QID: ProShares UltraShort QQQ

As of Wednesday, May 13th, 2026

$ 14.78

-0.29 -1.92%

Open: 14.96
High: 15.19
Low: 14.68
Volume: 21,346,643
Previous Close on Tuesday, May 12th, 2026

$ 15.07

+0.24 +1.62%

Open: 15.03
High: 15.52
Low: 14.95
Volume: 29,030,361

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 14.96 15.19 14.68 14.78 21,346,643 -0.29 -1.92
2026-05-12 15.03 15.52 14.95 15.07 29,030,361 +0.24 +1.62
2026-05-11 14.95 15.01 14.77 14.83 32,262,427 -0.09 -0.60
2026-05-08 15.41 15.43 14.92 14.92 25,918,735 -0.70 -4.48
2026-05-07 15.56 15.77 15.35 15.62 27,024,500 +0.03 +0.19
2026-05-06 15.97 16.02 15.58 15.59 22,231,697 -0.66 -4.06
2026-05-05 16.43 16.45 16.20 16.25 19,338,577 -0.44 -2.64
2026-05-04 16.60 16.88 16.49 16.69 19,124,732 +0.08 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.77
On 2026-05-07		 14.68
On 2026-05-13		 -0.81 -5.20 15.77
On 2026-05-07		 14.68
On 2026-05-13		 -6.91 15.04
10D 17.46
On 2026-04-30		 14.68
On 2026-05-13		 -2.46 -14.27 17.46
On 2026-04-30		 14.68
On 2026-05-13		 -15.92 15.73
20D 18.69
On 2026-04-16		 14.68
On 2026-05-13		 -3.78 -20.37 18.69
On 2026-04-16		 14.68
On 2026-05-13		 -21.45 16.71
WTD 15.52
On 2026-05-12		 14.68
On 2026-05-13		 -0.14 -0.94 15.52
On 2026-05-12		 14.68
On 2026-05-13		 -5.41 14.89
MTD 16.88
On 2026-05-01		 14.68
On 2026-05-13		 -2.16 -12.75 16.88
On 2026-05-01		 14.68
On 2026-05-13		 -13.03 15.60
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
QID

ProShares UltraShort QQQ

14.78 -0.29 -1.92 21,346,643