QID: ProShares UltraShort QQQ

As of Friday, January 17th, 2025

$ 31.40

-1.05 -3.24%

Open: 31.25
High: 31.75
Low: 31.19
Volume: 6,187,026
Previous Close on Thursday, January 16th, 2025

$ 32.45

+0.44 +1.37%

Open: 31.72
High: 32.46
Low: 31.71
Volume: 4,911,658

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 31.25 31.75 31.19 31.40 6,178,622 -1.05 -3.24
2025-01-16 31.72 32.46 31.71 32.45 4,911,658 +0.44 +1.37
2025-01-15 32.48 32.68 31.85 32.01 5,708,808 -1.51 -4.50
2025-01-14 33.04 33.98 32.86 33.52 4,665,562 +0.08 +0.24
2025-01-13 34.02 34.22 33.39 33.44 3,412,708 +0.23 +0.69
2025-01-10 32.69 33.63 32.68 33.21 5,835,465 +1.04 +3.23
2025-01-08 32.21 32.77 31.98 32.17 6,933,779 -0.01 -0.03
2025-01-07 30.95 32.40 30.91 32.18 6,299,016 +1.12 +3.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.22
On 2025-01-13		 31.19
On 2025-01-17		 -1.81 -5.45 34.22
On 2025-01-13		 31.19
On 2025-01-17		 -8.86 32.56
10D 34.22
On 2025-01-13		 30.65
On 2025-01-06		 -1.43 -4.36 34.22
On 2025-01-13		 31.19
On 2025-01-17		 -8.86 32.32
20D 34.22
On 2025-01-13		 30.24
On 2024-12-26		 1.05 3.46 33.52
On 2024-12-20		 30.24
On 2024-12-26		 -9.79 32.09
WTD 34.22
On 2025-01-13		 31.19
On 2025-01-17		 -1.81 -5.45 34.22
On 2025-01-13		 31.19
On 2025-01-17		 -8.86 32.56
MTD 34.22
On 2025-01-13		 30.65
On 2025-01-06		 -1.29 -3.95 34.22
On 2025-01-13		 31.19
On 2025-01-17		 -8.86 32.37
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
QID

ProShares UltraShort QQQ

31.40 -1.05 -3.24 6,187,026