IEF (iShares 7-10 Year Tr...) ETF Historical Data
$ 97.21 |
|
+0.38 +0.39% |
|
| Open: | 97.12 |
| High: | 97.26 |
| Low: | 97.09 |
| Volume: | 11,676,178 |
$ 96.83
+0.59 +0.61%
| Open: | 96.40 |
| High: | 96.85 |
| Low: | 96.39 |
| Volume: | 13,030,683 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,500.93 | +48.95 | +0.10 | 597,169,976 |
|
DJTA
Dow Jones Transportation Average |
19,343.32 | +317.69 | +1.67 | 130,179,978 |
|
SPX
S&P 500 Index |
6,836.17 | +3.41 | +0.05 | |
|
OEX
S&P 100 Index |
3,336.64 | -16.04 | -0.48 | |
|
NDX
NASDAQ 100 Index |
24,732.73 | +45.12 | +0.18 | |
|
NYA
NYSE Composite Index |
23,326.09 | +137.27 | +0.59 | |
|
XAX
NYSE AMEX Composite Index |
8,655.40 | +203.90 | +2.41 | |
|
RUI
RUSSELL 1000 Index |
3,732.67 | +4.62 | +0.12 | |
|
RUT
Russell 2000 Index |
2,646.70 | +30.87 | +1.18 | |
|
RUA
Russell 3000 Index |
3,893.84 | +6.70 | +0.17 | |
|
VIX
CBOE Volatility Index |
20.60 | -0.37 | -1.76 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.03 | +0.12 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.56 | +0.07 | +0.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.17 | -0.08 | -0.36 |