JNUG: Direxion Daily Junior Gold Miners Index Bull 3x Shares

As of Wednesday, April 16th, 2025

$ 77.29

+4.97 +6.87%

Open: 77.96
High: 79.83
Low: 75.69
Volume: 841,815
Previous Close on Tuesday, April 15th, 2025

$ 72.32

+1.52 +2.15%

Open: 72.29
High: 73.11
Low: 71.22
Volume: 360,291

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 77.96 79.83 75.69 77.29 841,813 +4.97 +6.87
2025-04-15 72.29 73.11 71.22 72.32 360,291 +1.52 +2.15
2025-04-14 66.80 70.89 66.00 70.80 554,241 +2.71 +3.98
2025-04-11 66.88 69.23 66.26 68.09 984,941 +6.10 +9.84
2025-04-10 57.10 63.25 56.94 61.99 829,818 +5.25 +9.25
2025-04-09 51.53 57.84 50.35 56.74 949,433 +9.35 +19.73
2025-04-08 51.86 52.60 46.64 47.39 553,226 +0.21 +0.45
2025-04-07 47.12 53.64 45.20 47.18 990,268 -1.51 -3.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.83
On 2025-04-16		 56.94
On 2025-04-10		 20.55 36.22 63.25
On 2025-04-10		 63.25
On 2025-04-10		 0.00 70.10
10D 79.83
On 2025-04-16		 45.20
On 2025-04-07		 16.82 27.82 62.50
On 2025-04-03		 45.20
On 2025-04-07		 -27.68 61.05
20D 79.83
On 2025-04-16		 45.20
On 2025-04-07		 16.35 26.83 64.38
On 2025-03-28		 45.20
On 2025-04-07		 -29.79 60.52
WTD 79.83
On 2025-04-16		 66.00
On 2025-04-14		 9.20 13.51 70.89
On 2025-04-14		 70.89
On 2025-04-14		 0.00 73.47
MTD 79.83
On 2025-04-16		 45.20
On 2025-04-07		 15.93 25.96 62.50
On 2025-04-03		 45.20
On 2025-04-07		 -27.68 60.97
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
JNUG

Direxion Daily Junior Gold Miners Index Bull 3x Shares

77.29 +4.97 +6.87 841,815