QID: ProShares UltraShort QQQ

As of Wednesday, December 24th, 2025

$ 19.54

-0.48 -2.40%

Open: 19.66
High: 19.68
Low: 19.52
Volume: 8,402,905
Previous Close on Tuesday, December 23rd, 2025

$ 20.02

-0.18 -0.89%

Open: 20.27
High: 20.30
Low: 20.00
Volume: 16,502,629

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-24 19.66 19.68 19.52 19.54 8,402,905 -0.48 -2.40
2025-12-23 20.27 20.30 20.00 20.02 16,502,629 -0.18 -0.89
2025-12-22 20.05 20.30 20.04 20.20 18,592,896 -0.17 -0.83
2025-12-19 20.74 20.74 20.36 20.37 26,440,434 -0.55 -2.63
2025-12-18 20.87 21.08 20.65 20.92 31,244,916 -0.62 -2.88
2025-12-17 20.69 21.54 20.65 21.54 23,397,384 +0.79 +3.81
2025-12-16 21.00 21.09 20.64 20.75 18,592,776 -0.09 -0.43
2025-12-15 20.32 20.92 20.31 20.84 20,555,469 +0.20 +0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.08
On 2025-12-18		 19.52
On 2025-12-24		 -2.00 -9.29 21.08
On 2025-12-18		 19.52
On 2025-12-24		 -7.40 20.21
10D 21.54
On 2025-12-17		 19.52
On 2025-12-24		 -0.17 -0.86 21.54
On 2025-12-17		 19.52
On 2025-12-24		 -9.39 20.47
20D 21.54
On 2025-12-17		 19.52
On 2025-12-24		 -1.32 -6.33 21.54
On 2025-12-17		 19.52
On 2025-12-24		 -9.39 20.25
WTD 20.30
On 2025-12-22		 19.52
On 2025-12-24		 -0.83 -4.07 20.30
On 2025-12-22		 19.52
On 2025-12-24		 -3.84 19.92
MTD 21.54
On 2025-12-17		 19.52
On 2025-12-24		 -0.66 -3.27 21.54
On 2025-12-17		 19.52
On 2025-12-24		 -9.39 20.24
As of Wednesday, December 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.75 +1.22 +0.39 877,884
KO

The Coca-Cola Company

70.11 +0.24 +0.34 4,404,999
PFE

Pfizer Inc.

25.03 +0.15 +0.60 19,208,682
VZ

Verizon Communications Inc.

40.32 +0.40 +1.00 7,722,685
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,731.16 +288.75 +0.60 203,407,014
DJTA

Dow Jones Transportation Average

17,669.42 +32.74 +0.19 46,795,640
SPX

S&P 500 Index

6,932.05 +22.26 +0.32
OEX

S&P 100 Index

3,472.89 +10.52 +0.30
NDX

NASDAQ 100 Index

25,656.15 +68.32 +0.27
NYA

NYSE Composite Index

22,229.11 +77.40 +0.35
XAX

NYSE AMEX Composite Index

6,936.57 -7.41 -0.11
RUI

RUSSELL 1000 Index

3,781.96 +11.80 +0.31
RUT

Russell 2000 Index

2,548.08 +6.96 +0.27
RUA

Russell 3000 Index

3,936.13 +12.21 +0.31
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.07 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,957.89 +24.70 +0.21
 
Recent
Ticker Last Chg %Chg Volume
AGEN

Agenus Inc.

3.35 +0.04 +1.21 393,609
QID

ProShares UltraShort QQQ

19.54 -0.48 -2.40 8,402,905