IEF (iShares 7-10 Year Tr...) ETF Historical Data

As of Thursday, September 24th, 2026

$ 89.69

-0.50 -0.55%

Open: 90.28
High: 90.34
Low: 89.69
Volume: 11,004,369
Previous Close on Wednesday, September 23rd, 2026

$ 90.19

-0.97 -1.06%

Open: 90.96
High: 90.97
Low: 89.99
Volume: 14,281,899
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
BIIB

Biogen Inc.

226.36 -1.17 -0.51 1,034,496
SMG

The Scotts Miracle-Gro Company

51.13 -1.70 -3.22 1,607,251
MARA

MARA Holdings Inc.

12.92 -0.43 -3.22 39,892,413
ETD

Ethan Allen Interiors Inc.

21.05 +0.03 +0.14 653,655
IEF

iShares 7-10 Year Treasury Bond ETF

89.69 -0.50 -0.55 11,004,369