QID: ProShares UltraShort QQQ

As of Wednesday, September 9th, 2026

$ 14.26

+0.07 +0.49%

Open: 14.28
High: 14.36
Low: 14.14
Volume: 27,007,010
Previous Close on Tuesday, September 8th, 2026

$ 14.19

+0.04 +0.28%

Open: 14.10
High: 14.30
Low: 14.05
Volume: 30,336,511

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 14.28 14.36 14.14 14.26 27,007,010 +0.07 +0.49
2026-09-08 14.10 14.30 14.05 14.19 30,336,511 +0.04 +0.28
2026-09-04 14.15 14.26 14.04 14.15 25,197,427 -0.05 -0.35
2026-09-03 14.47 14.52 14.14 14.20 31,859,924 -0.34 -2.34
2026-09-02 14.63 14.70 14.51 14.54 29,868,377 -0.05 -0.34
2026-09-01 14.61 14.72 14.41 14.59 41,657,894 +0.36 +2.53
2026-08-31 14.30 14.38 14.19 14.23 28,136,275 -0.01 -0.07
2026-08-28 14.10 14.30 13.94 14.24 42,743,159 +0.20 +1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.70
On 2026-09-02		 14.04
On 2026-09-04		 -0.33 -2.26 14.70
On 2026-09-02		 14.04
On 2026-09-04		 -4.49 14.27
10D 14.72
On 2026-09-01		 13.94
On 2026-08-28		 -0.20 -1.38 14.72
On 2026-09-01		 14.04
On 2026-09-04		 -4.59 14.29
20D 14.79
On 2026-08-24		 13.52
On 2026-08-17		 0.14 0.99 14.79
On 2026-08-24		 13.94
On 2026-08-28		 -5.72 14.20
WTD 14.36
On 2026-09-09		 14.05
On 2026-09-08		 0.11 0.78 14.30
On 2026-09-08		 14.30
On 2026-09-08		 0.00 14.23
MTD 14.72
On 2026-09-01		 14.04
On 2026-09-04		 0.03 0.21 14.72
On 2026-09-01		 14.04
On 2026-09-04		 -4.59 14.32
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
QID

ProShares UltraShort QQQ

14.26 +0.07 +0.49 27,007,010