JNUG: Direxion Daily Junior Gold Miners Index Bull 3x Shares

As of Friday, January 17th, 2025

$ 41.75

+0.44 +1.07%

Open: 40.83
High: 42.30
Low: 40.08
Volume: 590,690
Previous Close on Thursday, January 16th, 2025

$ 41.31

-0.63 -1.50%

Open: 42.02
High: 42.90
Low: 41.31
Volume: 618,587

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 40.83 42.30 40.08 41.75 590,688 +0.44 +1.07
2025-01-16 42.02 42.90 41.31 41.31 618,587 -0.63 -1.50
2025-01-15 42.54 42.74 40.60 41.94 866,683 +0.45 +1.08
2025-01-14 39.16 41.80 39.16 41.49 857,394 +2.86 +7.40
2025-01-13 39.27 39.50 38.13 38.63 886,708 -1.98 -4.88
2025-01-10 41.68 42.68 40.12 40.61 1,290,222 -0.05 -0.12
2025-01-08 39.49 40.77 39.35 40.66 831,438 +1.79 +4.61
2025-01-07 39.65 40.80 38.41 38.87 1,021,794 +0.72 +1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.90
On 2025-01-16		 38.13
On 2025-01-13		 1.14 2.81 42.90
On 2025-01-16		 40.08
On 2025-01-17		 -6.57 41.02
10D 42.90
On 2025-01-16		 37.86
On 2025-01-06		 2.01 5.06 42.68
On 2025-01-10		 38.13
On 2025-01-13		 -10.66 40.22
20D 42.90
On 2025-01-16		 34.83
On 2024-12-30		 0.55 1.33 41.07
On 2024-12-18		 34.83
On 2024-12-30		 -15.21 38.75
WTD 42.90
On 2025-01-16		 38.13
On 2025-01-13		 1.14 2.81 42.90
On 2025-01-16		 40.08
On 2025-01-17		 -6.57 41.02
MTD 42.90
On 2025-01-16		 37.55
On 2025-01-02		 5.26 14.41 42.68
On 2025-01-10		 38.13
On 2025-01-13		 -10.66 40.18
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
JNUG

Direxion Daily Junior Gold Miners Index Bull 3x Shares

41.75 +0.44 +1.07 590,690