QID: ProShares UltraShort QQQ

As of Tuesday, March 11th, 2025

$ 38.26

+0.27 +0.71%

Open: 38.17
High: 39.00
Low: 37.12
Volume: 8,906,643
Previous Close on Monday, March 10th, 2025

$ 37.99

+2.67 +7.56%

Open: 36.53
High: 38.65
Low: 36.46
Volume: 7,831,971

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 38.17 39.00 37.12 38.26 8,906,155 +0.27 +0.71
2025-03-10 36.53 38.65 36.46 37.99 7,831,971 +2.67 +7.56
2025-03-07 36.01 36.96 35.11 35.32 7,902,869 -0.47 -1.31
2025-03-06 35.07 36.08 34.41 35.79 9,256,281 +1.87 +5.51
2025-03-05 34.76 35.44 33.71 33.92 11,363,774 -0.91 -2.61
2025-03-04 35.01 35.91 33.70 34.83 11,592,139 +0.25 +0.72
2025-03-03 32.72 35.06 32.53 34.58 12,768,084 +1.44 +4.35
2025-02-28 34.26 34.69 33.06 33.14 11,766,270 -1.04 -3.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.00
On 2025-03-11		 33.71
On 2025-03-05		 3.43 9.85 35.44
On 2025-03-05		 35.44
On 2025-03-05		 0.00 36.26
10D 39.00
On 2025-03-11		 31.74
On 2025-02-26		 5.73 17.61 35.91
On 2025-03-04		 33.71
On 2025-03-05		 -6.13 35.04
20D 39.00
On 2025-03-11		 29.32
On 2025-02-19		 7.71 25.24 35.91
On 2025-03-04		 33.71
On 2025-03-05		 -6.13 32.75
WTD 39.00
On 2025-03-11		 36.46
On 2025-03-10		 2.94 8.32 38.65
On 2025-03-10		 38.65
On 2025-03-10		 0.00 38.13
MTD 39.00
On 2025-03-11		 32.53
On 2025-03-03		 5.12 15.45 35.91
On 2025-03-04		 33.71
On 2025-03-05		 -6.13 35.81
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
QID

ProShares UltraShort QQQ

38.26 +0.27 +0.71 8,906,643