QID: ProShares UltraShort QQQ

As of Tuesday, October 20th, 2026

$ 14.00

+0.02 +0.13%

Open: 14.12
High: 14.31
Low: 13.83
Volume: 37,750,451
Previous Close on Monday, October 19th, 2026

$ 13.98

-0.35 -2.43%

Open: 13.94
High: 14.07
Low: 13.74
Volume: 41,307,634

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 14.12 14.31 13.83 14.00 37,750,451 +0.02 +0.13
2026-10-19 13.94 14.07 13.74 13.98 41,307,634 -0.35 -2.43
2026-10-16 13.74 14.43 13.73 14.33 40,597,129 +0.69 +5.06
2026-10-15 13.99 14.11 13.59 13.64 37,701,351 +0.03 +0.22
2026-10-14 13.30 13.69 13.19 13.61 42,638,765 +0.53 +4.05
2026-10-13 13.22 13.25 13.06 13.08 36,634,387 +0.09 +0.69
2026-10-12 12.87 13.04 12.87 12.99 21,140,534 +0.18 +1.41
2026-10-09 12.77 12.92 12.76 12.81 25,109,646 -0.12 -0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.43
On 2026-10-16		 13.19
On 2026-10-14		 0.92 7.03 14.43
On 2026-10-16		 13.74
On 2026-10-19		 -4.77 13.91
10D 14.43
On 2026-10-16		 12.57
On 2026-10-07		 1.48 11.82 14.43
On 2026-10-16		 13.74
On 2026-10-19		 -4.77 13.40
20D 14.43
On 2026-10-16		 12.41
On 2026-10-06		 0.94 7.20 13.47
On 2026-09-28		 12.41
On 2026-10-06		 -7.83 13.20
WTD 14.31
On 2026-10-20		 13.74
On 2026-10-19		 -0.33 -2.30 14.07
On 2026-10-19		 14.07
On 2026-10-19		 0.00 13.99
MTD 14.43
On 2026-10-16		 12.41
On 2026-10-06		 0.82 6.22 13.31
On 2026-10-01		 12.41
On 2026-10-06		 -6.75 13.22
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
JEF

Jefferies Financial Group Inc.

45.01 +1.41 +3.23 1,985,143
BF_B

Brown-Forman Corporation

28.10 -0.12 -0.43 2,338,263
QID

ProShares UltraShort QQQ

14.00 +0.02 +0.13 37,750,451