QID: ProShares UltraShort QQQ

As of Monday, October 13th, 2025

$ 21.37

-0.96 -4.30%

Open: 21.55
High: 21.74
Low: 21.30
Volume: 30,869,203
Previous Close on Friday, October 10th, 2025

$ 22.33

+1.47 +7.05%

Open: 20.83
High: 22.35
Low: 20.71
Volume: 38,959,095

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-13 21.55 21.74 21.30 21.37 30,867,761 -0.96 -4.30
2025-10-10 20.83 22.35 20.71 22.33 38,959,095 +1.47 +7.05
2025-10-09 20.79 21.07 20.79 20.86 18,098,164 +0.07 +0.34
2025-10-08 21.23 21.23 20.77 20.79 14,712,090 -0.48 -2.26
2025-10-07 20.96 21.38 20.92 21.27 17,803,850 +0.23 +1.09
2025-10-06 21.00 21.18 20.93 21.04 16,528,976 -0.33 -1.54
2025-10-03 21.13 21.49 21.07 21.37 16,179,320 +0.21 +0.99
2025-10-02 21.06 21.36 21.06 21.16 10,164,612 -0.17 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.35
On 2025-10-10		 20.71
On 2025-10-10		 0.33 1.57 22.35
On 2025-10-10		 21.30
On 2025-10-13		 -4.70 21.32
10D 22.35
On 2025-10-10		 20.71
On 2025-10-10		 -0.27 -1.25 21.84
On 2025-09-30		 20.77
On 2025-10-08		 -4.90 21.31
20D 22.96
On 2025-09-17		 20.71
On 2025-10-10		 -1.02 -4.56 22.96
On 2025-09-17		 20.71
On 2025-10-10		 -9.78 21.64
WTD 21.74
On 2025-10-13		 21.30
On 2025-10-13		 -0.96 -4.30 -- -- -- 21.37
MTD 22.35
On 2025-10-10		 20.71
On 2025-10-10		 -0.16 -0.74 21.82
On 2025-10-01		 20.77
On 2025-10-08		 -4.81 21.28
As of Monday, October 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.53 +6.04 +2.07 2,308,540
KO

The Coca-Cola Company

66.80 -0.24 -0.36 13,677,853
PFE

Pfizer Inc.

24.73 -0.05 -0.20 44,986,920
VZ

Verizon Communications Inc.

39.75 -0.10 -0.25 26,409,168
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,067.58 +587.98 +1.29 411,629,641
DJTA

Dow Jones Transportation Average

15,239.93 +172.06 +1.14 101,986,247
SPX

S&P 500 Index

6,654.72 +102.21 +1.56
OEX

S&P 100 Index

3,325.53 +56.44 +1.73
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,750.25 +528.51 +2.18
NYA

NYSE Composite Index

21,381.79 +284.87 +1.35
XAX

NYSE AMEX Composite Index

7,045.38 +217.49 +3.19
RUI

RUSSELL 1000 Index

3,637.41 +56.62 +1.58
RUT

Russell 2000 Index

2,461.42 +66.82 +2.79
RUA

Russell 3000 Index

3,786.44 +60.88 +1.63
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.59 -2.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 -1.37 -5.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.93 -1.88 -8.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,508.38 +367.49 +3.30
 
Recent
Ticker Last Chg %Chg Volume
QID

ProShares UltraShort QQQ

21.37 -0.96 -4.30 30,869,203