JNUG: Direxion Daily Junior Gold Miners Index Bull 3x Shares

As of Monday, March 16th, 2026

$ 228.06

+6.77 +3.06%

Open: 222.93
High: 234.47
Low: 215.46
Volume: 273,385
Previous Close on Friday, March 13th, 2026

$ 221.29

-29.32 -11.70%

Open: 249.23
High: 249.23
Low: 220.00
Volume: 402,326

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 222.93 234.47 215.46 228.06 273,385 +6.77 +3.06
2026-03-13 249.23 249.23 220.00 221.29 402,326 -29.32 -11.70
2026-03-12 261.44 261.44 245.11 250.61 189,351 -15.11 -5.69
2026-03-11 272.05 272.05 253.63 265.72 255,574 -14.10 -5.04
2026-03-10 281.67 292.92 277.00 279.82 255,801 +9.15 +3.38
2026-03-09 250.52 273.24 235.26 270.67 273,878 +2.61 +0.97
2026-03-06 257.67 274.54 250.62 268.06 272,475 -2.54 -0.94
2026-03-05 285.09 285.09 259.20 270.60 455,836 -24.82 -8.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 292.92
On 2026-03-10		 215.46
On 2026-03-16		 -42.61 -15.74 292.92
On 2026-03-10		 215.46
On 2026-03-16		 -26.44 249.10
10D 309.52
On 2026-03-04		 215.46
On 2026-03-16		 -123.81 -35.19 309.52
On 2026-03-04		 215.46
On 2026-03-16		 -30.39 263.93
20D 363.55
On 2026-03-02		 215.46
On 2026-03-16		 -46.03 -16.79 363.55
On 2026-03-02		 215.46
On 2026-03-16		 -40.73 287.18
WTD 234.47
On 2026-03-16		 215.46
On 2026-03-16		 6.77 3.06 -- -- -- 228.06
MTD 363.55
On 2026-03-02		 215.46
On 2026-03-16		 -128.91 -36.11 363.55
On 2026-03-02		 215.46
On 2026-03-16		 -40.73 271.92
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
MTUM

iShares Edge MSCI USA Momentum Factor ETF

246.78 +3.34 +1.37 881,686
LYV

Live Nation Entertainment Inc.

157.06 +3.09 +2.01 3,214,731
JNUG

Direxion Daily Junior Gold Miners Index Bull 3x Shares

228.06 +6.77 +3.06 273,385