QID: ProShares UltraShort QQQ

As of Tuesday, January 13th, 2026

$ 19.48

+0.07 +0.36%

Open: 19.40
High: 19.63
Low: 19.28
Volume: 33,926,418
Previous Close on Monday, January 12th, 2026

$ 19.41

-0.02 -0.10%

Open: 19.71
High: 19.71
Low: 19.30
Volume: 28,285,527

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 19.40 19.63 19.28 19.48 33,925,868 +0.07 +0.36
2026-01-12 19.71 19.71 19.30 19.41 28,285,527 -0.02 -0.10
2026-01-09 19.77 19.92 19.36 19.43 34,232,473 -0.39 -1.97
2026-01-08 19.65 19.98 19.64 19.82 41,874,683 +0.23 +1.17
2026-01-07 19.65 19.68 19.34 19.59 40,044,937 -0.02 -0.10
2026-01-06 19.90 19.94 19.58 19.61 33,993,698 -0.36 -1.80
2026-01-05 19.89 20.05 19.78 19.97 32,089,377 -0.31 -1.53
2026-01-02 19.83 20.48 19.65 20.28 32,671,374 +0.08 +0.40
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
QID

ProShares UltraShort QQQ

19.48 +0.07 +0.36 33,926,418