JNUG: Direxion Daily Junior Gold Miners Index Bull 3x Shares

As of Friday, August 1st, 2025

$ 70.63

-- 0 0%

Open: 70.63
High: 70.63
Low: 70.63
Volume: N/A
Previous Close on Thursday, July 31st, 2025

$ 70.63

-1.21 -1.68%

Open: 72.43
High: 72.69
Low: 70.02
Volume: 342,430

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-31 72.43 72.69 70.02 70.63 342,430 -1.21 -1.68
2025-07-30 74.29 75.22 71.11 71.84 592,548 -4.13 -5.44
2025-07-29 75.28 76.57 74.50 75.97 249,617 +1.03 +1.37
2025-07-28 76.79 77.10 73.54 74.94 543,780 -4.08 -5.16
2025-07-25 78.00 79.02 75.93 79.02 510,300 -0.92 -1.15
2025-07-24 80.00 81.55 78.33 79.94 343,130 -2.16 -2.63
2025-07-23 83.76 84.33 80.74 82.10 323,649 -2.64 -3.12
2025-07-22 82.60 85.50 81.05 84.74 338,391 +3.66 +4.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.02
On 2025-07-25		 70.02
On 2025-07-31		 -9.31 -11.65 79.02
On 2025-07-25		 70.02
On 2025-07-31		 -11.39 74.48
10D 85.50
On 2025-07-22		 70.02
On 2025-07-31		 -6.01 -7.84 85.50
On 2025-07-22		 70.02
On 2025-07-31		 -18.11 77.58
20D 85.50
On 2025-07-22		 70.02
On 2025-07-31		 -9.98 -12.38 85.50
On 2025-07-22		 70.02
On 2025-07-31		 -18.11 78.49
WTD 77.10
On 2025-07-28		 70.02
On 2025-07-31		 -8.39 -10.62 77.10
On 2025-07-28		 70.02
On 2025-07-31		 -9.18 73.35
MTD 85.50
On 2025-07-22		 70.02
On 2025-07-31		 -8.75 -11.02 85.50
On 2025-07-22		 70.02
On 2025-07-31		 -18.11 78.62
As of Thursday, July 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,377,298
KO

The Coca-Cola Company

68.86 +0.97 +1.43 16,093,421
PFE

Pfizer Inc.

23.49 +0.20 +0.86 50,964,608
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,808,311
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 697,859,071
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,042,870
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
ON

ON Semiconductor Corporation

56.36 0.00 0.00
JNUG

Direxion Daily Junior Gold Miners Index Bull 3x Shares

70.63 0.00 0.00