JNUG: Direxion Daily Junior Gold Miners Index Bull 3x Shares

As of Friday, May 15th, 2026

$ 211.50

-- 0 0%

Open: 211.50
High: 211.50
Low: 211.50
Volume: N/A
Previous Close on Thursday, May 14th, 2026

$ 211.50

-11.35 -5.09%

Open: 220.26
High: 220.26
Low: 209.07
Volume: 148,146

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 220.26 220.26 209.07 211.50 148,146 -11.35 -5.09
2026-05-13 220.00 226.00 213.99 222.85 146,575 -3.58 -1.58
2026-05-12 215.71 228.17 203.51 226.43 217,149 +2.54 +1.13
2026-05-11 215.60 230.80 215.50 223.89 260,537 +10.94 +5.14
2026-05-08 207.37 218.00 204.38 212.95 210,036 +11.03 +5.46
2026-05-07 214.40 223.82 201.02 201.92 384,695 +0.13 +0.06
2026-05-06 192.21 206.31 192.21 201.79 336,697 +28.38 +16.37
2026-05-05 180.90 181.76 173.00 173.41 13,305 +0.46 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 230.80
On 2026-05-11		 203.51
On 2026-05-12		 9.58 4.74 230.80
On 2026-05-11		 203.51
On 2026-05-12		 -11.82 219.52
10D 230.80
On 2026-05-11		 172.05
On 2026-05-04		 28.09 15.32 230.80
On 2026-05-11		 203.51
On 2026-05-12		 -11.82 202.79
20D 255.24
On 2026-04-17		 172.05
On 2026-05-04		 -17.90 -7.80 255.24
On 2026-04-17		 172.05
On 2026-05-04		 -32.59 204.10
WTD 230.80
On 2026-05-11		 203.51
On 2026-05-12		 -1.45 -0.68 230.80
On 2026-05-11		 203.51
On 2026-05-12		 -11.82 221.17
MTD 230.80
On 2026-05-11		 172.05
On 2026-05-04		 28.09 15.32 230.80
On 2026-05-11		 203.51
On 2026-05-12		 -11.82 202.79
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.34 -5.20 -1.78 916,561
KO

The Coca-Cola Company

81.29 +0.84 +1.04 2,915,285
PFE

Pfizer Inc.

25.59 -0.16 -0.61 4,628,717
VZ

Verizon Communications Inc.

47.40 +0.34 +0.71 2,605,042
VIX

CBOE Volatility Index

18.76 +1.46 +8.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,630.51 -432.95 -0.86 110,923,790
DJTA

Dow Jones Transportation Average

20,061.15 +3.74 +0.02 11,850,612
SPX

S&P 500 Index

7,410.98 -90.26 -1.20
OEX

S&P 100 Index

3,695.15 -47.76 -1.28
NDX

NASDAQ 100 Index

29,052.63 -527.67 -1.78
NYA

NYSE Composite Index

22,868.30 -233.54 -1.01
XAX

NYSE AMEX Composite Index

9,088.83 -29.61 -0.32
RUI

RUSSELL 1000 Index

4,019.77 -49.08 -1.21
RUT

Russell 2000 Index

2,798.53 -64.55 -2.25
RUA

Russell 3000 Index

4,189.89 -53.24 -1.25
VIX

CBOE Volatility Index

18.76 +1.46 +8.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.27 +1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.54 +0.55 +2.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.72 +0.86 +4.12
 
Recent
Ticker Last Chg %Chg Volume
JNUG

Direxion Daily Junior Gold Miners Index Bull 3x Shares

211.50 0.00 0.00