QID: ProShares UltraShort QQQ

As of Friday, July 10th, 2026

$ 13.93

-0.09 -0.64%

Open: 14.12
High: 14.27
Low: 13.91
Volume: 13,586,317
Previous Close on Thursday, July 9th, 2026

$ 14.02

-0.49 -3.38%

Open: 14.22
High: 14.35
Low: 13.97
Volume: 10,257,313

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 14.12 14.27 13.91 13.93 13,586,317 -0.09 -0.64
2026-07-09 14.22 14.35 13.97 14.02 10,257,313 -0.49 -3.38
2026-07-08 14.76 14.93 14.46 14.51 10,249,960 -0.06 -0.41
2026-07-07 14.39 14.75 14.30 14.57 13,305,598 +0.52 +3.70
2026-07-06 14.16 14.22 13.92 14.05 11,220,234 -0.39 -2.70
2026-07-02 13.96 14.65 13.76 14.44 12,584,911 +0.50 +3.59
2026-07-01 13.81 13.97 13.71 13.94 8,134,918 +0.39 +2.88
2026-06-30 14.01 14.01 13.49 13.55 9,525,206 -0.45 -3.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.93
On 2026-07-08		 13.91
On 2026-07-10		 -0.51 -3.53 14.93
On 2026-07-08		 13.91
On 2026-07-10		 -6.83 14.22
10D 14.93
On 2026-07-08		 13.49
On 2026-06-30		 -0.40 -2.79 14.88
On 2026-06-26		 13.49
On 2026-06-30		 -9.31 14.18
20D 15.54
On 2026-06-11		 13.39
On 2026-06-22		 -1.67 -10.71 15.54
On 2026-06-11		 13.39
On 2026-06-22		 -13.83 14.16
WTD 14.93
On 2026-07-08		 13.91
On 2026-07-10		 -0.51 -3.53 14.93
On 2026-07-08		 13.91
On 2026-07-10		 -6.83 14.22
MTD 14.93
On 2026-07-08		 13.71
On 2026-07-01		 0.38 2.80 14.93
On 2026-07-08		 13.91
On 2026-07-10		 -6.83 14.21
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
QID

ProShares UltraShort QQQ

13.93 -0.09 -0.64 13,586,317