IEF (iShares 7-10 Year Tr...) ETF Historical Data

As of Wednesday, October 14th, 2026

$ 89.71

+0.17 +0.19%

Open: 89.01
High: 89.80
Low: 88.96
Volume: 11,511,923
Previous Close on Tuesday, October 13th, 2026

$ 89.54

+0.11 +0.12%

Open: 89.65
High: 89.67
Low: 89.44
Volume: 12,617,925
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,215
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,437
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,768
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,897
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,921,980
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,666,243
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 +0.80 +4.45
 
Recent
Ticker Last Chg %Chg Volume
PODD

Insulet Corporation

133.93 -4.20 -3.04 2,291,579
FTNT

Fortinet Inc.

184.05 -6.71 -3.52 3,836,678
CHD

Church & Dwight Company Inc.

102.63 +2.50 +2.50 1,805,631
SMG

The Scotts Miracle-Gro Company

49.72 -0.38 -0.76 927,505
IEF

iShares 7-10 Year Treasury Bond ETF

89.71 +0.17 +0.19 11,511,923