QID: ProShares UltraShort QQQ

As of Wednesday, April 16th, 2025

$ 39.45

+2.24 +6.02%

Open: 38.69
High: 40.51
Low: 38.11
Volume: 5,976,648
Previous Close on Tuesday, April 15th, 2025

$ 37.21

-0.08 -0.21%

Open: 37.12
High: 37.51
Low: 36.52
Volume: 4,991,646

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 38.69 40.51 38.11 39.45 5,974,836 +2.24 +6.02
2025-04-15 37.12 37.51 36.52 37.21 4,991,646 -0.08 -0.21
2025-04-14 36.11 38.09 36.04 37.29 9,584,031 -0.53 -1.40
2025-04-11 39.47 40.08 37.56 37.82 10,097,002 -1.36 -3.47
2025-04-10 38.04 41.29 37.74 39.18 23,162,865 +2.85 +7.84
2025-04-09 47.63 47.65 35.70 36.33 19,880,161 -11.13 -23.45
2025-04-08 42.70 48.86 41.67 47.46 15,531,988 +1.67 +3.65
2025-04-07 49.13 50.45 41.67 45.79 17,114,711 -0.13 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.29
On 2025-04-10		 36.04
On 2025-04-14		 3.12 8.59 41.29
On 2025-04-10		 36.04
On 2025-04-14		 -12.71 38.19
10D 50.45
On 2025-04-07		 35.70
On 2025-04-09		 2.50 6.77 50.45
On 2025-04-07		 35.70
On 2025-04-09		 -29.24 40.73
20D 50.45
On 2025-04-07		 34.49
On 2025-03-26		 2.71 7.38 50.45
On 2025-04-07		 35.70
On 2025-04-09		 -29.24 38.68
WTD 40.51
On 2025-04-16		 36.04
On 2025-04-14		 1.63 4.31 38.09
On 2025-04-14		 36.52
On 2025-04-15		 -4.12 37.98
MTD 50.45
On 2025-04-07		 35.70
On 2025-04-09		 1.36 3.57 50.45
On 2025-04-07		 35.70
On 2025-04-09		 -29.24 40.15
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
IWO

iShares Russell 2000 Growth ETF

239.16 -3.39 -1.40 410,442
IWS

iShares Russell Midcap Value ETF

117.22 -1.27 -1.07 777,265
IJS

iShares S&P SmallCap 600 Value ETF

86.98 -0.77 -0.88 465,686
CWB

SPDR Barclays Capital Convertible Bond ETF

74.25 -0.39 -0.52 333,976
QID

ProShares UltraShort QQQ

39.45 +2.24 +6.02 5,976,648