QID: ProShares UltraShort QQQ

As of Thursday, October 9th, 2025

$ 20.86

+0.07 +0.34%

Open: 20.79
High: 21.07
Low: 20.79
Volume: 18,098,164
Previous Close on Wednesday, October 8th, 2025

$ 20.79

-0.48 -2.26%

Open: 21.23
High: 21.23
Low: 20.77
Volume: 14,712,090

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 20.79 21.07 20.79 20.86 18,098,164 +0.07 +0.34
2025-10-08 21.23 21.23 20.77 20.79 14,712,090 -0.48 -2.26
2025-10-07 20.96 21.38 20.92 21.27 17,803,850 +0.23 +1.09
2025-10-06 21.00 21.18 20.93 21.04 16,528,976 -0.33 -1.54
2025-10-03 21.13 21.49 21.07 21.37 16,179,320 +0.21 +0.99
2025-10-02 21.06 21.36 21.06 21.16 10,164,612 -0.17 -0.80
2025-10-01 21.76 21.82 21.29 21.33 16,289,513 -0.20 -0.93
2025-09-30 21.68 21.84 21.51 21.53 12,837,914 -0.11 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.49
On 2025-10-03		 20.77
On 2025-10-08		 -0.30 -1.42 21.49
On 2025-10-03		 20.77
On 2025-10-08		 -3.33 21.07
10D 22.20
On 2025-09-26		 20.77
On 2025-10-08		 -1.13 -5.14 22.20
On 2025-09-26		 20.77
On 2025-10-08		 -6.44 21.28
20D 22.97
On 2025-09-12		 20.77
On 2025-10-08		 -2.09 -9.11 22.97
On 2025-09-12		 20.77
On 2025-10-08		 -9.58 21.71
WTD 21.38
On 2025-10-07		 20.77
On 2025-10-08		 -0.51 -2.39 21.38
On 2025-10-07		 20.77
On 2025-10-08		 -2.84 20.99
MTD 21.82
On 2025-10-01		 20.77
On 2025-10-08		 -0.67 -3.11 21.82
On 2025-10-01		 20.77
On 2025-10-08		 -4.81 21.12
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
BKE

The Buckle Inc.

53.94 -3.29 -5.75 541,076
PRI

Primerica Inc.

269.08 -0.74 -0.27 128,894
DLX

Deluxe Corp.

18.64 -0.34 -1.79 181,966
GDX

VanEck Vectors Gold Miners ETF

75.61 -3.54 -4.47 40,830,034
QID

ProShares UltraShort QQQ

20.86 +0.07 +0.34 18,098,164