QID: ProShares UltraShort QQQ

As of Friday, September 22nd, 2023

$ 14.01

-0.01 -0.07%

Open: 13.87
High: 14.04
Low: 13.70
Volume: 16,231,461
Previous Close on Thursday, September 21st, 2023

$ 14.02

+0.52 +3.85%

Open: 13.80
High: 14.02
Low: 13.73
Volume: 21,420,396

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 13.87 14.04 13.70 14.01 16,231,436 -0.01 -0.07
2023-09-21 13.80 14.02 13.73 14.02 21,420,396 +0.52 +3.85
2023-09-20 13.04 13.51 13.02 13.50 20,485,915 +0.20 +1.50
2023-09-19 13.34 13.51 13.24 13.30 13,895,546 +0.06 +0.45
2023-09-18 13.33 13.34 13.15 13.24 12,285,031 -0.02 -0.15
2023-09-15 12.90 13.32 12.88 13.26 17,499,421 +0.45 +3.51
2023-09-14 12.89 13.04 12.74 12.81 16,861,241 -0.20 -1.54
2023-09-13 13.10 13.17 12.90 13.01 17,630,469 -0.09 -0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.04
On 2023-09-22		 13.02
On 2023-09-20		 0.75 5.66 13.51
On 2023-09-19		 13.02
On 2023-09-20		 -3.63 13.61
10D 14.04
On 2023-09-22		 12.74
On 2023-09-14		 0.89 6.78 13.51
On 2023-09-19		 13.02
On 2023-09-20		 -3.63 13.31
20D 14.13
On 2023-08-25		 12.54
On 2023-09-01		 0.09 0.65 14.13
On 2023-08-25		 12.54
On 2023-09-01		 -11.26 13.17
WTD 14.04
On 2023-09-22		 13.02
On 2023-09-20		 0.75 5.66 13.51
On 2023-09-19		 13.02
On 2023-09-20		 -3.63 13.61
MTD 14.04
On 2023-09-22		 12.54
On 2023-09-01		 1.29 10.14 13.35
On 2023-09-07		 12.74
On 2023-09-14		 -4.57 13.18
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22