JNUG: Direxion Daily Junior Gold Miners Index Bull 3x Shares

As of Friday, August 22nd, 2025

$ 98.55

+3.81 +4.02%

Open: 93.11
High: 100.20
Low: 92.00
Volume: 325,366
Previous Close on Thursday, August 21st, 2025

$ 94.74

+3.35 +3.67%

Open: 90.52
High: 95.70
Low: 90.39
Volume: 277,099

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 93.11 100.20 92.00 98.55 325,366 +3.81 +4.02
2025-08-21 90.52 95.70 90.39 94.74 277,099 +3.35 +3.67
2025-08-20 88.49 91.41 88.40 91.39 224,732 +5.06 +5.86
2025-08-19 92.14 92.14 86.18 86.33 295,974 -5.96 -6.46
2025-08-18 92.26 93.10 90.06 92.29 164,383 -0.48 -0.52
2025-08-15 90.70 93.60 89.74 92.77 222,672 +2.65 +2.94
2025-08-14 89.71 92.76 89.29 90.12 182,644 -0.83 -0.91
2025-08-13 92.45 93.20 90.29 90.95 289,177 +0.51 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.20
On 2025-08-22		 86.18
On 2025-08-19		 5.78 6.23 93.10
On 2025-08-18		 86.18
On 2025-08-19		 -7.43 92.66
10D 100.20
On 2025-08-22		 83.46
On 2025-08-11		 9.56 10.74 93.60
On 2025-08-15		 86.18
On 2025-08-19		 -7.93 91.57
20D 100.20
On 2025-08-22		 70.02
On 2025-07-31		 19.53 24.72 91.21
On 2025-08-08		 83.46
On 2025-08-11		 -8.49 85.33
WTD 100.20
On 2025-08-22		 86.18
On 2025-08-19		 5.78 6.23 93.10
On 2025-08-18		 86.18
On 2025-08-19		 -7.43 92.66
MTD 100.20
On 2025-08-22		 71.33
On 2025-08-01		 27.92 39.53 91.21
On 2025-08-08		 83.46
On 2025-08-11		 -8.49 88.33
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
AGQ

ProShares Ultra Silver

54.14 +2.14 +4.12 2,734,549
IEFA

iShares Core MSCI EAFE ETF

87.11 +1.35 +1.57 7,197,558
OMF

OneMain Holdings Inc.

60.17 +2.83 +4.94 1,040,207
ON

ON Semiconductor Corporation

51.85 +3.04 +6.23 9,703,204
JNUG

Direxion Daily Junior Gold Miners Index Bull 3x Shares

98.55 +3.81 +4.02 325,366