QID: ProShares UltraShort QQQ

As of Thursday, July 10th, 2025

$ 25.02

+0.08 +0.32%

Open: 24.91
High: 25.28
Low: 24.88
Volume: 3,140,033
Previous Close on Wednesday, July 9th, 2025

$ 24.94

-0.36 -1.42%

Open: 25.13
High: 25.23
Low: 24.82
Volume: 5,148,629

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 24.91 25.28 24.88 25.02 3,140,033 +0.08 +0.32
2025-07-09 25.13 25.23 24.82 24.94 5,148,629 -0.36 -1.42
2025-07-08 25.21 25.41 25.15 25.30 3,807,785 -0.01 -0.04
2025-07-07 25.20 25.54 25.11 25.31 4,229,320 +0.38 +1.52
2025-07-03 25.21 25.21 24.85 24.93 3,143,137 -0.47 -1.85
2025-07-02 25.85 25.85 25.39 25.40 4,357,610 -0.35 -1.36
2025-07-01 25.51 25.96 25.41 25.75 4,977,445 +0.43 +1.70
2025-06-30 25.36 25.57 25.22 25.32 4,825,708 -0.31 -1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.54
On 2025-07-07		 24.82
On 2025-07-09		 -0.38 -1.50 25.54
On 2025-07-07		 24.82
On 2025-07-09		 -2.80 25.10
10D 26.25
On 2025-06-26		 24.82
On 2025-07-09		 -1.26 -4.79 26.25
On 2025-06-26		 24.82
On 2025-07-09		 -5.43 25.34
20D 28.38
On 2025-06-23		 24.82
On 2025-07-09		 -2.22 -8.15 28.38
On 2025-06-23		 24.82
On 2025-07-09		 -12.51 26.38
WTD 25.54
On 2025-07-07		 24.82
On 2025-07-09		 0.09 0.36 25.54
On 2025-07-07		 24.82
On 2025-07-09		 -2.80 25.14
MTD 25.96
On 2025-07-01		 24.82
On 2025-07-09		 -0.30 -1.18 25.96
On 2025-07-01		 24.82
On 2025-07-09		 -4.37 25.24
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
QID

ProShares UltraShort QQQ

25.02 +0.08 +0.32 3,140,033