QID: ProShares UltraShort QQQ

As of Friday, August 1st, 2025

$ 25.32

+0.98 +4.03%

Open: 24.90
High: 25.54
Low: 24.89
Volume: 9,637,556
Previous Close on Thursday, July 31st, 2025

$ 24.34

+0.27 +1.12%

Open: 23.54
High: 24.44
Low: 23.54
Volume: 7,470,419

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-01 24.90 25.54 24.89 25.32 9,637,556 +0.98 +4.03
2025-07-31 23.54 24.44 23.54 24.34 7,470,419 +0.27 +1.12
2025-07-30 24.06 24.33 23.87 24.07 7,236,891 -0.07 -0.29
2025-07-29 23.85 24.20 23.73 24.14 5,714,860 +0.09 +0.37
2025-07-28 24.10 24.17 23.98 24.05 5,005,070 -0.15 -0.62
2025-07-25 24.33 24.38 24.09 24.20 6,685,314 -0.08 -0.33
2025-07-24 24.28 24.44 24.19 24.28 7,145,172 -0.10 -0.41
2025-07-23 24.53 24.76 24.38 24.38 5,955,138 -0.22 -0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.54
On 2025-08-01		 23.54
On 2025-07-31		 1.12 4.63 24.17
On 2025-07-28		 24.17
On 2025-07-28		 0.00 24.38
10D 25.54
On 2025-08-01		 23.54
On 2025-07-31		 0.74 3.01 24.84
On 2025-07-22		 23.54
On 2025-07-31		 -5.25 24.37
20D 25.54
On 2025-07-07		 23.54
On 2025-07-31		 0.39 1.56 25.54
On 2025-07-07		 23.54
On 2025-07-31		 -7.85 24.67
WTD 25.54
On 2025-08-01		 23.54
On 2025-07-31		 1.12 4.63 24.17
On 2025-07-28		 24.17
On 2025-07-28		 0.00 24.38
MTD 25.54
On 2025-08-01		 24.89
On 2025-08-01		 0.98 4.03 -- -- -- 25.32
As of Friday, August 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,377,568
KO

The Coca-Cola Company

68.86 +0.97 +1.43 16,097,930
PFE

Pfizer Inc.

23.49 +0.20 +0.86 51,270,024
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,822,164
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 705,157,538
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,257,021
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
QID

ProShares UltraShort QQQ

25.32 +0.98 +4.03 9,637,556