QID: ProShares UltraShort QQQ
$ 14.01 |
|
-0.01 -0.07% |
Open: | 13.87 |
High: | 14.04 |
Low: | 13.70 |
Volume: | 16,231,461 |
$ 14.02
+0.52 +3.85%
Open: | 13.80 |
High: | 14.02 |
Low: | 13.73 |
Volume: | 21,420,396 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 13.87 | 14.04 | 13.70 | 14.01 | 16,231,436 | -0.01 | -0.07 |
2023-09-21 | 13.80 | 14.02 | 13.73 | 14.02 | 21,420,396 | +0.52 | +3.85 |
2023-09-20 | 13.04 | 13.51 | 13.02 | 13.50 | 20,485,915 | +0.20 | +1.50 |
2023-09-19 | 13.34 | 13.51 | 13.24 | 13.30 | 13,895,546 | +0.06 | +0.45 |
2023-09-18 | 13.33 | 13.34 | 13.15 | 13.24 | 12,285,031 | -0.02 | -0.15 |
2023-09-15 | 12.90 | 13.32 | 12.88 | 13.26 | 17,499,421 | +0.45 | +3.51 |
2023-09-14 | 12.89 | 13.04 | 12.74 | 12.81 | 16,861,241 | -0.20 | -1.54 |
2023-09-13 | 13.10 | 13.17 | 12.90 | 13.01 | 17,630,469 | -0.09 | -0.69 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 14.04 On 2023-09-22 |
13.02 On 2023-09-20 |
0.75 | 5.66 | 13.51 On 2023-09-19 |
13.02 On 2023-09-20 |
-3.63 | 13.61 |
10D | 14.04 On 2023-09-22 |
12.74 On 2023-09-14 |
0.89 | 6.78 | 13.51 On 2023-09-19 |
13.02 On 2023-09-20 |
-3.63 | 13.31 |
20D | 14.13 On 2023-08-25 |
12.54 On 2023-09-01 |
0.09 | 0.65 | 14.13 On 2023-08-25 |
12.54 On 2023-09-01 |
-11.26 | 13.17 |
WTD | 14.04 On 2023-09-22 |
13.02 On 2023-09-20 |
0.75 | 5.66 | 13.51 On 2023-09-19 |
13.02 On 2023-09-20 |
-3.63 | 13.61 |
MTD | 14.04 On 2023-09-22 |
12.54 On 2023-09-01 |
1.29 | 10.14 | 13.35 On 2023-09-07 |
12.74 On 2023-09-14 |
-4.57 | 13.18 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |