JNUG: Direxion Daily Junior Gold Miners Index Bull 3x Shares

As of Friday, May 30th, 2025

$ 73.52

B: 73.49 X 3
A: 73.55 X 1

-0.11 -0.15%

Open: 72.60
High: 74.16
Low: 72.30
Volume: 95,828
Previous Close on Thursday, May 29th, 2025

$ 73.63

-0.17 -0.23%

Open: 74.97
High: 75.60
Low: 72.72
Volume: 261,078

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 74.97 75.60 72.72 73.63 261,078 -0.17 -0.23
2025-05-28 72.21 73.81 72.00 73.80 205,209 +2.21 +3.09
2025-05-27 70.50 73.32 70.33 71.59 387,401 -2.17 -2.94
2025-05-23 73.35 74.60 71.46 73.76 450,756 +4.05 +5.81
2025-05-22 70.36 71.17 68.57 69.71 442,110 -0.77 -1.09
2025-05-21 68.89 71.33 68.89 70.48 526,635 +2.00 +2.92
2025-05-20 64.28 68.76 64.00 68.48 656,964 +4.33 +6.75
2025-05-19 63.38 64.39 62.29 64.15 496,941 +3.03 +4.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.60
On 2025-05-29		 68.57
On 2025-05-22		 3.15 4.47 74.60
On 2025-05-23		 70.33
On 2025-05-27		 -5.72 72.50
10D 75.60
On 2025-05-29		 58.57
On 2025-05-16		 14.03 23.54 74.60
On 2025-05-23		 70.33
On 2025-05-27		 -5.72 68.89
20D 75.60
On 2025-05-29		 58.57
On 2025-05-16		 5.34 7.82 75.28
On 2025-05-06		 58.57
On 2025-05-16		 -22.20 67.72
WTD 75.60
On 2025-05-29		 70.33
On 2025-05-27		 -0.13 -0.18 73.32
On 2025-05-27		 73.32
On 2025-05-27		 0.00 73.01
MTD 75.60
On 2025-05-29		 58.57
On 2025-05-16		 5.34 7.82 75.28
On 2025-05-06		 58.57
On 2025-05-16		 -22.20 67.72
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.41 -0.75 -0.31 1,314,458
KO

The Coca-Cola Company

71.86 +0.37 +0.51 3,362,423
PFE

Pfizer Inc.

23.50 +0.05 +0.19 8,710,435
VZ

Verizon Communications Inc.

43.80 +0.47 +1.07 3,481,084
VIX

CBOE Volatility Index

19.48 +0.30 +1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,107.09 -108.64 -0.26 202,076,846
DJTA

Dow Jones Transportation Average

14,623.65 -121.73 -0.83 48,004,208
SPX

S&P 500 Index

5,885.44 -26.73 -0.45
OEX

S&P 100 Index

2,872.27 -13.33 -0.46
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,252.93 -111.02 -0.52
NYA

NYSE Composite Index

19,697.76 -46.09 -0.23
XAX

NYSE AMEX Composite Index

5,184.93 -27.19 -0.52
RUI

RUSSELL 1000 Index

3,221.54 -14.03 -0.43
RUT

Russell 2000 Index

2,065.15 -9.63 -0.46
RUA

Russell 3000 Index

3,345.72 -14.62 -0.43
VIX

CBOE Volatility Index

19.48 +0.30 +1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.19 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +0.27 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.87 +0.25 +1.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,828.70 -33.36 -0.34
 
Recent
Ticker Last Chg %Chg Volume
SKX

Skechers U.S.A Inc.

62.03 0.00 0.00
JNUG

Direxion Daily Junior Gold Miners Index Bull 3x Shares

73.52 -0.11 -0.15 95,828