JNUG: Direxion Daily Junior Gold Miners Index Bull 3x Shares

As of Wednesday, April 22nd, 2026

$ 215.62

+10.41 +5.07%

Open: 215.64
High: 221.10
Low: 212.00
Volume: 178,254
Previous Close on Tuesday, April 21st, 2026

$ 205.21

-31.90 -13.45%

Open: 232.63
High: 233.60
Low: 204.00
Volume: 439,922

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-22 215.64 221.10 212.00 215.62 178,254 +10.41 +5.07
2026-04-21 232.63 233.60 204.00 205.21 439,922 -31.90 -13.45
2026-04-20 237.02 239.99 232.00 237.11 163,781 -5.21 -2.15
2026-04-17 242.24 255.24 240.51 242.32 366,727 +12.92 +5.63
2026-04-16 231.95 236.00 228.50 229.40 136,004 -1.03 -0.45
2026-04-15 240.00 242.00 228.90 230.43 134,788 -12.04 -4.97
2026-04-14 235.19 244.08 234.00 242.47 192,011 +12.93 +5.63
2026-04-13 222.15 230.39 220.22 229.54 155,028 +2.02 +0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 255.24
On 2026-04-17		 204.00
On 2026-04-21		 -14.81 -6.43 255.24
On 2026-04-17		 204.00
On 2026-04-21		 -20.08 225.93
10D 255.24
On 2026-04-17		 204.00
On 2026-04-21		 -7.59 -3.40 255.24
On 2026-04-17		 204.00
On 2026-04-21		 -20.08 228.46
20D 255.24
On 2026-04-17		 156.51
On 2026-03-26		 45.83 26.99 255.24
On 2026-04-17		 204.00
On 2026-04-21		 -20.08 210.78
WTD 239.99
On 2026-04-20		 204.00
On 2026-04-21		 -26.70 -11.02 239.99
On 2026-04-20		 204.00
On 2026-04-21		 -15.00 219.31
MTD 255.24
On 2026-04-17		 185.01
On 2026-04-02		 16.47 8.27 255.24
On 2026-04-17		 204.00
On 2026-04-21		 -20.08 222.56
As of Wednesday, April 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

276.29 -10.44 -3.64 12,718,353
KO

The Coca-Cola Company

74.63 -0.07 -0.09 9,301,837
PFE

Pfizer Inc.

26.80 -0.51 -1.87 34,661,690
VZ

Verizon Communications Inc.

45.98 -0.29 -0.63 21,821,975
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,490.03 +340.65 +0.69 421,332,070
DJTA

Dow Jones Transportation Average

21,923.11 -2,010.03 -8.40 152,206,594
SPX

S&P 500 Index

7,137.90 +73.89 +1.05
OEX

S&P 100 Index

3,512.05 +48.59 +1.40
NDX

NASDAQ 100 Index

26,937.27 +457.80 +1.73
NYA

NYSE Composite Index

23,001.78 +49.81 +0.22
XAX

NYSE AMEX Composite Index

8,818.16 +112.25 +1.29
RUI

RUSSELL 1000 Index

3,892.21 +37.36 +0.97
RUT

Russell 2000 Index

2,785.38 +20.41 +0.74
RUA

Russell 3000 Index

4,062.12 +38.55 +0.96
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.36 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.55 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.95 -4.29
 
Recent
Ticker Last Chg %Chg Volume
JNUG

Direxion Daily Junior Gold Miners Index Bull 3x Shares

215.62 +10.41 +5.07 178,254