JNUG: Direxion Daily Junior Gold Miners Index Bull 3x Shares

As of Tuesday, November 28th, 2023

$ 32.04

-- 0 0%

Open: 32.04
High: 32.04
Low: 32.04
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 32.04

+1.31 +4.26%

Open: 31.67
High: 32.26
Low: 31.00
Volume: 1,675,744

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 31.67 32.26 31.00 32.04 1,675,744 +1.31 +4.26
2023-11-24 30.18 31.04 29.95 30.73 742,737 +0.89 +2.98
2023-11-22 30.32 30.47 29.50 29.84 1,006,700 -0.29 -0.96
2023-11-21 29.61 30.88 29.61 30.13 2,238,563 +1.36 +4.73
2023-11-20 27.85 28.82 27.55 28.77 902,276 +0.09 +0.31
2023-11-17 29.15 29.47 28.42 28.68 1,827,901 -0.07 -0.24
2023-11-16 28.29 29.76 28.04 28.75 2,434,832 +0.73 +2.61
2023-11-15 28.34 28.59 27.49 28.02 978,905 -0.25 -0.88
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.15 -0.83 -0.69 1,497,168
KO

The Coca-Cola Company

58.73 +0.27 +0.46 5,056,660
PFE

Pfizer Inc.

29.71 -0.43 -1.43 14,809,008
VZ

Verizon Communications Inc.

37.44 +0.09 +0.23 5,924,966
VIX

CBOE Volatility Index

12.82 +0.13 +1.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,400.84 +67.37 +0.19 125,375,717
DJTA

Dow Jones Transportation Average

14,756.25 -147.73 -0.99 50,557,700
SPX

S&P 500 Index

4,551.25 +0.82 +0.02
OEX

S&P 100 Index

2,153.12 +2.72 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,965.06 +3.08 +0.02
NYA

NYSE Composite Index

15,935.11 +4.22 +0.03
XAX

NYSE AMEX Composite Index

4,650.10 +14.79 +0.32
RUI

RUSSELL 1000 Index

2,489.92 +0.34 +0.01
RUT

Russell 2000 Index

1,792.12 -9.03 -0.50
RUA

Russell 3000 Index

2,599.95 -0.32 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.82 +0.13 +1.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.44 +0.02 +0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.95 +0.05 +0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.38 +0.04 +0.26
VXN

CBOE NASDAQ 100 Volatility Index

16.36 -0.09 -0.55
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,840.29 +1.43 +0.02
 
Recent
Ticker Last Chg %Chg Volume
JNUG

Direxion Daily Junior Gold Miners Index Bull 3x Shares

32.04 0.00 0.00