JNUG: Direxion Daily Junior Gold Miners Index Bull 3x Shares

As of Friday, October 2nd, 2026

$ 147.66

+2.61 +1.80%

Open: 149.38
High: 151.72
Low: 143.00
Volume: 181,608
Previous Close on Thursday, October 1st, 2026

$ 145.05

-3.59 -2.42%

Open: 148.00
High: 149.10
Low: 143.84
Volume: 294,776

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 149.38 151.72 143.00 147.66 181,608 +2.61 +1.80
2026-10-01 148.00 149.10 143.84 145.05 294,776 -3.59 -2.42
2026-09-30 155.87 156.10 148.53 148.64 178,478 -4.84 -3.15
2026-09-29 152.56 154.03 148.36 153.48 246,189 +3.93 +2.63
2026-09-28 151.06 155.93 148.27 149.55 362,367 -19.33 -11.45
2026-09-25 165.88 169.98 162.00 168.88 176,828 +3.39 +2.05
2026-09-24 166.72 166.82 160.02 165.49 307,971 -4.34 -2.56
2026-09-23 177.36 177.88 167.34 169.83 39,308 -19.50 -10.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 156.10
On 2026-09-30		 143.00
On 2026-10-02		 -21.22 -12.57 156.10
On 2026-09-30		 143.00
On 2026-10-02		 -8.39 148.88
10D 191.00
On 2026-09-22		 143.00
On 2026-10-02		 -32.70 -18.13 191.00
On 2026-09-22		 143.00
On 2026-10-02		 -25.13 161.32
20D 203.06
On 2026-09-09		 143.00
On 2026-10-02		 -57.56 -28.05 203.06
On 2026-09-09		 143.00
On 2026-10-02		 -29.58 170.95
WTD 156.10
On 2026-09-30		 143.00
On 2026-10-02		 -21.22 -12.57 156.10
On 2026-09-30		 143.00
On 2026-10-02		 -8.39 148.88
MTD 151.72
On 2026-10-02		 143.00
On 2026-10-02		 -0.98 -0.66 149.10
On 2026-10-01		 149.10
On 2026-10-01		 0.00 146.36
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
PAYO

Payoneer Global Inc.

7.15 +0.01 +0.14 1,590,980
FNDX

Schwab Fundamental U.S. Large Company Index ETF

31.70 +0.14 +0.44 3,542,113
JNUG

Direxion Daily Junior Gold Miners Index Bull 3x Shares

147.66 +2.61 +1.80 181,608