QID: ProShares UltraShort QQQ

As of Friday, March 13th, 2026

$ 21.71

+0.27 +1.26%

Open: 21.29
High: 21.80
Low: 21.01
Volume: 26,537,904
Previous Close on Thursday, March 12th, 2026

$ 21.44

+0.72 +3.47%

Open: 21.07
High: 21.46
Low: 20.98
Volume: 27,095,200

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 21.29 21.80 21.01 21.71 26,537,559 +0.27 +1.26
2026-03-12 21.07 21.46 20.98 21.44 27,095,200 +0.72 +3.47
2026-03-11 20.64 20.90 20.41 20.72 16,991,018 0.00 0.00
2026-03-10 20.71 20.88 20.34 20.72 20,952,431 +0.01 +0.05
2026-03-09 21.67 21.87 20.60 20.71 36,412,280 -0.55 -2.59
2026-03-06 21.24 21.37 20.85 21.26 15,230,077 +0.63 +3.05
2026-03-05 20.74 21.08 20.38 20.63 18,687,976 +0.12 +0.59
2026-03-04 20.96 21.01 20.36 20.51 22,902,640 -0.62 -2.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.87
On 2026-03-09		 20.34
On 2026-03-10		 0.45 2.12 21.87
On 2026-03-09		 20.34
On 2026-03-10		 -6.99 21.06
10D 21.87
On 2026-03-09		 20.34
On 2026-03-10		 0.97 4.68 21.87
On 2026-03-09		 20.34
On 2026-03-10		 -6.99 20.95
20D 21.87
On 2026-03-09		 20.09
On 2026-02-25		 0.55 2.60 21.70
On 2026-02-17		 20.09
On 2026-02-25		 -7.41 20.88
WTD 21.87
On 2026-03-09		 20.34
On 2026-03-10		 0.45 2.12 21.87
On 2026-03-09		 20.34
On 2026-03-10		 -6.99 21.06
MTD 21.87
On 2026-03-09		 20.34
On 2026-03-10		 0.97 4.68 21.87
On 2026-03-09		 20.34
On 2026-03-10		 -6.99 20.95
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,019
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,330
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,375
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,345
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
QID

ProShares UltraShort QQQ

21.71 +0.27 +1.26 26,537,904