QID: ProShares UltraShort QQQ
$ 18.16 |
|
-- 0 0% |
Open: | 18.16 |
High: | 18.16 |
Low: | 18.16 |
Volume: | N/A |
$ 18.16
-0.34 -1.84%
Open: | 18.22 |
High: | 18.37 |
Low: | 18.09 |
Volume: | 15,334,901 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 18.22 | 18.37 | 18.09 | 18.16 | 15,334,901 | -0.34 | -1.84 |
2023-03-29 | 18.73 | 18.83 | 18.43 | 18.50 | 13,296,780 | -0.70 | -3.65 |
2023-03-28 | 19.07 | 19.48 | 19.07 | 19.20 | 8,477,550 | +0.21 | +1.11 |
2023-03-27 | 18.65 | 19.09 | 18.52 | 18.99 | 11,288,838 | +0.26 | +1.39 |
2023-03-24 | 18.93 | 19.20 | 18.71 | 18.73 | 16,355,386 | -0.13 | -0.69 |
2023-03-23 | 18.83 | 19.20 | 18.30 | 18.86 | 15,327,258 | -0.45 | -2.33 |
2023-03-22 | 18.80 | 19.32 | 18.19 | 19.31 | 18,081,910 | +0.44 | +2.33 |
2023-03-21 | 19.17 | 19.37 | 18.80 | 18.87 | 7,950,931 | -0.55 | -2.83 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 19.48 On 2023-03-28 |
18.09 On 2023-03-30 |
-0.70 | -3.71 | 19.48 On 2023-03-28 |
18.09 On 2023-03-30 |
-7.14 | 18.72 |
10D | 19.92 On 2023-03-20 |
18.09 On 2023-03-30 |
-1.19 | -6.15 | 19.92 On 2023-03-20 |
18.09 On 2023-03-30 |
-9.19 | 18.96 |
20D | 22.45 On 2023-03-13 |
18.09 On 2023-03-30 |
-3.02 | -14.26 | 22.45 On 2023-03-13 |
18.09 On 2023-03-30 |
-19.42 | 19.84 |
WTD | 19.48 On 2023-03-28 |
18.09 On 2023-03-30 |
-0.57 | -3.04 | 19.48 On 2023-03-28 |
18.09 On 2023-03-30 |
-7.14 | 18.71 |
MTD | 22.45 On 2023-03-13 |
18.09 On 2023-03-30 |
-3.02 | -14.26 | 22.45 On 2023-03-13 |
18.09 On 2023-03-30 |
-19.42 | 19.98 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.94 | -0.08 | -0.42 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
QID
ProShares UltraShort QQQ |
18.16 | 0.00 | 0.00 |