QID: ProShares UltraShort QQQ
$ 19.44 |
|
-0.17 -0.87% |
|
| Open: | 19.25 |
| High: | 19.58 |
| Low: | 19.20 |
| Volume: | 18,790,496 |
$ 19.61
-0.18 -0.91%
| Open: | 19.30 |
| High: | 19.77 |
| Low: | 19.29 |
| Volume: | 20,736,386 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-03 | 19.25 | 19.58 | 19.20 | 19.44 | 18,790,496 | -0.17 | -0.87 |
| 2025-10-31 | 19.30 | 19.77 | 19.29 | 19.61 | 20,736,386 | -0.18 | -0.91 |
| 2025-10-30 | 19.43 | 19.80 | 19.35 | 19.79 | 22,711,489 | +0.59 | +3.07 |
| 2025-10-29 | 19.21 | 19.54 | 19.12 | 19.20 | 23,629,406 | -0.17 | -0.88 |
| 2025-10-28 | 19.53 | 19.60 | 19.26 | 19.37 | 23,709,860 | -0.29 | -1.48 |
| 2025-10-27 | 19.90 | 19.93 | 19.64 | 19.66 | 13,975,491 | -0.73 | -3.58 |
| 2025-10-24 | 20.46 | 20.52 | 20.30 | 20.39 | 16,835,401 | -0.42 | -2.02 |
| 2025-10-23 | 21.20 | 21.23 | 20.76 | 20.81 | 16,965,988 | -0.35 | -1.65 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 19.80 On 2025-10-30 |
19.12 On 2025-10-29 |
-0.22 | -1.12 | 19.80 On 2025-10-30 |
19.20 On 2025-11-03 |
-3.03 | 19.48 |
| 10D | 21.56 On 2025-10-22 |
19.12 On 2025-10-29 |
-1.29 | -6.22 | 21.56 On 2025-10-22 |
19.12 On 2025-10-29 |
-11.32 | 20.02 |
| 20D | 22.35 On 2025-10-10 |
19.12 On 2025-10-29 |
-1.60 | -7.60 | 22.35 On 2025-10-10 |
19.12 On 2025-10-29 |
-14.45 | 20.67 |
| WTD | 19.58 On 2025-11-03 |
19.20 On 2025-11-03 |
-0.17 | -0.87 | -- | -- | -- | 19.44 |
| MTD | 19.58 On 2025-11-03 |
19.20 On 2025-11-03 |
-0.17 | -0.87 | -- | -- | -- | 19.44 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,336.68 | -226.19 | -0.48 | 569,630,186 |
|
DJTA
Dow Jones Transportation Average |
15,821.12 | -69.05 | -0.43 | 143,508,588 |
|
SPX
S&P 500 Index |
6,851.97 | +11.77 | +0.17 | |
|
OEX
S&P 100 Index |
3,460.03 | +9.24 | +0.27 | |
|
NDX
NASDAQ 100 Index |
25,972.94 | +114.82 | +0.44 | |
|
NYA
NYSE Composite Index |
21,416.59 | -42.99 | -0.20 | |
|
XAX
NYSE AMEX Composite Index |
6,947.73 | +18.77 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,736.63 | +4.48 | +0.12 | |
|
RUT
Russell 2000 Index |
2,471.24 | -8.14 | -0.33 | |
|
RUA
Russell 3000 Index |
3,885.83 | +3.91 | +0.10 | |
|
VIX
CBOE Volatility Index |
17.17 | -0.27 | -1.55 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.74 | +0.16 | +0.68 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.54 | 0.00 | 0.00 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.38 | -0.11 | -0.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,079.16 | +47.77 | +0.40 |