QID: ProShares UltraShort QQQ

As of Thursday, May 8th, 2025

$ 32.57

-0.66 -1.99%

Open: 32.53
High: 33.14
Low: 31.97
Volume: 5,425,767
Previous Close on Wednesday, May 7th, 2025

$ 33.23

-0.22 -0.66%

Open: 33.42
High: 34.15
Low: 32.90
Volume: 6,077,427

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 32.53 33.14 31.97 32.57 5,425,026 -0.66 -1.99
2025-05-07 33.42 34.15 32.90 33.23 6,077,427 -0.22 -0.66
2025-05-06 33.75 33.94 33.01 33.45 5,544,761 +0.57 +1.73
2025-05-05 33.06 33.12 32.47 32.88 3,654,297 +0.40 +1.23
2025-05-02 32.79 33.04 32.19 32.48 8,782,773 -1.01 -3.02
2025-05-01 33.21 33.57 32.66 33.49 7,651,016 -0.86 -2.50
2025-04-30 35.53 36.20 34.08 34.35 9,954,197 +0.06 +0.17
2025-04-29 35.11 35.16 34.18 34.29 6,034,610 -0.45 -1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.15
On 2025-05-07		 31.97
On 2025-05-08		 -0.92 -2.75 34.15
On 2025-05-07		 31.97
On 2025-05-08		 -6.38 32.92
10D 36.20
On 2025-04-30		 31.97
On 2025-05-08		 -2.92 -8.23 36.20
On 2025-04-30		 31.97
On 2025-05-08		 -11.69 33.62
20D 42.43
On 2025-04-21		 31.97
On 2025-05-08		 -3.76 -10.35 42.43
On 2025-04-21		 31.97
On 2025-05-08		 -24.65 36.03
WTD 34.15
On 2025-05-07		 31.97
On 2025-05-08		 0.09 0.28 34.15
On 2025-05-07		 31.97
On 2025-05-08		 -6.38 33.03
MTD 34.15
On 2025-05-07		 31.97
On 2025-05-08		 -1.78 -5.18 34.15
On 2025-05-07		 31.97
On 2025-05-08		 -6.38 33.02
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
EMB

iShares J.P. Morgan USD Emerging Markets Bond ETF

89.54 -0.36 -0.40 5,233,084
QID

ProShares UltraShort QQQ

32.57 -0.66 -1.99 5,425,767