JNUG: Direxion Daily Junior Gold Miners Index Bull 3x Shares

As of Tuesday, February 24th, 2026

$ 317.65

+1.58 +0.50%

Open: 294.92
High: 323.60
Low: 294.27
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 316.07

+19.16 +6.45%

Open: 306.48
High: 319.86
Low: 305.01
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 294.92 323.60 294.27 317.65 0 +1.58 +0.50
2026-02-23 306.48 319.86 305.01 316.07 0 +19.16 +6.45
2026-02-20 283.07 297.00 271.82 296.91 295,704 +16.86 +6.02
2026-02-19 262.89 281.19 257.75 280.05 186,502 +14.14 +5.32
2026-02-18 263.85 270.00 259.50 265.91 208,247 +12.94 +5.12
2026-02-17 253.89 258.42 236.78 252.97 282,332 -21.12 -7.71
2026-02-13 260.43 277.08 255.52 274.09 279,943 +28.28 +11.50
2026-02-12 289.12 292.56 245.81 245.81 399,046 -52.93 -17.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 323.60
On 2026-02-24		 257.75
On 2026-02-19		 64.68 25.57 270.00
On 2026-02-18		 270.00
On 2026-02-18		 0.00 295.32
10D 323.60
On 2026-02-24		 236.78
On 2026-02-17		 36.15 12.84 298.74
On 2026-02-11		 236.78
On 2026-02-17		 -20.74 282.62
20D 362.00
On 2026-01-29		 221.10
On 2026-02-05		 -10.10 -3.08 362.00
On 2026-01-29		 221.10
On 2026-02-05		 -38.92 278.97
WTD 323.60
On 2026-02-24		 294.27
On 2026-02-24		 20.74 6.99 319.86
On 2026-02-23		 319.86
On 2026-02-23		 0.00 316.86
MTD 323.60
On 2026-02-24		 221.10
On 2026-02-05		 82.45 35.06 298.74
On 2026-02-11		 236.78
On 2026-02-17		 -20.74 270.39
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
LYG

Lloyds Banking Group plc

5.66 -0.04 -0.70
JNUG

Direxion Daily Junior Gold Miners Index Bull 3x Shares

317.65 +1.58 +0.50