JNUG: Direxion Daily Junior Gold Miners Index Bull 3x Shares

As of Wednesday, November 11th, 2026

$ 123.90

-- 0 0%

Open: 123.90
High: 123.90
Low: 123.90
Volume: N/A
Previous Close on Tuesday, November 10th, 2026

$ 123.90

-16.54 -11.78%

Open: 128.75
High: 132.50
Low: 121.27
Volume: 447,502

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 128.75 132.50 121.27 123.90 447,502 -16.54 -11.78
2026-11-09 136.32 142.00 135.93 140.44 362,402 +12.58 +9.84
2026-11-06 115.64 128.03 115.64 127.86 283,329 +7.00 +5.79
2026-11-05 125.61 129.36 111.90 120.86 622,209 +0.94 +0.78
2026-11-04 112.72 120.54 111.14 119.92 520,975 +19.22 +19.09
2026-11-03 103.82 105.01 100.00 100.70 269,733 -4.48 -4.26
2026-11-02 105.48 109.75 104.44 105.18 265,349 +4.43 +4.40
2026-10-30 105.00 105.00 97.27 100.75 535,332 -13.45 -11.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.00
On 2026-11-09		 111.14
On 2026-11-04		 23.20 23.04 142.00
On 2026-11-09		 121.27
On 2026-11-10		 -14.60 126.60
10D 142.00
On 2026-11-09		 97.27
On 2026-10-30		 4.00 3.34 122.43
On 2026-10-28		 97.27
On 2026-10-30		 -20.55 117.62
20D 142.53
On 2026-10-16		 97.27
On 2026-10-30		 -15.35 -11.02 142.53
On 2026-10-16		 97.27
On 2026-10-30		 -31.75 121.50
WTD 142.00
On 2026-11-09		 121.27
On 2026-11-10		 -3.96 -3.10 142.00
On 2026-11-09		 121.27
On 2026-11-10		 -14.60 132.17
MTD 142.00
On 2026-11-09		 100.00
On 2026-11-03		 23.15 22.98 142.00
On 2026-11-09		 121.27
On 2026-11-10		 -14.60 119.84
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

339.60 +0.87 +0.26 337,862
KO

The Coca-Cola Company

96.30 -0.56 -0.57 1,939,947
PFE

Pfizer Inc.

29.16 -0.21 -0.70 3,669,708
VZ

Verizon Communications Inc.

46.12 -0.20 -0.42 3,206,703
VIX

CBOE Volatility Index

18.27 -1.27 -6.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,179.74 -53.58 -0.10 115,144,213
DJTA

Dow Jones Transportation Average

20,473.32 +57.76 +0.28 5,010,464
SPX

S&P 500 Index

7,585.31 +64.20 +0.85
OEX

S&P 100 Index

3,731.71 +34.82 +0.94
NDX

NASDAQ 100 Index

28,199.94 +459.15 +1.66
NYA

NYSE Composite Index

24,505.75 +42.57 +0.17
XAX

NYSE AMEX Composite Index

8,075.27 +79.50 +0.99
RUI

RUSSELL 1000 Index

4,134.18 +33.64 +0.82
RUT

Russell 2000 Index

2,837.71 +16.34 +0.58
RUA

Russell 3000 Index

4,308.30 +34.64 +0.81
VIX

CBOE Volatility Index

18.27 -1.27 -6.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.50 -0.31 -1.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.54 -0.48 -2.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.96 -0.74 -3.57
 
Recent
Ticker Last Chg %Chg Volume
JNUG

Direxion Daily Junior Gold Miners Index Bull 3x Shares

123.90 0.00 0.00