JNUG: Direxion Daily Junior Gold Miners Index Bull 3x Shares

As of Friday, September 12th, 2025

$ 136.12

+0.01 +0.01%

Open: 138.20
High: 138.83
Low: 133.19
Volume: 455,037
Previous Close on Thursday, September 11th, 2025

$ 136.11

+5.72 +4.39%

Open: 130.76
High: 136.74
Low: 129.89
Volume: 343,999

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 138.20 138.83 133.19 136.12 455,032 +0.01 +0.01
2025-09-11 130.76 136.74 129.89 136.11 343,999 +5.72 +4.39
2025-09-10 125.40 130.56 125.40 130.39 410,707 +7.11 +5.77
2025-09-09 127.82 128.21 122.00 123.28 459,004 -2.31 -1.84
2025-09-08 126.01 127.04 123.30 125.59 488,773 +4.46 +3.68
2025-09-05 121.00 123.65 118.33 121.13 809,857 +5.93 +5.15
2025-09-04 116.42 118.04 113.87 115.20 463,211 -3.41 -2.87
2025-09-03 120.26 121.26 116.59 118.61 506,785 +2.47 +2.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.83
On 2025-09-12		 122.00
On 2025-09-09		 14.99 12.38 127.04
On 2025-09-08		 127.04
On 2025-09-08		 0.00 130.30
10D 138.83
On 2025-09-12		 100.88
On 2025-08-29		 35.63 35.46 121.26
On 2025-09-03		 113.87
On 2025-09-04		 -6.09 123.08
20D 138.83
On 2025-09-12		 86.18
On 2025-08-19		 46.00 51.04 93.60
On 2025-08-15		 86.18
On 2025-08-19		 -7.93 109.44
WTD 138.83
On 2025-09-12		 122.00
On 2025-09-09		 14.99 12.38 127.04
On 2025-09-08		 127.04
On 2025-09-08		 0.00 130.30
MTD 138.83
On 2025-09-12		 108.37
On 2025-09-02		 27.90 25.78 121.26
On 2025-09-03		 113.87
On 2025-09-04		 -6.09 124.73
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
JNUG

Direxion Daily Junior Gold Miners Index Bull 3x Shares

136.12 +0.01 +0.01 455,037