QID: ProShares UltraShort QQQ

As of Friday, February 20th, 2026

$ 20.64

-0.36 -1.71%

Open: 21.24
High: 21.30
Low: 20.54
Volume: 33,243,796
Previous Close on Thursday, February 19th, 2026

$ 21.00

+0.17 +0.82%

Open: 21.05
High: 21.19
Low: 20.83
Volume: 19,847,772

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 21.24 21.30 20.54 20.64 33,243,796 -0.36 -1.71
2026-02-19 21.05 21.19 20.83 21.00 19,847,772 +0.17 +0.82
2026-02-18 21.09 21.18 20.55 20.83 24,097,183 -0.31 -1.47
2026-02-17 21.35 21.70 20.95 21.14 17,487,824 +0.05 +0.24
2026-02-13 21.20 21.47 20.77 21.09 19,331,023 -0.07 -0.33
2026-02-12 20.22 21.23 20.16 21.16 22,322,674 +0.83 +4.08
2026-02-11 20.10 20.68 20.03 20.33 15,642,796 -0.10 -0.49
2026-02-10 20.17 20.46 20.07 20.43 21,343,994 +0.20 +0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.70
On 2026-02-17		 20.54
On 2026-02-20		 -0.52 -2.46 21.70
On 2026-02-17		 20.54
On 2026-02-20		 -5.36 20.94
10D 21.70
On 2026-02-17		 20.03
On 2026-02-11		 -0.80 -3.73 21.33
On 2026-02-06		 20.03
On 2026-02-11		 -6.07 20.74
20D 21.70
On 2026-02-17		 18.87
On 2026-01-28		 0.83 4.19 21.59
On 2026-02-05		 20.03
On 2026-02-11		 -7.20 20.30
WTD 21.70
On 2026-02-17		 20.54
On 2026-02-20		 -0.45 -2.13 21.70
On 2026-02-17		 20.54
On 2026-02-20		 -5.36 20.90
MTD 21.70
On 2026-02-17		 19.37
On 2026-02-02		 0.85 4.30 21.59
On 2026-02-05		 20.03
On 2026-02-11		 -7.20 20.66
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
QID

ProShares UltraShort QQQ

20.64 -0.36 -1.71 33,243,796