QID: ProShares UltraShort QQQ

As of Friday, July 26th, 2024

$ 41.06

-0.79 -1.89%

Open: 41.11
High: 41.64
Low: 40.51
Volume: 8,274,383
Previous Close on Thursday, July 25th, 2024

$ 41.85

+0.91 +2.22%

Open: 40.89
High: 42.33
Low: 40.16
Volume: 14,072,673

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 41.11 41.64 40.51 41.06 8,274,380 -0.79 -1.89
2024-07-25 40.89 42.33 40.16 41.85 14,072,673 +0.91 +2.22
2024-07-24 39.29 41.08 39.24 40.94 9,095,708 +2.74 +7.17
2024-07-23 38.07 38.26 37.58 38.20 4,712,284 +0.29 +0.76
2024-07-22 38.09 38.66 37.74 37.91 8,523,546 -1.14 -2.92
2024-07-19 38.44 39.26 38.02 39.05 8,605,151 +0.71 +1.85
2024-07-18 37.39 38.84 37.36 38.34 10,380,071 +0.39 +1.03
2024-07-17 37.01 37.97 36.95 37.95 7,564,064 +2.12 +5.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.33
On 2024-07-25		 37.58
On 2024-07-23		 2.01 5.15 42.33
On 2024-07-25		 40.51
On 2024-07-26		 -4.29 39.99
10D 42.33
On 2024-07-25		 35.15
On 2024-07-15		 5.04 13.99 42.33
On 2024-07-25		 40.51
On 2024-07-26		 -4.29 38.70
20D 42.33
On 2024-07-25		 34.80
On 2024-07-10		 3.16 8.34 38.79
On 2024-07-01		 34.80
On 2024-07-10		 -10.29 37.56
WTD 42.33
On 2024-07-25		 37.58
On 2024-07-23		 2.01 5.15 42.33
On 2024-07-25		 40.51
On 2024-07-26		 -4.29 39.99
MTD 42.33
On 2024-07-25		 34.80
On 2024-07-10		 2.73 7.12 38.79
On 2024-07-01		 34.80
On 2024-07-10		 -10.29 37.52
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
QID

ProShares UltraShort QQQ

41.06 -0.79 -1.89 8,274,383