JNUG: Direxion Daily Junior Gold Miners Index Bull 3x Shares

As of Friday, June 5th, 2026

$ 131.24

-32.79 -19.99%

Open: 153.88
High: 153.99
Low: 130.92
Volume: 662,394
Previous Close on Thursday, June 4th, 2026

$ 164.03

+3.02 +1.88%

Open: 165.89
High: 169.35
Low: 161.00
Volume: 144,887

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 153.88 153.99 130.92 131.24 662,394 -32.79 -19.99
2026-06-04 165.89 169.35 161.00 164.03 144,887 +3.02 +1.88
2026-06-03 170.00 171.03 160.23 161.01 238,515 -15.49 -8.78
2026-06-02 177.48 179.50 169.19 176.50 162,011 +2.63 +1.51
2026-06-01 175.02 178.49 163.93 173.87 341,964 -13.31 -7.11
2026-05-29 174.62 189.13 172.00 187.18 298,898 +13.82 +7.97
2026-05-28 162.43 177.67 157.70 173.36 243,543 +6.08 +3.63
2026-05-27 167.76 174.00 167.00 167.28 151,006 -12.64 -7.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 179.50
On 2026-06-02		 130.92
On 2026-06-05		 -55.94 -29.89 179.50
On 2026-06-02		 130.92
On 2026-06-05		 -27.06 161.33
10D 189.13
On 2026-05-29		 130.92
On 2026-06-05		 -36.04 -21.54 189.13
On 2026-05-29		 130.92
On 2026-06-05		 -30.78 167.96
20D 230.80
On 2026-05-11		 130.92
On 2026-06-05		 -70.68 -35.00 230.80
On 2026-05-11		 130.92
On 2026-06-05		 -43.28 181.73
WTD 179.50
On 2026-06-02		 130.92
On 2026-06-05		 -55.94 -29.89 179.50
On 2026-06-02		 130.92
On 2026-06-05		 -27.06 161.33
MTD 179.50
On 2026-06-02		 130.92
On 2026-06-05		 -55.94 -29.89 179.50
On 2026-06-02		 130.92
On 2026-06-05		 -27.06 161.33
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
JNUG

Direxion Daily Junior Gold Miners Index Bull 3x Shares

131.24 -32.79 -19.99 662,394