QID: ProShares UltraShort QQQ

As of Friday, August 21st, 2026

$ 14.44

-- 0 0%

Open: 14.44
High: 14.44
Low: 14.44
Volume: N/A
Previous Close on Thursday, August 20th, 2026

$ 14.44

+0.22 +1.55%

Open: 14.39
High: 14.53
Low: 14.28
Volume: 28,820,239

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 14.39 14.53 14.28 14.44 28,820,239 +0.22 +1.55
2026-08-19 14.05 14.36 14.01 14.22 28,328,163 +0.05 +0.35
2026-08-18 14.07 14.23 13.99 14.17 35,871,708 +0.48 +3.51
2026-08-17 13.59 13.72 13.52 13.69 22,474,751 +0.03 +0.22
2026-08-14 13.56 13.75 13.53 13.66 20,226,318 +0.06 +0.44
2026-08-13 13.86 13.91 13.53 13.60 24,662,423 -0.32 -2.30
2026-08-12 13.79 13.95 13.78 13.92 25,805,634 -0.20 -1.42
2026-08-11 13.93 14.22 13.93 14.12 16,996,018 +0.10 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.53
On 2026-08-20		 13.52
On 2026-08-17		 0.84 6.18 13.75
On 2026-08-14		 13.52
On 2026-08-17		 -1.67 14.04
10D 14.53
On 2026-08-20		 13.52
On 2026-08-17		 0.19 1.33 14.22
On 2026-08-11		 13.52
On 2026-08-17		 -4.92 13.98
20D 16.75
On 2026-07-29		 13.52
On 2026-08-17		 -0.86 -5.62 16.75
On 2026-07-29		 13.52
On 2026-08-17		 -19.28 14.61
WTD 14.53
On 2026-08-20		 13.52
On 2026-08-17		 0.78 5.71 13.72
On 2026-08-17		 13.72
On 2026-08-17		 0.00 14.13
MTD 15.54
On 2026-08-03		 13.52
On 2026-08-17		 -0.99 -6.42 15.54
On 2026-08-03		 13.52
On 2026-08-17		 -12.97 14.07
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 0.00 0.00 6,056,101
KO

The Coca-Cola Company

90.50 0.00 0.00 14,928,006
PFE

Pfizer Inc.

27.79 0.00 0.00 29,297,031
VZ

Verizon Communications Inc.

49.19 0.00 0.00 12,546,286
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 0.00 0.00 445,163,800
DJTA

Dow Jones Transportation Average

21,382.25 0.00 0.00 59,532,110
SPX

S&P 500 Index

7,641.16 0.00 0.00
OEX

S&P 100 Index

3,765.18 0.00 0.00
NDX

NASDAQ 100 Index

29,213.16 0.00 0.00
NYA

NYSE Composite Index

24,548.26 0.00 0.00
XAX

NYSE AMEX Composite Index

9,058.14 -0.11 0.00
RUI

RUSSELL 1000 Index

4,166.33 0.00 0.00
RUT

Russell 2000 Index

2,992.43 0.00 0.00
RUA

Russell 3000 Index

4,349.88 0.00 0.00
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.06 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
PBR

Petróleo Brasileiro S.A. - Petrobras

19.01 0.00 0.00
QID

ProShares UltraShort QQQ

14.44 0.00 0.00