QID: ProShares UltraShort QQQ
$ 43.34 |
|
+2.24 +5.45% |
Open: | 41.30 |
High: | 43.46 |
Low: | 41.14 |
Volume: | 10,124,534 |
$ 41.10
-0.07 -0.17%
Open: | 41.48 |
High: | 41.67 |
Low: | 40.35 |
Volume: | 8,297,766 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-06 | 41.30 | 43.46 | 41.14 | 43.34 | 10,124,534 | +2.24 | +5.45 |
2024-09-05 | 41.48 | 41.67 | 40.35 | 41.10 | 8,297,766 | -0.07 | -0.17 |
2024-09-04 | 41.53 | 41.69 | 40.51 | 41.17 | 7,612,708 | +0.22 | +0.54 |
2024-09-03 | 39.11 | 41.33 | 39.09 | 40.95 | 9,016,510 | +2.36 | +6.12 |
2024-08-30 | 38.80 | 39.56 | 38.50 | 38.59 | 4,518,964 | -0.87 | -2.20 |
2024-08-29 | 39.04 | 39.69 | 38.26 | 39.46 | 9,222,882 | +0.11 | +0.28 |
2024-08-28 | 38.56 | 39.90 | 38.44 | 39.35 | 5,989,200 | +0.90 | +2.34 |
2024-08-27 | 38.96 | 39.27 | 38.29 | 38.45 | 4,264,832 | -0.23 | -0.59 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 43.46 On 2024-09-06 |
38.50 On 2024-08-30 |
3.88 | 9.83 | 41.69 On 2024-09-04 |
40.35 On 2024-09-05 |
-3.20 | 41.03 |
10D | 43.46 On 2024-09-06 |
37.47 On 2024-08-23 |
4.63 | 11.96 | 39.90 On 2024-08-28 |
38.26 On 2024-08-29 |
-4.11 | 39.90 |
20D | 43.99 On 2024-08-09 |
37.06 On 2024-08-22 |
-0.10 | -0.23 | 43.99 On 2024-08-09 |
37.06 On 2024-08-22 |
-15.75 | 39.78 |
WTD | 43.46 On 2024-09-06 |
39.09 On 2024-09-03 |
4.75 | 12.31 | 41.69 On 2024-09-04 |
40.35 On 2024-09-05 |
-3.20 | 41.64 |
MTD | 43.46 On 2024-09-06 |
39.09 On 2024-09-03 |
4.75 | 12.31 | 41.69 On 2024-09-04 |
40.35 On 2024-09-05 |
-3.20 | 41.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,345.41 | -410.34 | -1.01 | 370,443,461 |
DJTA
Dow Jones Transportation Average |
15,427.06 | -190.44 | -1.22 | 87,292,571 |
SPX
S&P 500 Index |
5,408.42 | -94.99 | -1.73 | |
OEX
S&P 100 Index |
2,589.43 | -52.70 | -1.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,421.31 | -509.02 | -2.69 | |
NYA
NYSE Composite Index |
18,663.14 | -214.88 | -1.14 | |
XAX
NYSE AMEX Composite Index |
4,827.96 | -104.25 | -2.11 | |
RUI
RUSSELL 1000 Index |
2,950.08 | -51.55 | -1.72 | |
RUT
Russell 2000 Index |
2,091.41 | -40.65 | -1.91 | |
RUA
Russell 3000 Index |
3,077.84 | -54.07 | -1.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.38 | +2.48 | +12.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.38 | +0.95 | +4.24 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.79 | +1.34 | +6.25 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.74 | +1.81 | +8.65 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,238.04 | -132.58 | -1.41 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
QID
ProShares UltraShort QQQ |
43.34 | +2.24 | +5.45 | 10,124,534 |