JNUG: Direxion Daily Junior Gold Miners Index Bull 3x Shares

As of Friday, December 5th, 2025

$ 177.01

-1.11 -0.62%

Open: 182.03
High: 189.86
Low: 175.87
Volume: 221,756
Previous Close on Thursday, December 4th, 2025

$ 178.12

+0.14 +0.08%

Open: 174.35
High: 178.76
Low: 172.08
Volume: 14,369

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 182.03 189.86 175.87 177.01 221,756 -1.11 -0.62
2025-12-04 174.35 178.76 172.08 178.12 14,369 +0.14 +0.08
2025-12-03 181.48 185.52 177.17 177.98 193,939 -1.72 -0.96
2025-12-02 182.50 183.79 168.81 179.70 278,044 -3.47 -1.89
2025-12-01 189.80 190.00 180.00 183.17 26,143 -3.16 -1.70
2025-11-28 179.42 186.39 176.64 186.33 296,163 +13.10 +7.56
2025-11-26 160.69 174.40 159.75 173.23 331,856 +15.53 +9.85
2025-11-25 155.00 161.30 153.60 157.70 240,996 +1.60 +1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 190.00
On 2025-12-01		 168.81
On 2025-12-02		 -9.32 -5.00 190.00
On 2025-12-01		 168.81
On 2025-12-02		 -11.15 179.20
10D 190.00
On 2025-12-01		 135.00
On 2025-11-21		 39.54 28.76 190.00
On 2025-12-01		 168.81
On 2025-12-02		 -11.15 170.81
20D 190.00
On 2025-12-01		 129.25
On 2025-11-07		 46.84 35.98 166.19
On 2025-11-13		 135.00
On 2025-11-21		 -18.77 159.81
WTD 190.00
On 2025-12-01		 168.81
On 2025-12-02		 -9.32 -5.00 190.00
On 2025-12-01		 168.81
On 2025-12-02		 -11.15 179.20
MTD 190.00
On 2025-12-01		 168.81
On 2025-12-02		 -9.32 -5.00 190.00
On 2025-12-01		 168.81
On 2025-12-02		 -11.15 179.20
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
JNUG

Direxion Daily Junior Gold Miners Index Bull 3x Shares

177.01 -1.11 -0.62 221,756