QID: ProShares UltraShort QQQ

As of Wednesday, November 20th, 2024

$ 34.23

+0.04 +0.12%

Open: 34.23
High: 35.12
Low: 34.19
Volume: 7,184,761
Previous Close on Tuesday, November 19th, 2024

$ 34.19

-0.45 -1.30%

Open: 35.02
High: 35.06
Low: 34.12
Volume: 3,992,843

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 34.23 35.12 34.19 34.23 7,184,761 +0.04 +0.12
2024-11-19 35.02 35.06 34.12 34.19 3,992,843 -0.45 -1.30
2024-11-18 34.91 35.11 34.34 34.64 3,699,938 -0.50 -1.42
2024-11-15 34.28 35.39 34.24 35.14 6,647,775 +1.65 +4.93
2024-11-14 33.07 33.60 32.96 33.49 3,621,948 +0.47 +1.42
2024-11-13 32.99 33.30 32.66 33.02 4,753,850 +0.10 +0.30
2024-11-12 32.82 33.32 32.70 32.92 3,734,208 +0.12 +0.37
2024-11-11 32.60 33.16 32.57 32.80 3,198,611 +0.04 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.39
On 2024-11-15		 32.96
On 2024-11-14		 1.21 3.66 35.39
On 2024-11-15		 34.12
On 2024-11-19		 -3.60 34.34
10D 35.39
On 2024-11-15		 32.57
On 2024-11-11		 0.41 1.21 35.39
On 2024-11-15		 34.12
On 2024-11-19		 -3.60 33.60
20D 36.97
On 2024-10-31		 32.57
On 2024-11-11		 -2.04 -5.62 36.97
On 2024-10-31		 32.57
On 2024-11-11		 -11.90 34.59
WTD 35.12
On 2024-11-20		 34.12
On 2024-11-19		 -0.91 -2.59 35.11
On 2024-11-18		 34.12
On 2024-11-19		 -2.83 34.35
MTD 36.95
On 2024-11-04		 32.57
On 2024-11-11		 -2.73 -7.39 36.95
On 2024-11-04		 32.57
On 2024-11-11		 -11.84 34.19
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
QID

ProShares UltraShort QQQ

34.23 +0.04 +0.12 7,184,761