QID: ProShares UltraShort QQQ

As of Friday, December 5th, 2025

$ 19.83

-0.16 -0.80%

Open: 19.91
High: 19.94
Low: 19.61
Volume: 20,445,919
Previous Close on Thursday, December 4th, 2025

$ 19.99

+0.06 +0.30%

Open: 19.85
High: 20.20
Low: 19.85
Volume: 26,266,655

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 19.91 19.94 19.61 19.83 20,445,401 -0.16 -0.80
2025-12-04 19.85 20.20 19.85 19.99 26,266,655 +0.06 +0.30
2025-12-03 20.19 20.29 19.89 19.93 23,246,276 -0.10 -0.50
2025-12-02 20.19 20.32 19.92 20.03 20,608,283 -0.30 -1.48
2025-12-01 20.57 20.64 20.20 20.33 26,305,464 +0.13 +0.64
2025-11-28 20.41 20.45 20.20 20.20 8,284,439 -0.30 -1.46
2025-11-26 20.62 20.78 20.39 20.50 19,223,351 -0.36 -1.73
2025-11-25 21.24 21.68 20.78 20.86 24,724,393 -0.25 -1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.64
On 2025-12-01		 19.61
On 2025-12-05		 -0.37 -1.83 20.64
On 2025-12-01		 19.61
On 2025-12-05		 -4.99 20.02
10D 22.98
On 2025-11-21		 19.61
On 2025-12-05		 -2.75 -12.18 22.98
On 2025-11-21		 19.61
On 2025-12-05		 -14.65 20.50
20D 22.98
On 2025-11-21		 19.61
On 2025-12-05		 -0.89 -4.30 22.98
On 2025-11-21		 19.61
On 2025-12-05		 -14.65 20.76
WTD 20.64
On 2025-12-01		 19.61
On 2025-12-05		 -0.37 -1.83 20.64
On 2025-12-01		 19.61
On 2025-12-05		 -4.99 20.02
MTD 20.64
On 2025-12-01		 19.61
On 2025-12-05		 -0.37 -1.83 20.64
On 2025-12-01		 19.61
On 2025-12-05		 -4.99 20.02
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,057,682
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,875,249
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,900,359
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,238,931
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
AGEN

Agenus Inc.

3.93 -0.13 -3.20 872,396
QID

ProShares UltraShort QQQ

19.83 -0.16 -0.80 20,445,919