QID: ProShares UltraShort QQQ

As of Monday, July 14th, 2025

$ 25.16

-- 0 0%

Open: 25.16
High: 25.16
Low: 25.16
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 25.16

+0.14 +0.56%

Open: 25.26
High: 25.36
Low: 25.02
Volume: 4,250,749

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 25.26 25.36 25.02 25.16 4,250,749 +0.14 +0.56
2025-07-10 24.91 25.28 24.88 25.02 3,140,033 +0.08 +0.32
2025-07-09 25.13 25.23 24.82 24.94 5,148,629 -0.36 -1.42
2025-07-08 25.21 25.41 25.15 25.30 3,807,785 -0.01 -0.04
2025-07-07 25.20 25.54 25.11 25.31 4,229,320 +0.38 +1.52
2025-07-03 25.21 25.21 24.85 24.93 3,143,137 -0.47 -1.85
2025-07-02 25.85 25.85 25.39 25.40 4,357,610 -0.35 -1.36
2025-07-01 25.51 25.96 25.41 25.75 4,977,445 +0.43 +1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.54
On 2025-07-07		 24.82
On 2025-07-09		 0.23 0.92 25.54
On 2025-07-07		 24.82
On 2025-07-09		 -2.80 25.15
10D 25.98
On 2025-06-27		 24.82
On 2025-07-09		 -0.64 -2.48 25.98
On 2025-06-27		 24.82
On 2025-07-09		 -4.44 25.28
20D 28.38
On 2025-06-23		 24.82
On 2025-07-09		 -2.29 -8.34 28.38
On 2025-06-23		 24.82
On 2025-07-09		 -12.51 26.27
WTD 25.54
On 2025-07-07		 24.82
On 2025-07-09		 0.23 0.92 25.54
On 2025-07-07		 24.82
On 2025-07-09		 -2.80 25.15
MTD 25.96
On 2025-07-01		 24.82
On 2025-07-09		 -0.16 -0.63 25.96
On 2025-07-01		 24.82
On 2025-07-09		 -4.37 25.23
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,497,617
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,971,005
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,877,942
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,739,508
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 410,250,107
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 135,655,971
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
QID

ProShares UltraShort QQQ

25.16 0.00 0.00