JNUG: Direxion Daily Junior Gold Miners Index Bull 3x Shares

As of Thursday, October 9th, 2025

$ 165.53

-16.45 -9.04%

Open: 183.56
High: 183.69
Low: 160.00
Volume: 861,021
Previous Close on Wednesday, October 8th, 2025

$ 181.98

+13.32 +7.90%

Open: 176.25
High: 182.62
Low: 173.67
Volume: 538,930

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 183.56 183.69 160.00 165.53 861,021 -16.45 -9.04
2025-10-08 176.25 182.62 173.67 181.98 538,930 +13.32 +7.90
2025-10-07 175.73 175.73 167.00 168.66 440,328 -5.74 -3.29
2025-10-06 170.00 179.73 169.70 174.40 643,687 +8.62 +5.20
2025-10-03 166.77 169.00 162.90 165.78 327,495 +1.01 +0.61
2025-10-02 170.03 170.79 152.12 164.77 606,652 -1.05 -0.63
2025-10-01 167.44 170.67 163.01 165.82 518,932 +2.81 +1.72
2025-09-30 156.26 167.17 155.18 163.01 489,893 +2.07 +1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 183.69
On 2025-10-09		 160.00
On 2025-10-09		 0.76 0.46 179.73
On 2025-10-06		 167.00
On 2025-10-07		 -7.08 171.27
10D 183.69
On 2025-10-09		 148.14
On 2025-09-26		 18.29 12.42 179.73
On 2025-10-06		 167.00
On 2025-10-07		 -7.08 166.50
20D 183.69
On 2025-10-09		 122.85
On 2025-09-18		 29.42 21.61 143.37
On 2025-09-15		 122.85
On 2025-09-18		 -14.31 153.28
WTD 183.69
On 2025-10-09		 160.00
On 2025-10-09		 -0.25 -0.15 179.73
On 2025-10-06		 167.00
On 2025-10-07		 -7.08 172.64
MTD 183.69
On 2025-10-09		 152.12
On 2025-10-02		 2.52 1.55 179.73
On 2025-10-06		 167.00
On 2025-10-07		 -7.08 169.56
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
OMF

OneMain Holdings Inc.

54.95 +0.29 +0.53 1,314,719
HYD

VanEck Vectors High-Yield Municipal Index ETF

50.62 -0.03 -0.06 557,191
ON

ON Semiconductor Corporation

49.97 -0.91 -1.79 5,313,817
VWO

Vanguard FTSE Emerging Markets ETF

54.51 -0.48 -0.87 8,881,418
JNUG

Direxion Daily Junior Gold Miners Index Bull 3x Shares

165.53 -16.45 -9.04 861,021