QID: ProShares UltraShort QQQ

As of Thursday, April 23rd, 2026

$ 17.79

+0.20 +1.14%

Open: 17.68
High: 18.10
Low: 17.49
Volume: 37,908,712
Previous Close on Wednesday, April 22nd, 2026

$ 17.59

-0.59 -3.25%

Open: 17.86
High: 17.95
Low: 17.57
Volume: 28,856,851

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 17.68 18.10 17.49 17.79 37,908,712 +0.20 +1.14
2026-04-22 17.86 17.95 17.57 17.59 28,856,851 -0.59 -3.25
2026-04-21 17.96 18.30 17.86 18.18 30,342,705 +0.13 +0.72
2026-04-20 17.98 18.28 17.94 18.05 26,009,334 +0.12 +0.67
2026-04-17 18.11 18.20 17.85 17.93 22,177,629 -0.46 -2.50
2026-04-16 18.46 18.69 18.29 18.39 15,436,912 -0.17 -0.92
2026-04-15 19.06 19.12 18.55 18.56 16,356,776 -0.55 -2.88
2026-04-14 19.62 19.63 19.10 19.11 17,009,221 -0.70 -3.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.30
On 2026-04-21		 17.49
On 2026-04-23		 -0.60 -3.26 18.30
On 2026-04-21		 17.49
On 2026-04-23		 -4.43 17.91
10D 20.41
On 2026-04-13		 17.49
On 2026-04-23		 -2.48 -12.23 20.41
On 2026-04-13		 17.49
On 2026-04-23		 -14.31 18.56
20D 24.53
On 2026-03-30		 17.49
On 2026-04-23		 -4.17 -18.99 24.53
On 2026-03-30		 17.49
On 2026-04-23		 -28.69 20.41
WTD 18.30
On 2026-04-21		 17.49
On 2026-04-23		 -0.14 -0.78 18.30
On 2026-04-21		 17.49
On 2026-04-23		 -4.43 17.90
MTD 23.07
On 2026-04-02		 17.49
On 2026-04-23		 -4.87 -21.49 23.07
On 2026-04-02		 17.49
On 2026-04-23		 -24.19 19.64
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
QID

ProShares UltraShort QQQ

17.79 +0.20 +1.14 37,908,712