JNUG: Direxion Daily Junior Gold Miners Index Bull 3x Shares

As of Thursday, May 8th, 2025

$ 68.85

-2.11 -2.97%

Open: 72.00
High: 72.53
Low: 68.62
Volume: 362,430
Previous Close on Wednesday, May 7th, 2025

$ 70.96

-4.07 -5.42%

Open: 71.35
High: 72.98
Low: 69.96
Volume: 425,184

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 72.00 72.53 68.62 68.85 362,007 -2.11 -2.97
2025-05-07 71.35 72.98 69.96 70.96 425,184 -4.07 -5.42
2025-05-06 71.20 75.28 70.23 75.03 880,679 +7.74 +11.50
2025-05-05 67.38 67.56 65.20 67.29 475,155 +4.91 +7.87
2025-05-02 64.58 65.43 61.61 62.38 364,969 -0.05 -0.08
2025-05-01 64.64 64.64 62.03 62.43 518,926 -5.86 -8.58
2025-04-30 65.45 68.33 65.26 68.29 261,866 +1.57 +2.35
2025-04-29 67.48 68.89 66.54 66.72 171,384 -1.97 -2.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.28
On 2025-05-06		 61.61
On 2025-05-02		 6.42 10.28 75.28
On 2025-05-06		 68.62
On 2025-05-08		 -8.85 68.90
10D 75.28
On 2025-05-06		 61.61
On 2025-05-02		 -1.48 -2.10 68.89
On 2025-04-29		 61.61
On 2025-05-02		 -10.57 67.83
20D 81.18
On 2025-04-21		 56.94
On 2025-04-10		 12.11 21.34 81.18
On 2025-04-21		 61.61
On 2025-05-02		 -24.10 69.51
WTD 75.28
On 2025-05-06		 65.20
On 2025-05-05		 6.47 10.37 75.28
On 2025-05-06		 68.62
On 2025-05-08		 -8.85 70.53
MTD 75.28
On 2025-05-06		 61.61
On 2025-05-02		 0.56 0.82 75.28
On 2025-05-06		 68.62
On 2025-05-08		 -8.85 67.82
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
JNUG

Direxion Daily Junior Gold Miners Index Bull 3x Shares

68.85 -2.11 -2.97 362,430