IEF (iShares 7-10 Year Tr...) ETF Historical Data

As of Monday, March 9th, 2026

$ 96.45

-- 0 0%

Open: 96.45
High: 96.45
Low: 96.45
Volume: N/A
Previous Close on Friday, March 6th, 2026

$ 96.45

-0.06 -0.06%

Open: 96.22
High: 96.74
Low: 96.17
Volume: 12,757,002
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.04 -7.07 -2.19 3,313,075
KO

The Coca-Cola Company

77.42 +0.38 +0.49 7,319,888
PFE

Pfizer Inc.

26.60 -0.46 -1.68 27,670,658
VZ

Verizon Communications Inc.

50.90 -0.22 -0.43 13,374,582
VIX

CBOE Volatility Index

27.47 -2.02 -6.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,074.93 -426.62 -0.90 308,726,765
DJTA

Dow Jones Transportation Average

18,121.62 -339.70 -1.84 157,815,297
SPX

S&P 500 Index

6,706.20 -33.82 -0.50
OEX

S&P 100 Index

3,294.22 -14.50 -0.44
NDX

NASDAQ 100 Index

24,602.98 -40.03 -0.16
NYA

NYSE Composite Index

22,329.14 -188.92 -0.84
XAX

NYSE AMEX Composite Index

8,517.96 -22.89 -0.27
RUI

RUSSELL 1000 Index

3,658.47 -19.97 -0.54
RUT

Russell 2000 Index

2,502.27 -23.04 -0.91
RUA

Russell 3000 Index

3,810.20 -21.44 -0.56
VIX

CBOE Volatility Index

27.47 -2.02 -6.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.39 +0.17 +0.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.19 -0.80 -2.86
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.82 -0.74 -2.69
 
Recent
Ticker Last Chg %Chg Volume
IEF

iShares 7-10 Year Treasury Bond ETF

96.45 0.00 0.00