JNUG: Direxion Daily Junior Gold Miners Index Bull 3x Shares

As of Thursday, June 25th, 2026

$ 120.29

+4.27 +3.68%

Open: 120.44
High: 124.32
Low: 115.36
Volume: 361,522
Previous Close on Wednesday, June 24th, 2026

$ 116.02

-11.43 -8.97%

Open: 116.39
High: 123.35
Low: 113.29
Volume: 566,883

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 120.44 124.32 115.36 120.29 361,515 +4.27 +3.68
2026-06-24 116.39 123.35 113.29 116.02 566,883 -11.43 -8.97
2026-06-23 129.02 133.09 125.91 127.45 296,909 -15.33 -10.74
2026-06-22 142.18 144.86 139.44 142.78 222,361 -3.61 -2.47
2026-06-18 155.43 161.16 142.58 146.39 431,077 -6.67 -4.36
2026-06-17 166.12 177.30 152.77 153.06 619,429 -13.17 -7.92
2026-06-16 163.75 167.86 159.85 166.23 297,697 +7.05 +4.43
2026-06-15 159.99 166.60 157.32 159.18 434,223 +20.18 +14.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 161.16
On 2026-06-18		 113.29
On 2026-06-24		 -32.77 -21.41 161.16
On 2026-06-18		 113.29
On 2026-06-24		 -29.70 130.59
10D 177.30
On 2026-06-17		 113.29
On 2026-06-24		 5.20 4.52 177.30
On 2026-06-17		 113.29
On 2026-06-24		 -36.10 140.14
20D 189.13
On 2026-05-29		 113.29
On 2026-06-24		 -46.99 -28.09 189.13
On 2026-05-29		 113.29
On 2026-06-24		 -40.10 147.25
WTD 144.86
On 2026-06-22		 113.29
On 2026-06-24		 -26.10 -17.83 144.86
On 2026-06-22		 113.29
On 2026-06-24		 -21.79 126.64
MTD 179.50
On 2026-06-02		 113.29
On 2026-06-24		 -66.89 -35.74 179.50
On 2026-06-02		 113.29
On 2026-06-24		 -36.89 143.58
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
JNUG

Direxion Daily Junior Gold Miners Index Bull 3x Shares

120.29 +4.27 +3.68 361,522