On 2026-02-03		 1.27 1.32 96.55
On 2026-02-10		 96.16
On 2026-02-11		 -0.41 96.15
20D 97.26
On 2026-02-13		 95.37
On 2026-02-03		 0.91 0.94 96.26
On 2026-01-16		 95.37
On 2026-02-03		 -0.92 96.02
WTD 97.26
On 2026-02-13		 95.93
On 2026-02-09		 1.14 1.19 96.55
On 2026-02-10		 96.16
On 2026-02-11		 -0.41 96.58
MTD 97.26
On 2026-02-13		 95.37
On 2026-02-03		 1.27 1.32 96.55
On 2026-02-10		 96.16
On 2026-02-11		 -0.41 96.15
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
IEF

iShares 7-10 Year Treasury Bond ETF

97.21 +0.38 +0.39 11,676,178