QID: ProShares UltraShort QQQ

As of Thursday, April 2nd, 2026

$ 22.08

-0.02 -0.09%

Open: 22.92
High: 23.07
Low: 22.00
Volume: 13,229,417
Previous Close on Wednesday, April 1st, 2026

$ 22.10

-0.56 -2.47%

Open: 22.33
High: 22.41
Low: 21.84
Volume: 14,143,551

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 22.92 23.07 22.00 22.08 13,229,417 -0.02 -0.09
2026-04-01 22.33 22.41 21.84 22.10 14,143,551 -0.56 -2.47
2026-03-31 23.79 23.79 22.54 22.66 28,622,465 -1.63 -6.71
2026-03-30 23.53 24.53 23.47 24.29 17,068,408 +0.37 +1.55
2026-03-27 23.28 24.01 23.25 23.92 12,364,993 +0.90 +3.91
2026-03-26 22.35 23.04 22.20 23.02 15,786,751 +1.06 +4.83
2026-03-25 21.86 22.12 21.68 21.96 15,957,196 -0.44 -1.96
2026-03-24 22.33 22.54 22.09 22.40 15,761,749 +0.34 +1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.53
On 2026-03-30		 21.84
On 2026-04-01		 -0.94 -4.08 24.53
On 2026-03-30		 21.84
On 2026-04-01		 -10.95 23.01
10D 24.53
On 2026-03-30		 21.53
On 2026-03-23		 0.31 1.42 24.53
On 2026-03-30		 21.84
On 2026-04-01		 -10.95 22.71
20D 24.53
On 2026-03-30		 20.34
On 2026-03-10		 1.45 7.03 24.53
On 2026-03-30		 21.84
On 2026-04-01		 -10.95 21.97
WTD 24.53
On 2026-03-30		 21.84
On 2026-04-01		 -1.84 -7.69 24.53
On 2026-03-30		 21.84
On 2026-04-01		 -10.95 22.78
MTD 23.07
On 2026-04-02		 21.84
On 2026-04-01		 -0.58 -2.56 22.41
On 2026-04-01		 22.41
On 2026-04-01		 0.00 22.09
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
CENX

Century Aluminum Company

62.57 -0.94 -1.48 1,965,540
COTY

Coty Inc.

2.05 +0.01 +0.49 7,479,456
QID

ProShares UltraShort QQQ

22.08 -0.02 -0.09 13,229,417