JNUG: Direxion Daily Junior Gold Miners Index Bull 3x Shares

As of Thursday, June 1st, 2023

$ 38.74

+2.54 +7.02%

Open: 36.70
High: 39.54
Low: 36.57
Volume: 1,220,069
Previous Close on Wednesday, May 31st, 2023

$ 36.20

+1.39 +3.99%

Open: 34.99
High: 36.97
Low: 34.73
Volume: 1,148,826

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 36.70 39.54 36.57 38.74 1,220,069 +2.54 +7.02
2023-05-31 34.99 36.97 34.73 36.20 1,148,826 +1.39 +3.99
2023-05-30 35.18 35.66 34.38 34.81 769,767 +0.17 +0.49
2023-05-26 35.09 35.28 34.03 34.64 674,748 +0.49 +1.43
2023-05-25 35.30 35.30 33.65 34.15 861,836 -1.66 -4.64
2023-05-24 38.00 38.00 35.47 35.81 1,182,140 -1.99 -5.26
2023-05-23 37.48 38.44 37.16 37.80 426,891 -0.10 -0.26
2023-05-22 38.34 38.90 37.81 37.90 517,541 -0.66 -1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.54
On 2023-06-01		 33.65
On 2023-05-25		 2.93 8.18 35.30
On 2023-05-25		 34.03
On 2023-05-26		 -3.61 35.71
10D 39.70
On 2023-05-19		 33.65
On 2023-05-25		 -1.26 -3.15 39.70
On 2023-05-19		 33.65
On 2023-05-25		 -15.24 36.65
20D 48.23
On 2023-05-04		 33.65
On 2023-05-25		 -6.17 -13.74 48.23
On 2023-05-04		 33.65
On 2023-05-25		 -30.23 40.29
WTD 39.54
On 2023-06-01		 34.38
On 2023-05-30		 4.10 11.84 35.66
On 2023-05-30		 35.66
On 2023-05-30		 0.00 36.58
MTD 39.54
On 2023-06-01		 36.57
On 2023-06-01		 2.54 7.02 -- -- -- 38.74
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00