QID: ProShares UltraShort QQQ

As of Friday, May 30th, 2025

$ 28.67

-- 0 0%

Open: 28.67
High: 28.67
Low: 28.67
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 28.67

-0.10 -0.35%

Open: 27.97
High: 28.97
Low: 27.95
Volume: 5,249,058

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 27.97 28.97 27.95 28.67 5,249,058 -0.10 -0.35
2025-05-28 28.44 28.84 28.26 28.77 3,425,231 +0.25 +0.88
2025-05-27 29.13 29.29 28.47 28.52 4,098,180 -1.38 -4.62
2025-05-23 30.28 30.33 29.63 29.90 7,655,187 +0.57 +1.94
2025-05-22 29.38 29.52 28.92 29.33 4,800,254 -0.10 -0.34
2025-05-21 29.10 29.64 28.35 29.43 6,857,504 +0.80 +2.79
2025-05-20 28.73 29.02 28.56 28.63 4,017,636 +0.19 +0.67
2025-05-19 29.26 29.28 28.38 28.44 5,426,066 -0.03 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.33
On 2025-05-23		 27.95
On 2025-05-29		 -0.76 -2.58 30.33
On 2025-05-23		 27.95
On 2025-05-29		 -7.85 29.04
10D 30.33
On 2025-05-23		 27.95
On 2025-05-29		 -0.09 -0.31 30.33
On 2025-05-23		 27.95
On 2025-05-29		 -7.85 28.88
20D 34.15
On 2025-05-07		 27.95
On 2025-05-29		 -5.68 -16.54 34.15
On 2025-05-07		 27.95
On 2025-05-29		 -18.15 30.37
WTD 29.29
On 2025-05-27		 27.95
On 2025-05-29		 -1.23 -4.11 29.29
On 2025-05-27		 27.95
On 2025-05-29		 -4.58 28.65
MTD 34.15
On 2025-05-07		 27.95
On 2025-05-29		 -5.68 -16.54 34.15
On 2025-05-07		 27.95
On 2025-05-29		 -18.15 30.37
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.95 -0.22 -0.09 1,083,569
KO

The Coca-Cola Company

71.97 +0.48 +0.68 3,019,078
PFE

Pfizer Inc.

23.54 +0.09 +0.38 7,474,720
VZ

Verizon Communications Inc.

43.78 +0.45 +1.03 2,870,734
VIX

CBOE Volatility Index

19.33 +0.15 +0.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,172.28 -43.45 -0.10 169,153,373
DJTA

Dow Jones Transportation Average

14,685.93 -59.45 -0.40 38,110,394
SPX

S&P 500 Index

5,895.08 -17.09 -0.29
OEX

S&P 100 Index

2,877.29 -8.31 -0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,286.40 -77.55 -0.36
NYA

NYSE Composite Index

19,722.61 -21.24 -0.11
XAX

NYSE AMEX Composite Index

5,191.51 -20.61 -0.40
RUI

RUSSELL 1000 Index

3,226.15 -9.42 -0.29
RUT

Russell 2000 Index

2,067.52 -7.26 -0.35
RUA

Russell 3000 Index

3,350.47 -9.87 -0.29
VIX

CBOE Volatility Index

19.33 +0.15 +0.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.24 +0.14 +0.61
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.20 +0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.77 +0.15 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,838.90 -23.16 -0.23
 
Recent
Ticker Last Chg %Chg Volume
DHR

Danaher Corporation

190.47 0.00 0.00
MTG

MGIC Investment Corporation

26.52 0.00 0.00
VICI

VICI Properties Inc.

31.67 0.00 0.00
BPTH

Bio-Path Holdings Inc.

0.17 0.00 0.00
QID

ProShares UltraShort QQQ

28.67 0.00 0.00