QID: ProShares UltraShort QQQ

As of Friday, September 12th, 2025

$ 22.77

-0.18 -0.78%

Open: 22.92
High: 22.97
Low: 22.68
Volume: 11,048,856
Previous Close on Thursday, September 11th, 2025

$ 22.95

-0.26 -1.12%

Open: 23.03
High: 23.15
Low: 22.89
Volume: 11,741,536

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 22.92 22.97 22.68 22.77 11,048,856 -0.18 -0.78
2025-09-11 23.03 23.15 22.89 22.95 11,741,536 -0.26 -1.12
2025-09-10 22.98 23.39 22.97 23.21 14,651,360 -0.01 -0.04
2025-09-09 23.30 23.50 23.19 23.22 10,626,648 -0.13 -0.56
2025-09-08 23.39 23.44 23.19 23.35 9,915,628 -0.22 -0.93
2025-09-05 23.22 23.94 23.16 23.57 7,970,608 -0.03 -0.13
2025-09-04 23.99 24.14 23.58 23.60 7,360,496 -0.45 -1.87
2025-09-03 24.12 24.33 23.90 24.05 8,818,679 -0.36 -1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.50
On 2025-09-09		 22.68
On 2025-09-12		 -0.80 -3.39 23.50
On 2025-09-09		 22.68
On 2025-09-12		 -3.49 23.10
10D 24.93
On 2025-09-02		 22.68
On 2025-09-12		 -0.65 -2.78 24.93
On 2025-09-02		 22.68
On 2025-09-12		 -9.01 23.51
20D 24.93
On 2025-09-02		 22.68
On 2025-09-12		 -0.37 -1.60 24.93
On 2025-09-02		 22.68
On 2025-09-12		 -9.01 23.67
WTD 23.50
On 2025-09-09		 22.68
On 2025-09-12		 -0.80 -3.39 23.50
On 2025-09-09		 22.68
On 2025-09-12		 -3.49 23.10
MTD 24.93
On 2025-09-02		 22.68
On 2025-09-12		 -1.24 -5.16 24.93
On 2025-09-02		 22.68
On 2025-09-12		 -9.01 23.46
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
QID

ProShares UltraShort QQQ

22.77 -0.18 -0.78 11,048,856