QID: ProShares UltraShort QQQ

As of Friday, January 9th, 2026

$ 19.43

-0.39 -1.97%

Open: 19.77
High: 19.92
Low: 19.36
Volume: 34,232,473
Previous Close on Thursday, January 8th, 2026

$ 19.82

+0.23 +1.17%

Open: 19.65
High: 19.98
Low: 19.64
Volume: 41,874,683

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-09 19.77 19.92 19.36 19.43 34,232,473 -0.39 -1.97
2026-01-08 19.65 19.98 19.64 19.82 41,874,683 +0.23 +1.17
2026-01-07 19.65 19.68 19.34 19.59 40,044,937 -0.02 -0.10
2026-01-06 19.90 19.94 19.58 19.61 33,993,698 -0.36 -1.80
2026-01-05 19.89 20.05 19.78 19.97 32,089,377 -0.31 -1.53
2026-01-02 19.83 20.48 19.65 20.28 32,671,374 +0.08 +0.40
2025-12-31 19.85 20.20 19.83 20.20 28,094,274 +0.36 +1.81
2025-12-30 19.82 19.86 19.68 19.84 16,647,424 +0.09 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.05
On 2026-01-05		 19.34
On 2026-01-07		 -0.85 -4.19 20.05
On 2026-01-05		 19.34
On 2026-01-07		 -3.52 19.68
10D 20.48
On 2026-01-02		 19.34
On 2026-01-07		 -0.11 -0.56 20.48
On 2026-01-02		 19.34
On 2026-01-07		 -5.55 19.80
20D 21.54
On 2025-12-17		 19.34
On 2026-01-07		 -0.28 -1.42 21.54
On 2025-12-17		 19.34
On 2026-01-07		 -10.23 20.14
WTD 20.05
On 2026-01-05		 19.34
On 2026-01-07		 -0.85 -4.19 20.05
On 2026-01-05		 19.34
On 2026-01-07		 -3.52 19.68
MTD 20.48
On 2026-01-02		 19.34
On 2026-01-07		 -0.77 -3.81 20.48
On 2026-01-02		 19.34
On 2026-01-07		 -5.55 19.78
As of Friday, January 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.59 +7.15 +2.27 3,358,456
KO

The Coca-Cola Company

70.51 +1.14 +1.64 19,597,871
PFE

Pfizer Inc.

25.48 +0.19 +0.75 34,089,041
VZ

Verizon Communications Inc.

40.46 -0.11 -0.27 31,952,090
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,504.07 +237.96 +0.48 442,385,932
DJTA

Dow Jones Transportation Average

18,184.62 +126.20 +0.70 128,058,089
SPX

S&P 500 Index

6,966.28 +44.82 +0.65
OEX

S&P 100 Index

3,465.16 +16.69 +0.48
NDX

NASDAQ 100 Index

25,766.26 +259.16 +1.02
NYA

NYSE Composite Index

22,591.73 +106.08 +0.47
XAX

NYSE AMEX Composite Index

7,124.20 +56.49 +0.80
RUI

RUSSELL 1000 Index

3,803.90 +23.70 +0.63
RUT

Russell 2000 Index

2,624.22 +20.32 +0.78
RUA

Russell 3000 Index

3,963.17 +24.97 +0.63
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.15 -0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 -0.34 -1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.88 -0.51 -2.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,016.37 +128.80 +1.08
 
Recent
Ticker Last Chg %Chg Volume
QID

ProShares UltraShort QQQ

19.43 -0.39 -1.97 34,232,473