QID: ProShares UltraShort QQQ

As of Wednesday, June 18th, 2025

$ 27.83

+0.02 +0.07%

Open: 27.72
High: 28.00
Low: 27.46
Volume: 6,121,105
Previous Close on Tuesday, June 17th, 2025

$ 27.81

+0.55 +2.02%

Open: 27.53
High: 27.92
Low: 27.37
Volume: 6,367,385

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 27.72 28.00 27.46 27.83 6,121,105 +0.02 +0.07
2025-06-17 27.53 27.92 27.37 27.81 6,367,385 +0.55 +2.02
2025-06-16 27.67 27.67 27.15 27.26 5,700,540 -0.78 -2.78
2025-06-13 27.96 28.16 27.53 28.04 12,952,035 +0.72 +2.64
2025-06-12 27.59 27.60 27.22 27.32 5,197,156 -0.13 -0.47
2025-06-11 27.12 27.67 27.00 27.45 5,742,889 +0.21 +0.77
2025-06-10 27.58 27.80 27.18 27.24 4,971,224 -0.36 -1.30
2025-06-09 27.66 27.78 27.44 27.60 2,945,416 -0.08 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.16
On 2025-06-13		 27.15
On 2025-06-16		 0.38 1.38 28.16
On 2025-06-13		 27.15
On 2025-06-16		 -3.58 27.65
10D 28.43
On 2025-06-05		 27.00
On 2025-06-11		 0.06 0.22 28.43
On 2025-06-05		 27.00
On 2025-06-11		 -5.03 27.64
20D 30.33
On 2025-05-23		 27.00
On 2025-06-11		 -0.80 -2.79 30.33
On 2025-05-23		 27.00
On 2025-06-11		 -11.00 28.19
WTD 28.00
On 2025-06-18		 27.15
On 2025-06-16		 -0.21 -0.75 27.67
On 2025-06-16		 27.67
On 2025-06-16		 0.00 27.63
MTD 29.16
On 2025-06-02		 27.00
On 2025-06-11		 -0.96 -3.33 29.16
On 2025-06-02		 27.00
On 2025-06-11		 -7.41 27.73
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
DHR

Danaher Corporation

194.44 -1.31 -0.67 3,222,080
QID

ProShares UltraShort QQQ

27.83 +0.02 +0.07 6,121,105