QID: ProShares UltraShort QQQ

As of Wednesday, May 29th, 2024

$ 42.83

+0.59 +1.40%

Open: 43.03
High: 43.04
Low: 42.52
Volume: 5,901,906
Previous Close on Tuesday, May 28th, 2024

$ 42.24

-0.29 -0.68%

Open: 42.33
High: 42.78
Low: 42.22
Volume: 7,936,117
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 43.03 43.04 42.52 42.83 5,899,806 +0.59 +1.40
2024-05-28 42.33 42.78 42.22 42.24 7,936,117 -0.29 -0.68
2024-05-24 43.05 43.18 42.30 42.53 6,004,423 -0.82 -1.89
2024-05-23 42.04 43.68 42.03 43.35 10,402,013 +0.45 +1.05
2024-05-22 42.82 43.39 42.69 42.90 4,358,359 +0.05 +0.12
2024-05-21 43.38 43.41 42.82 42.85 2,567,285 -0.17 -0.40
2024-05-20 43.57 43.61 42.88 43.02 3,160,078 -0.59 -1.35
2024-05-17 43.54 44.04 43.42 43.61 3,458,831 +0.07 +0.16

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.68
On 2024-05-23
42.03
On 2024-05-23
-0.02 -0.05 43.68
On 2024-05-23
42.22
On 2024-05-28
-3.34 42.77
10D 44.52
On 2024-05-15
42.03
On 2024-05-23
-1.85 -4.14 44.52
On 2024-05-15
42.03
On 2024-05-23
-5.58 43.02
20D 50.13
On 2024-05-02
42.03
On 2024-05-23
-6.33 -12.88 50.13
On 2024-05-02
42.03
On 2024-05-23
-16.16 44.69
WTD 43.04
On 2024-05-29
42.22
On 2024-05-28
0.30 0.71 42.78
On 2024-05-28
42.78
On 2024-05-28
0.00 42.54
MTD 50.13
On 2024-05-02
42.03
On 2024-05-23
-6.33 -12.88 50.13
On 2024-05-02
42.03
On 2024-05-23
-16.16 44.69
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.60 -4.96 -2.94 4,816,023
KO

The Coca-Cola Company

61.70 -0.12 -0.19 11,854,428
PFE

Pfizer Inc.

27.82 -0.48 -1.70 24,136,748
VZ

Verizon Communications Inc.

39.10 -0.26 -0.66 16,104,970
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 -411.32 -1.06 292,289,226
DJTA

Dow Jones Transportation Average

14,781.56 -213.56 -1.42 238,633,780
SPX

S&P 500 Index

5,266.95 -39.09 -0.74
OEX

S&P 100 Index

2,529.54 -13.73 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,736.75 -132.69 -0.70
NYA

NYSE Composite Index

17,794.89 -212.12 -1.18
XAX

NYSE AMEX Composite Index

4,898.26 -80.55 -1.62
RUI

RUSSELL 1000 Index

2,876.28 -22.17 -0.77
RUT

Russell 2000 Index

2,036.19 -30.66 -1.48
RUA

Russell 3000 Index

3,000.81 -24.23 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 +0.33 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 +0.50 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.73 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,182.61