QID: ProShares UltraShort QQQ

As of Wednesday, September 30th, 2026

$ 13.18

-0.07 -0.53%

Open: 13.16
High: 13.19
Low: 12.99
Volume: 34,082,588
Previous Close on Tuesday, September 29th, 2026

$ 13.25

-0.04 -0.30%

Open: 13.16
High: 13.34
Low: 13.16
Volume: 36,604,384

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 13.16 13.19 12.99 13.18 34,082,588 -0.07 -0.53
2026-09-29 13.16 13.34 13.16 13.25 36,604,384 -0.04 -0.30
2026-09-28 13.15 13.47 13.13 13.29 44,246,266 +0.28 +2.15
2026-09-25 13.07 13.18 12.96 13.01 39,452,828 -0.10 -0.76
2026-09-24 13.32 13.34 13.07 13.11 40,916,760 -0.01 -0.08
2026-09-23 12.91 13.22 12.91 13.12 52,017,578 +0.06 +0.46
2026-09-22 13.30 13.30 13.04 13.06 45,469,645 -0.22 -1.66
2026-09-21 13.80 13.81 13.21 13.28 34,408,443 -0.81 -5.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.47
On 2026-09-28		 12.96
On 2026-09-25		 0.06 0.46 13.47
On 2026-09-28		 12.99
On 2026-09-30		 -3.53 13.17
10D 14.40
On 2026-09-17		 12.91
On 2026-09-23		 -1.58 -10.70 14.40
On 2026-09-17		 12.91
On 2026-09-23		 -10.32 13.37
20D 14.96
On 2026-09-16		 12.91
On 2026-09-23		 -1.41 -9.66 14.96
On 2026-09-16		 12.91
On 2026-09-23		 -13.67 13.90
WTD 13.47
On 2026-09-28		 12.99
On 2026-09-30		 0.17 1.31 13.47
On 2026-09-28		 12.99
On 2026-09-30		 -3.53 13.24
MTD 14.96
On 2026-09-16		 12.91
On 2026-09-23		 -1.05 -7.38 14.96
On 2026-09-16		 12.91
On 2026-09-23		 -13.67 13.93
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
QID

ProShares UltraShort QQQ

13.18 -0.07 -0.53 34,082,588