QID: ProShares UltraShort QQQ

As of Thursday, July 30th, 2026

$ 15.62

-1.11 -6.63%

Open: 16.07
High: 16.14
Low: 15.55
Volume: 14,241,052
Previous Close on Wednesday, July 29th, 2026

$ 16.73

+0.67 +4.17%

Open: 16.07
High: 16.75
Low: 15.86
Volume: 14,519,672

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 16.07 16.14 15.55 15.62 14,241,052 -1.11 -6.63
2026-07-29 16.07 16.75 15.86 16.73 14,519,672 +0.67 +4.17
2026-07-28 16.04 16.41 15.88 16.06 17,961,209 +0.30 +1.90
2026-07-27 15.31 16.03 15.29 15.76 15,755,003 +0.11 +0.70
2026-07-24 15.38 15.73 15.28 15.65 21,998,385 +0.35 +2.29
2026-07-23 15.18 15.47 15.02 15.30 16,532,939 +0.57 +3.87
2026-07-22 14.80 14.81 14.56 14.73 16,931,370 +0.15 +1.03
2026-07-21 14.69 14.85 14.53 14.58 15,807,821 -0.56 -3.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.75
On 2026-07-29		 15.28
On 2026-07-24		 0.32 2.09 16.75
On 2026-07-29		 15.55
On 2026-07-30		 -7.16 15.96
10D 16.75
On 2026-07-29		 14.53
On 2026-07-21		 0.90 6.11 16.75
On 2026-07-29		 15.55
On 2026-07-30		 -7.16 15.47
20D 16.75
On 2026-07-29		 13.76
On 2026-07-02		 1.68 12.05 16.75
On 2026-07-29		 15.55
On 2026-07-30		 -7.16 14.89
WTD 16.75
On 2026-07-29		 15.29
On 2026-07-27		 -0.03 -0.19 16.75
On 2026-07-29		 15.55
On 2026-07-30		 -7.16 16.04
MTD 16.75
On 2026-07-29		 13.71
On 2026-07-01		 2.07 15.28 16.75
On 2026-07-29		 15.55
On 2026-07-30		 -7.16 14.85
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,923
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,612,154
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,858
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,359
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
QID

ProShares UltraShort QQQ

15.62 -1.11 -6.63 14,241,052