JNUG: Direxion Daily Junior Gold Miners Index Bull 3x Shares

As of Friday, December 26th, 2025

$ 237.80

+10.66 +4.69%

Open: 235.28
High: 240.17
Low: 228.66
Volume: 241,653
Previous Close on Wednesday, December 24th, 2025

$ 227.14

-5.02 -2.16%

Open: 228.03
High: 228.51
Low: 219.21
Volume: 204,709

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 235.28 240.17 228.66 237.80 241,653 +10.66 +4.69
2025-12-24 228.03 228.51 219.21 227.14 204,709 -5.02 -2.16
2025-12-23 233.14 233.87 223.73 232.16 413,381 +0.54 +0.23
2025-12-22 229.59 236.85 226.11 231.62 320,906 +17.28 +8.06
2025-12-19 204.00 218.13 204.00 214.34 277,276 +12.77 +6.34
2025-12-18 202.32 211.00 199.77 201.57 271,094 -2.40 -1.18
2025-12-17 205.45 207.78 198.28 203.97 224,901 +4.82 +2.42
2025-12-16 197.66 204.03 192.00 199.15 179,435 +2.36 +1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 240.17
On 2025-12-26		 204.00
On 2025-12-19		 36.23 17.97 236.85
On 2025-12-22		 219.21
On 2025-12-24		 -7.45 228.61
10D 240.17
On 2025-12-26		 190.41
On 2025-12-15		 33.24 16.25 216.50
On 2025-12-12		 190.41
On 2025-12-15		 -12.05 214.72
20D 240.17
On 2025-12-26		 168.81
On 2025-12-02		 64.57 37.27 216.50
On 2025-12-12		 190.41
On 2025-12-15		 -12.05 198.92
WTD 240.17
On 2025-12-26		 219.21
On 2025-12-24		 23.46 10.95 236.85
On 2025-12-22		 219.21
On 2025-12-24		 -7.45 232.18
MTD 240.17
On 2025-12-26		 168.81
On 2025-12-02		 51.47 27.62 216.50
On 2025-12-12		 190.41
On 2025-12-15		 -12.05 199.58
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,673
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,201
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,463
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,802
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
JNUG

Direxion Daily Junior Gold Miners Index Bull 3x Shares

237.80 +10.66 +4.69 241,653