QID: ProShares UltraShort QQQ

As of Friday, September 6th, 2024

$ 43.34

+2.24 +5.45%

Open: 41.30
High: 43.46
Low: 41.14
Volume: 10,124,534
Previous Close on Thursday, September 5th, 2024

$ 41.10

-0.07 -0.17%

Open: 41.48
High: 41.67
Low: 40.35
Volume: 8,297,766

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 41.30 43.46 41.14 43.34 10,124,534 +2.24 +5.45
2024-09-05 41.48 41.67 40.35 41.10 8,297,766 -0.07 -0.17
2024-09-04 41.53 41.69 40.51 41.17 7,612,708 +0.22 +0.54
2024-09-03 39.11 41.33 39.09 40.95 9,016,510 +2.36 +6.12
2024-08-30 38.80 39.56 38.50 38.59 4,518,964 -0.87 -2.20
2024-08-29 39.04 39.69 38.26 39.46 9,222,882 +0.11 +0.28
2024-08-28 38.56 39.90 38.44 39.35 5,989,200 +0.90 +2.34
2024-08-27 38.96 39.27 38.29 38.45 4,264,832 -0.23 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.46
On 2024-09-06		 38.50
On 2024-08-30		 3.88 9.83 41.69
On 2024-09-04		 40.35
On 2024-09-05		 -3.20 41.03
10D 43.46
On 2024-09-06		 37.47
On 2024-08-23		 4.63 11.96 39.90
On 2024-08-28		 38.26
On 2024-08-29		 -4.11 39.90
20D 43.99
On 2024-08-09		 37.06
On 2024-08-22		 -0.10 -0.23 43.99
On 2024-08-09		 37.06
On 2024-08-22		 -15.75 39.78
WTD 43.46
On 2024-09-06		 39.09
On 2024-09-03		 4.75 12.31 41.69
On 2024-09-04		 40.35
On 2024-09-05		 -3.20 41.64
MTD 43.46
On 2024-09-06		 39.09
On 2024-09-03		 4.75 12.31 41.69
On 2024-09-04		 40.35
On 2024-09-05		 -3.20 41.64
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
QID

ProShares UltraShort QQQ

43.34 +2.24 +5.45 10,124,534