JNUG: Direxion Daily Junior Gold Miners Index Bull 3x Shares
$ 32.04 |
|
-- 0 0% |
Open: | 32.04 |
High: | 32.04 |
Low: | 32.04 |
Volume: | N/A |
$ 32.04
+1.31 +4.26%
Open: | 31.67 |
High: | 32.26 |
Low: | 31.00 |
Volume: | 1,675,744 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 31.67 | 32.26 | 31.00 | 32.04 | 1,675,744 | +1.31 | +4.26 |
2023-11-24 | 30.18 | 31.04 | 29.95 | 30.73 | 742,737 | +0.89 | +2.98 |
2023-11-22 | 30.32 | 30.47 | 29.50 | 29.84 | 1,006,700 | -0.29 | -0.96 |
2023-11-21 | 29.61 | 30.88 | 29.61 | 30.13 | 2,238,563 | +1.36 | +4.73 |
2023-11-20 | 27.85 | 28.82 | 27.55 | 28.77 | 902,276 | +0.09 | +0.31 |
2023-11-17 | 29.15 | 29.47 | 28.42 | 28.68 | 1,827,901 | -0.07 | -0.24 |
2023-11-16 | 28.29 | 29.76 | 28.04 | 28.75 | 2,434,832 | +0.73 | +2.61 |
2023-11-15 | 28.34 | 28.59 | 27.49 | 28.02 | 978,905 | -0.25 | -0.88 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,400.84 | +67.37 | +0.19 | 125,375,717 |
DJTA
Dow Jones Transportation Average |
14,756.25 | -147.73 | -0.99 | 50,557,700 |
SPX
S&P 500 Index |
4,551.25 | +0.82 | +0.02 | |
OEX
S&P 100 Index |
2,153.12 | +2.72 | +0.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,965.06 | +3.08 | +0.02 | |
NYA
NYSE Composite Index |
15,935.11 | +4.22 | +0.03 | |
XAX
NYSE AMEX Composite Index |
4,650.10 | +14.79 | +0.32 | |
RUI
RUSSELL 1000 Index |
2,489.92 | +0.34 | +0.01 | |
RUT
Russell 2000 Index |
1,792.12 | -9.03 | -0.50 | |
RUA
Russell 3000 Index |
2,599.95 | -0.32 | -0.01 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.82 | +0.13 | +1.02 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.44 | +0.02 | +0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.95 | +0.05 | +0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.38 | +0.04 | +0.26 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.36 | -0.09 | -0.55 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,840.29 | +1.43 | +0.02 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
JNUG
Direxion Daily Junior Gold Miners Index Bull 3x Shares |
32.04 | 0.00 | 0.00 |