JNUG: Direxion Daily Junior Gold Miners Index Bull 3x Shares

As of Friday, January 27th, 2023

$ 43.85

-1.77 -3.88%

Open: 44.74
High: 45.02
Low: 43.27
Volume: 1,174,062
Previous Close on Thursday, January 26th, 2023

$ 45.62

-1.77 -3.73%

Open: 47.11
High: 47.11
Low: 44.46
Volume: 1,509,856
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-01-27 44.74 45.02 43.27 43.85 1,174,062 -1.77 -3.88
2023-01-26 47.11 47.11 44.46 45.62 1,509,856 -1.77 -3.73
2023-01-25 45.00 47.56 44.73 47.39 1,078,498 +1.07 +2.31
2023-01-24 44.62 46.59 43.47 46.32 1,139,782 +1.28 +2.84
2023-01-23 44.01 45.20 43.43 45.04 1,126,549 -0.57 -1.25
2023-01-20 43.67 45.65 42.91 45.61 901,438 +1.48 +3.35
2023-01-19 42.74 44.70 42.01 44.13 1,375,702 +2.20 +5.25
2023-01-18 44.77 45.35 41.88 41.93 1,262,579 -1.28 -2.96

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.56
On 2023-01-25
43.27
On 2023-01-27
-1.76 -3.86 47.56
On 2023-01-25
43.27
On 2023-01-27
-9.02 45.64
10D 47.56
On 2023-01-25
41.88
On 2023-01-18
-1.01 -2.25 46.43
On 2023-01-13
41.88
On 2023-01-18
-9.80 44.91
20D 47.56
On 2023-01-25
35.54
On 2022-12-30
7.54 20.77 46.43
On 2023-01-13
41.88
On 2023-01-18
-9.80 43.19
WTD 47.56
On 2023-01-25
43.27
On 2023-01-27
-1.76 -3.86 47.56
On 2023-01-25
43.27
On 2023-01-27
-9.02 45.64
MTD 47.56
On 2023-01-25
37.51
On 2023-01-03
7.68 21.23 46.43
On 2023-01-13
41.88
On 2023-01-18
-9.80 43.94
As of Friday, January 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.23 +2.09 +2.58 7,703,521
KO

The Coca-Cola Company

60.49 -0.32 -0.53 13,798,924
PFE

Pfizer Inc.

43.79 -0.46 -1.04 22,750,889
VZ

Verizon Communications Inc.

40.64 +0.37 +0.92 17,017,653
VIX

CBOE Volatility Index

18.51 -0.22 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,978.08 +28.67 +0.08 439,926,880
DJTA

Dow Jones Transportation Average

14,483.33 +191.14 +1.34 98,439,680
SPX

S&P 500 Index

4,070.56 +10.13 +0.25
OEX

S&P 100 Index

1,817.24 +8.42 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,166.60 +115.12 +0.96