QID: ProShares UltraShort QQQ

As of Monday, March 18th, 2024

$ 9.36

-0.18 -1.89%

Open: 9.30
High: 9.37
Low: 9.20
Volume: 16,968,302
Previous Close on Friday, March 15th, 2024

$ 9.54

+0.23 +2.47%

Open: 9.44
High: 9.58
Low: 9.41
Volume: 19,963,596
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 9.30 9.37 9.20 9.36 16,964,357 -0.18 -1.89
2024-03-15 9.44 9.58 9.41 9.54 19,963,596 +0.23 +2.47
2024-03-14 9.21 9.42 9.18 9.31 22,890,751 +0.06 +0.65
2024-03-13 9.16 9.30 9.15 9.25 19,598,678 +0.15 +1.65
2024-03-12 9.27 9.42 9.09 9.10 28,468,009 -0.27 -2.88
2024-03-11 9.37 9.46 9.32 9.37 23,889,211 +0.06 +0.64
2024-03-08 9.03 9.33 8.92 9.31 33,573,838 +0.28 +3.10
2024-03-07 9.16 9.23 8.98 9.03 25,764,049 -0.28 -3.01

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.58
On 2024-03-15
9.09
On 2024-03-12
-0.01 -0.11 9.58
On 2024-03-15
9.20
On 2024-03-18
-3.97 9.31
10D 9.58
On 2024-03-15
8.92
On 2024-03-08
0.26 2.86 9.53
On 2024-03-05
8.92
On 2024-03-08
-6.44 9.30
20D 10.08
On 2024-02-21
8.92
On 2024-03-08
-0.30 -3.11 10.08
On 2024-02-21
8.92
On 2024-03-08
-11.56 9.35
WTD 9.37
On 2024-03-18
9.20
On 2024-03-18
-0.18 -1.89 -- -- -- 9.36
MTD 9.58
On 2024-03-15
8.92
On 2024-03-08
0.06 0.65 9.53
On 2024-03-05
8.92
On 2024-03-08
-6.44 9.26
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
QID

ProShares UltraShort QQQ

9.36 -0.18 -1.89 16,968,302