QID: ProShares UltraShort QQQ

As of Friday, August 29th, 2025

$ 24.01

+0.59 +2.52%

Open: 23.67
High: 24.16
Low: 23.64
Volume: 9,301,627
Previous Close on Thursday, August 28th, 2025

$ 23.42

-0.29 -1.22%

Open: 23.68
High: 23.81
Low: 23.36
Volume: 11,103,685

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 23.67 24.16 23.64 24.01 9,299,179 +0.59 +2.52
2025-08-28 23.68 23.81 23.36 23.42 11,103,685 -0.29 -1.22
2025-08-27 23.88 23.98 23.64 23.71 7,065,961 -0.06 -0.25
2025-08-26 24.03 24.11 23.76 23.77 7,803,547 -0.19 -0.79
2025-08-25 23.97 24.06 23.72 23.96 7,124,787 +0.15 +0.63
2025-08-22 24.47 24.57 23.65 23.81 13,066,570 -0.74 -3.01
2025-08-21 24.48 24.76 24.28 24.55 21,378,381 +0.23 +0.95
2025-08-20 24.13 24.92 24.12 24.32 16,108,184 +0.29 +1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.16
On 2025-08-29		 23.36
On 2025-08-28		 0.20 0.84 24.11
On 2025-08-26		 23.36
On 2025-08-28		 -3.09 23.77
10D 24.92
On 2025-08-20		 23.34
On 2025-08-18		 0.63 2.69 24.92
On 2025-08-20		 23.36
On 2025-08-28		 -6.26 23.90
20D 24.92
On 2025-08-20		 22.86
On 2025-08-13		 -1.31 -5.17 24.88
On 2025-08-04		 22.86
On 2025-08-13		 -8.12 23.81
WTD 24.16
On 2025-08-29		 23.36
On 2025-08-28		 0.20 0.84 24.11
On 2025-08-26		 23.36
On 2025-08-28		 -3.09 23.77
MTD 25.54
On 2025-08-01		 22.86
On 2025-08-13		 -0.33 -1.36 25.54
On 2025-08-01		 22.86
On 2025-08-13		 -10.49 23.88
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
EEV

ProShares UltraShort MSCI Emerging Mkts

11.69 +0.01 +0.04 8,813
FE

FirstEnergy Corp.

43.62 +0.06 +0.14 4,027,963
DHR

Danaher Corporation

205.82 +0.53 +0.26 1,979,799
BPTH

Bio-Path Holdings Inc.

0.11 -0.02 -12.20 2,306
QID

ProShares UltraShort QQQ

24.01 +0.59 +2.52 9,301,627