JNUG: Direxion Daily Junior Gold Miners Index Bull 3x Shares

As of Monday, August 24th, 2026

$ 208.23

-- 0 0%

Open: 208.23
High: 208.23
Low: 208.23
Volume: N/A
Previous Close on Friday, August 21st, 2026

$ 208.23

+10.14 +5.12%

Open: 210.00
High: 210.32
Low: 203.22
Volume: 321,238

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 210.00 210.32 203.22 208.23 321,238 +10.14 +5.12
2026-08-20 186.83 200.89 186.83 198.09 263,201 +8.22 +4.33
2026-08-19 178.92 190.33 177.45 189.87 50,207 +29.99 +18.76
2026-08-18 166.73 170.03 159.50 159.88 202,845 -13.75 -7.92
2026-08-17 170.85 177.20 169.00 173.63 217,606 +6.34 +3.79
2026-08-14 166.69 172.22 165.75 167.29 190,099 +5.71 +3.53
2026-08-13 165.10 165.82 158.49 161.58 324,512 -9.81 -5.72
2026-08-12 177.93 178.28 169.26 171.39 18,712 +2.22 +1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 210.32
On 2026-08-21		 159.50
On 2026-08-18		 40.94 24.47 177.20
On 2026-08-17		 159.50
On 2026-08-18		 -9.99 185.94
10D 210.32
On 2026-08-21		 158.49
On 2026-08-13		 42.09 25.33 178.28
On 2026-08-12		 158.49
On 2026-08-13		 -11.10 176.87
20D 210.32
On 2026-08-21		 106.90
On 2026-07-29		 91.01 77.64 178.28
On 2026-08-12		 158.49
On 2026-08-13		 -11.10 152.25
WTD 210.32
On 2026-08-21		 159.50
On 2026-08-18		 40.94 24.47 177.20
On 2026-08-17		 159.50
On 2026-08-18		 -9.99 185.94
MTD 210.32
On 2026-08-21		 109.50
On 2026-08-03		 97.15 87.46 178.28
On 2026-08-12		 158.49
On 2026-08-13		 -11.10 164.58
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.85 -7.52 -2.16 1,536,688
KO

The Coca-Cola Company

91.67 +0.57 +0.63 8,134,049
PFE

Pfizer Inc.

28.03 -0.04 -0.14 13,692,635
VZ

Verizon Communications Inc.

50.17 +0.72 +1.45 11,770,994
VIX

CBOE Volatility Index

15.75 +0.59 +3.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,429.80 +152.79 +0.29 248,019,174
DJTA

Dow Jones Transportation Average

21,378.18 -192.08 -0.89 27,869,139
SPX

S&P 500 Index

7,660.13 -14.24 -0.19
OEX

S&P 100 Index

3,775.07 -5.00 -0.13
NDX

NASDAQ 100 Index

29,100.42 -208.43 -0.71
NYA

NYSE Composite Index

24,711.27 -17.39 -0.07
XAX

NYSE AMEX Composite Index

9,136.70 -42.25 -0.46
RUI

RUSSELL 1000 Index

4,177.48 -8.96 -0.21
RUT

Russell 2000 Index

2,997.57 -20.31 -0.67
RUA

Russell 3000 Index

4,361.34 -10.20 -0.23
VIX

CBOE Volatility Index

15.75 +0.59 +3.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.99 +0.07 +0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.51 -0.02 -0.11
 
Recent
Ticker Last Chg %Chg Volume
JNUG

Direxion Daily Junior Gold Miners Index Bull 3x Shares

208.23 0.00 0.00