JNUG: Direxion Daily Junior Gold Miners Index Bull 3x Shares

As of Friday, September 11th, 2026

$ 183.83

+3.49 +1.94%

Open: 190.48
High: 193.45
Low: 181.30
Volume: 211,748
Previous Close on Thursday, September 10th, 2026

$ 180.34

-15.45 -7.89%

Open: 182.97
High: 186.93
Low: 179.44
Volume: 180,221

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 190.48 193.45 181.30 183.83 211,748 +3.49 +1.94
2026-09-10 182.97 186.93 179.44 180.34 180,221 -15.45 -7.89
2026-09-09 199.51 203.06 192.43 195.79 163,473 +4.86 +2.55
2026-09-08 192.83 198.00 190.24 190.93 124,283 -4.12 -2.11
2026-09-04 193.00 198.48 190.58 195.05 187,524 -10.17 -4.96
2026-09-03 205.09 206.18 198.46 205.22 222,161 +12.50 +6.49
2026-09-02 184.90 195.26 184.90 192.72 281,128 +16.73 +9.51
2026-09-01 179.20 191.23 175.37 175.99 363,011 -17.44 -9.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 203.06
On 2026-09-09		 179.44
On 2026-09-10		 -21.39 -10.42 203.06
On 2026-09-09		 179.44
On 2026-09-10		 -11.63 189.19
10D 219.50
On 2026-08-28		 175.37
On 2026-09-01		 -31.31 -14.55 219.50
On 2026-08-28		 175.37
On 2026-09-01		 -20.10 190.93
20D 219.78
On 2026-08-25		 159.50
On 2026-08-18		 22.25 13.77 219.78
On 2026-08-25		 175.37
On 2026-09-01		 -20.20 193.04
WTD 203.06
On 2026-09-09		 179.44
On 2026-09-10		 -11.22 -5.75 203.06
On 2026-09-09		 179.44
On 2026-09-10		 -11.63 187.72
MTD 206.18
On 2026-09-03		 175.37
On 2026-09-01		 -9.60 -4.96 206.18
On 2026-09-03		 179.44
On 2026-09-10		 -12.97 189.98
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
JNUG

Direxion Daily Junior Gold Miners Index Bull 3x Shares

183.83 +3.49 +1.94 211,748