JNUG: Direxion Daily Junior Gold Miners Index Bull 3x Shares

As of Monday, August 8th, 2022

$ 36.37

-- 0 0%

Open: 36.37
High: 36.37
Low: 36.37
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 36.37

-0.56 -1.52%

Open: 34.60
High: 36.40
Low: 33.77
Volume: 1,640,070

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 34.60 36.40 33.77 36.37 1,640,070 -0.56 -1.52%
2022-08-04 34.61 37.85 34.01 36.93 2,156,419 +3.18 +9.42%
2022-08-03 35.64 35.70 33.19 33.75 1,769,650 -1.24 -3.54%
2022-08-02 36.06 37.74 34.92 34.99 2,075,073 -0.99 -2.75%
2022-08-01 36.25 36.65 35.22 35.98 1,477,867 -0.18 -0.50%
2022-07-29 35.52 36.47 33.89 36.16 2,573,498 +1.17 +3.34%
2022-07-28 34.62 36.04 33.79 34.99 4,631,102 +2.14 +6.51%
2022-07-27 30.93 33.31 30.04 32.85 3,253,978 +2.28 +7.46%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

74.36 0.00 0.00% 23,800
KO

The Coca-Cola Company

63.38 0.00 0.00% 16,845
PFE

Pfizer Inc.

49.27 0.00 0.00% 31,117
VZ

Verizon Communications Inc.

44.95 0.00 0.00% 10,759
VIX

CBOE Volatility Index

21.47 +0.29 +1.37%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,803.47 0.00 0.00% 0
DJTA

Dow Jones Transportation Average

14,601.05 0.00 0.00% 0
SPX

S&P 500 Index

4,145.19 0.00 0.00%
OEX

S&P 100 Index

1,893.64 0.00 0.00%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,207.69 0.00 0.00% 0
NYA

NYSE Composite Index

15,273.23 0.00 0.00%
XAX

NYSE AMEX Composite Index

3,964.60 +0.19 +0.00%
RUI

RUSSELL 1000 Index

2,281.68 +0.00 +0.00%
RUT

Russell 2000 Index

1,921.82 0.00 0.00%
RUA

Russell 3000 Index

2,403.21 +0.00 +0.00%
W5000

Wilshire 5000 Total Market Index

41,439.91 +0.71 +0.00%
VIX

CBOE Volatility Index

21.47 +0.29 +1.37%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.45 +0.06 +0.21%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.52 -0.05 -0.19%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.18 -0.01 -0.04%
VXN

CBOE NASDAQ 100 Volatility Index

27.13 -0.04 -0.15%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,268.94 0.00 0.00% 0
 
Recent
Ticker Last Chg %Chg Volume
JNUG

Direxion Daily Junior Gold Miners Index Bull 3x Shares

36.37 0.00 0.00%