QID: ProShares UltraShort QQQ

As of Wednesday, June 3rd, 2026

$ 13.64

+0.07 +0.52%

Open: 13.53
High: 13.76
Low: 13.49
Volume: 24,929,008
Previous Close on Tuesday, June 2nd, 2026

$ 13.57

-0.13 -0.95%

Open: 13.71
High: 13.83
Low: 13.57
Volume: 16,975,834

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 13.53 13.76 13.49 13.64 24,922,786 +0.07 +0.52
2026-06-02 13.71 13.83 13.57 13.57 16,975,834 -0.13 -0.95
2026-06-01 13.90 13.96 13.59 13.70 22,314,291 -0.16 -1.15
2026-05-29 13.88 13.98 13.73 13.86 17,440,177 -0.09 -0.65
2026-05-28 14.19 14.31 13.91 13.95 15,807,322 -0.23 -1.62
2026-05-27 14.05 14.35 14.05 14.18 15,625,615 +0.02 +0.14
2026-05-26 14.33 14.40 14.11 14.16 15,539,524 -0.51 -3.48
2026-05-22 14.64 14.73 14.49 14.67 21,176,149 -0.10 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.31
On 2026-05-28		 13.49
On 2026-06-03		 -0.54 -3.81 14.31
On 2026-05-28		 13.49
On 2026-06-03		 -5.70 13.74
10D 15.24
On 2026-05-20		 13.49
On 2026-06-03		 -1.70 -11.08 15.24
On 2026-05-20		 13.49
On 2026-06-03		 -11.48 14.13
20D 16.02
On 2026-05-06		 13.49
On 2026-06-03		 -2.61 -16.06 16.02
On 2026-05-06		 13.49
On 2026-06-03		 -15.79 14.61
WTD 13.96
On 2026-06-01		 13.49
On 2026-06-03		 -0.22 -1.59 13.96
On 2026-06-01		 13.49
On 2026-06-03		 -3.33 13.64
MTD 13.96
On 2026-06-01		 13.49
On 2026-06-03		 -0.22 -1.59 13.96
On 2026-06-01		 13.49
On 2026-06-03		 -3.33 13.64
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
QID

ProShares UltraShort QQQ

13.64 +0.07 +0.52 24,929,008