QID: ProShares UltraShort QQQ

As of Friday, December 2nd, 2022

$ 21.77

+0.17 +0.79%

Open: 22.36
High: 22.39
Low: 21.64
Volume: 7,260,923
Previous Close on Thursday, December 1st, 2022

$ 21.60

-0.03 -0.14%

Open: 21.59
High: 22.01
Low: 21.30
Volume: 6,334,257
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 22.36 22.39 21.64 21.77 7,260,923 +0.17 +0.79
2022-12-01 21.59 22.01 21.30 21.60 6,334,257 -0.03 -0.14
2022-11-30 23.76 23.90 21.62 21.63 13,960,078 -2.16 -9.08
2022-11-29 23.41 24.03 23.34 23.79 4,729,182 +0.34 +1.45
2022-11-28 23.09 23.58 22.76 23.45 4,471,729 +0.70 +3.08
2022-11-25 22.71 22.83 22.60 22.75 1,538,646 +0.30 +1.34
2022-11-23 22.91 22.94 22.35 22.45 5,398,226 -0.44 -1.92
2022-11-22 23.43 23.81 22.86 22.89 4,164,621 -0.67 -2.84

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.03
On 2022-11-29
21.30
On 2022-12-01
-0.98 -4.31 24.03
On 2022-11-29
21.30
On 2022-12-01
-11.36 22.45
10D 24.03
On 2022-11-29
21.30
On 2022-12-01
-1.29 -5.59 24.03
On 2022-11-29
21.30
On 2022-12-01
-11.36 22.70
20D 28.45
On 2022-11-04
21.30
On 2022-12-01
-6.35 -22.58 28.45
On 2022-11-04
21.30
On 2022-12-01
-25.13 23.60
WTD 24.03
On 2022-11-29
21.30
On 2022-12-01
-0.98 -4.31 24.03
On 2022-11-29
21.30
On 2022-12-01
-11.36 22.45
MTD 22.39
On 2022-12-02
21.30
On 2022-12-01
0.14 0.65 22.01
On 2022-12-01
22.01
On 2022-12-01
0.00 21.69
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,794
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,699
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0