QID: ProShares UltraShort QQQ

As of Friday, January 30th, 2026

$ 19.79

+0.49 +2.54%

Open: 19.55
High: 19.94
Low: 19.40
Volume: 30,625,006
Previous Close on Thursday, January 29th, 2026

$ 19.30

+0.21 +1.10%

Open: 19.10
High: 19.98
Low: 19.05
Volume: 30,189,059

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 19.55 19.94 19.40 19.79 30,625,006 +0.49 +2.54
2026-01-29 19.10 19.98 19.05 19.30 30,189,059 +0.21 +1.10
2026-01-28 18.93 19.16 18.87 19.09 35,804,642 -0.11 -0.57
2026-01-27 19.33 19.43 19.13 19.20 19,285,815 -0.33 -1.69
2026-01-26 19.68 19.74 19.40 19.53 21,752,106 -0.17 -0.86
2026-01-23 19.90 19.97 19.53 19.70 40,298,344 -0.11 -0.56
2026-01-22 19.72 20.01 19.71 19.81 44,936,009 -0.30 -1.49
2026-01-21 20.57 20.67 19.82 20.11 56,323,413 -0.55 -2.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.98
On 2026-01-29		 18.87
On 2026-01-28		 0.09 0.46 19.74
On 2026-01-26		 18.87
On 2026-01-28		 -4.41 19.38
10D 20.72
On 2026-01-20		 18.87
On 2026-01-28		 0.02 0.10 20.72
On 2026-01-20		 18.87
On 2026-01-28		 -8.93 19.70
20D 20.72
On 2026-01-20		 18.87
On 2026-01-28		 -0.41 -2.03 20.72
On 2026-01-20		 18.87
On 2026-01-28		 -8.93 19.71
WTD 19.98
On 2026-01-29		 18.87
On 2026-01-28		 0.09 0.46 19.74
On 2026-01-26		 18.87
On 2026-01-28		 -4.41 19.38
MTD 20.72
On 2026-01-20		 18.87
On 2026-01-28		 -0.41 -2.03 20.72
On 2026-01-20		 18.87
On 2026-01-28		 -8.93 19.71
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
 
Recent
Ticker Last Chg %Chg Volume
QID

ProShares UltraShort QQQ

19.79 +0.49 +2.54 30,625,006