JNUG: Direxion Daily Junior Gold Miners Index Bull 3x Shares

As of Friday, July 26th, 2024

$ 40.69

+0.76 +1.90%

Open: 40.88
High: 41.28
Low: 40.19
Volume: 754,971
Previous Close on Thursday, July 25th, 2024

$ 39.93

-2.59 -6.09%

Open: 40.35
High: 40.85
Low: 39.37
Volume: 1,682,300

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 40.88 41.28 40.19 40.69 754,971 +0.76 +1.90
2024-07-25 40.35 40.85 39.37 39.93 1,682,300 -2.59 -6.09
2024-07-24 44.66 46.00 42.40 42.52 1,793,770 -0.87 -2.01
2024-07-23 43.60 43.81 42.97 43.39 524,377 -0.39 -0.89
2024-07-22 43.79 44.08 42.72 43.78 674,275 +0.28 +0.64
2024-07-19 42.57 44.76 42.37 43.50 815,853 -1.65 -3.65
2024-07-18 47.50 47.70 44.47 45.15 1,166,923 -1.50 -3.22
2024-07-17 49.16 50.10 46.65 46.65 1,141,972 -3.42 -6.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.00
On 2024-07-24		 39.37
On 2024-07-25		 -2.81 -6.46 46.00
On 2024-07-24		 39.37
On 2024-07-25		 -14.41 42.06
10D 50.10
On 2024-07-17		 39.37
On 2024-07-25		 -6.33 -13.46 50.10
On 2024-07-17		 39.37
On 2024-07-25		 -21.42 44.22
20D 50.10
On 2024-07-17		 36.30
On 2024-07-02		 2.89 7.65 50.10
On 2024-07-17		 39.37
On 2024-07-25		 -21.42 43.01
WTD 46.00
On 2024-07-24		 39.37
On 2024-07-25		 -2.81 -6.46 46.00
On 2024-07-24		 39.37
On 2024-07-25		 -14.41 42.06
MTD 50.10
On 2024-07-17		 36.30
On 2024-07-02		 3.44 9.23 50.10
On 2024-07-17		 39.37
On 2024-07-25		 -21.42 43.31
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
JNUG

Direxion Daily Junior Gold Miners Index Bull 3x Shares

40.69 +0.76 +1.90 754,971