JNUG: Direxion Daily Junior Gold Miners Index Bull 3x Shares

As of Wednesday, May 29th, 2024

$ 45.15

-- 0 0%

Open: 45.15
High: 45.15
Low: 45.15
Volume: N/A
Previous Close on Tuesday, May 28th, 2024

$ 45.15

+2.39 +5.59%

Open: 44.98
High: 45.71
Low: 44.29
Volume: 1,299,179
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-28 44.98 45.71 44.29 45.15 1,299,179 +2.39 +5.59
2024-05-24 42.60 43.47 42.48 42.76 800,067 +1.05 +2.52
2024-05-23 43.27 44.00 41.29 41.71 1,926,554 -1.73 -3.98
2024-05-22 46.11 46.11 43.03 43.44 1,623,174 -3.83 -8.10
2024-05-21 47.27 47.84 46.62 47.27 1,078,452 -0.12 -0.25
2024-05-20 46.60 48.20 45.48 47.39 1,364,757 +0.89 +1.91
2024-05-17 44.00 46.50 43.70 46.50 1,950,197 +3.90 +9.15
2024-05-16 42.46 43.07 41.46 42.60 806,981 -0.10 -0.23

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.84
On 2024-05-21
41.29
On 2024-05-23
-2.24 -4.73 47.84
On 2024-05-21
41.29
On 2024-05-23
-13.69 44.07
10D 48.20
On 2024-05-20
40.15
On 2024-05-14
5.36 13.47 48.20
On 2024-05-20
41.29
On 2024-05-23
-14.34 44.07
20D 48.20
On 2024-05-20
35.23
On 2024-05-02
5.22 13.07 48.20
On 2024-05-20
41.29
On 2024-05-23
-14.34 41.12
WTD 45.71
On 2024-05-28
44.29
On 2024-05-28
2.39 5.59 -- -- -- 45.15
MTD 48.20
On 2024-05-20
35.23
On 2024-05-02
9.45 26.47 48.20
On 2024-05-20
41.29
On 2024-05-23
-14.34 41.40
As of Tuesday, May 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.60 -4.96 -2.94 4,813,018
KO

The Coca-Cola Company

61.70 -0.12 -0.19 11,849,846
PFE

Pfizer Inc.

27.82 -0.48 -1.70 24,127,358
VZ

Verizon Communications Inc.

39.10 -0.26 -0.66 16,098,809
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 -411.32 -1.06 292,192,869
DJTA

Dow Jones Transportation Average

14,781.56 -213.56 -1.42 238,605,929
SPX

S&P 500 Index

5,266.95 -39.09 -0.74
OEX

S&P 100 Index

2,529.54 -13.73 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,736.75 -132.69 -0.70
NYA

NYSE Composite Index

17,794.89 -212.12 -1.18
XAX

NYSE AMEX Composite Index

4,898.26 -80.55 -1.62
RUI

RUSSELL 1000 Index

2,876.28 -22.17 -0.77
RUT

Russell 2000 Index

2,036.19 -30.66 -1.48
RUA

Russell 3000 Index

3,000.81 -24.23 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 +0.33 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 +0.50 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.73 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,182.61 -54.53 -0.59
 
Recent
Ticker Last Chg %Chg Volume
JNUG

Direxion Daily Junior Gold Miners Index Bull 3x Shares

45.15 0.00 0.00