JNUG: Direxion Daily Junior Gold Miners Index Bull 3x Shares

As of Tuesday, February 3rd, 2026

$ 256.75

+22.73 +9.71%

Open: 264.32
High: 265.94
Low: 242.71
Volume: 40,363
Previous Close on Monday, February 2nd, 2026

$ 234.02

-1.18 -0.50%

Open: 235.02
High: 248.88
Low: 222.57
Volume: 437,347

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-03 264.32 265.94 242.71 256.75 403,626 +22.73 +9.71
2026-02-02 235.02 248.88 222.57 234.02 437,347 -1.18 -0.50
2026-01-30 263.00 283.00 226.92 235.20 86,686 -87.44 -27.10
2026-01-29 361.86 362.00 301.51 322.64 528,528 -31.93 -9.01
2026-01-28 346.00 355.20 333.46 354.57 340,202 +13.77 +4.04
2026-01-27 328.07 342.63 305.10 340.80 325,439 +13.05 +3.98
2026-01-26 356.75 363.00 326.41 327.75 608,074 -2.46 -0.74
2026-01-23 322.11 334.31 315.86 330.21 354,428 +11.67 +3.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 362.00
On 2026-01-29		 222.57
On 2026-02-02		 -84.05 -24.66 362.00
On 2026-01-29		 222.57
On 2026-02-02		 -38.52 280.64
10D 363.00
On 2026-01-26		 222.57
On 2026-02-02		 -35.16 -12.04 363.00
On 2026-01-26		 222.57
On 2026-02-02		 -38.69 300.61
20D 363.00
On 2026-01-26		 212.90
On 2026-01-07		 37.49 17.10 363.00
On 2026-01-26		 222.57
On 2026-02-02		 -38.69 275.19
WTD 265.94
On 2026-02-03		 222.57
On 2026-02-02		 21.55 9.16 248.88
On 2026-02-02		 248.88
On 2026-02-02		 0.00 245.39
MTD 265.94
On 2026-02-03		 222.57
On 2026-02-02		 21.55 9.16 248.88
On 2026-02-02		 248.88
On 2026-02-02		 0.00 245.39
As of Tuesday, February 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.93 +1.22 +0.40 4,581,882
KO

The Coca-Cola Company

76.89 +1.56 +2.07 26,955,499
PFE

Pfizer Inc.

25.77 -0.89 -3.34 91,621,888
VZ

Verizon Communications Inc.

46.25 +1.64 +3.68 58,940,854
VIX

CBOE Volatility Index

18.00 +1.63 +9.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,240.99 -166.67 -0.34 740,214,274
DJTA

Dow Jones Transportation Average

19,259.33 +382.96 +2.03 156,448,645
SPX

S&P 500 Index

6,917.81 -58.63 -0.84
OEX

S&P 100 Index

3,421.80 -32.93 -0.95
NDX

NASDAQ 100 Index

25,338.62 -399.99 -1.55
NYA

NYSE Composite Index

22,881.21 -4.44 -0.02
XAX

NYSE AMEX Composite Index

8,108.71 +313.79 +4.03
RUI

RUSSELL 1000 Index

3,770.52 -30.90 -0.81
RUT

Russell 2000 Index

2,648.50 +8.21 +0.31
RUA

Russell 3000 Index

3,931.62 -30.18 -0.76
VIX

CBOE Volatility Index

18.00 +1.63 +9.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.31 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.24 +0.54 +2.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.35 +0.96 +4.95
 
Recent
Ticker Last Chg %Chg Volume
JNUG

Direxion Daily Junior Gold Miners Index Bull 3x Shares

256.75 +22.73 +9.71 40,363