QID: ProShares UltraShort QQQ
$ 9.36 |
|
-0.18 -1.89% |
Open: | 9.30 |
High: | 9.37 |
Low: | 9.20 |
Volume: | 16,968,302 |
$ 9.54
+0.23 +2.47%
Open: | 9.44 |
High: | 9.58 |
Low: | 9.41 |
Volume: | 19,963,596 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 9.30 | 9.37 | 9.20 | 9.36 | 16,964,357 | -0.18 | -1.89 |
2024-03-15 | 9.44 | 9.58 | 9.41 | 9.54 | 19,963,596 | +0.23 | +2.47 |
2024-03-14 | 9.21 | 9.42 | 9.18 | 9.31 | 22,890,751 | +0.06 | +0.65 |
2024-03-13 | 9.16 | 9.30 | 9.15 | 9.25 | 19,598,678 | +0.15 | +1.65 |
2024-03-12 | 9.27 | 9.42 | 9.09 | 9.10 | 28,468,009 | -0.27 | -2.88 |
2024-03-11 | 9.37 | 9.46 | 9.32 | 9.37 | 23,889,211 | +0.06 | +0.64 |
2024-03-08 | 9.03 | 9.33 | 8.92 | 9.31 | 33,573,838 | +0.28 | +3.10 |
2024-03-07 | 9.16 | 9.23 | 8.98 | 9.03 | 25,764,049 | -0.28 | -3.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 9.58 On 2024-03-15 |
9.09 On 2024-03-12 |
-0.01 | -0.11 | 9.58 On 2024-03-15 |
9.20 On 2024-03-18 |
-3.97 | 9.31 |
10D | 9.58 On 2024-03-15 |
8.92 On 2024-03-08 |
0.26 | 2.86 | 9.53 On 2024-03-05 |
8.92 On 2024-03-08 |
-6.44 | 9.30 |
20D | 10.08 On 2024-02-21 |
8.92 On 2024-03-08 |
-0.30 | -3.11 | 10.08 On 2024-02-21 |
8.92 On 2024-03-08 |
-11.56 | 9.35 |
WTD | 9.37 On 2024-03-18 |
9.20 On 2024-03-18 |
-0.18 | -1.89 | -- | -- | -- | 9.36 |
MTD | 9.58 On 2024-03-15 |
8.92 On 2024-03-08 |
0.06 | 0.65 | 9.53 On 2024-03-05 |
8.92 On 2024-03-08 |
-6.44 | 9.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
QID
ProShares UltraShort QQQ |
9.36 | -0.18 | -1.89 | 16,968,302 |