JNUG: Direxion Daily Junior Gold Miners Index Bull 3x Shares

As of Tuesday, September 17th, 2024

$ 48.01

-- 0 0%

Open: 48.01
High: 48.01
Low: 48.01
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 48.01

-0.12 -0.25%

Open: 47.86
High: 48.90
Low: 47.31
Volume: 824,515

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 47.86 48.90 47.31 48.01 824,515 -0.12 -0.25
2024-09-13 47.23 48.53 47.07 48.13 1,428,561 +2.73 +6.01
2024-09-12 41.50 45.95 41.36 45.40 1,843,800 +5.15 +12.80
2024-09-11 38.95 40.25 37.77 40.25 543,521 +0.97 +2.47
2024-09-10 38.07 39.28 37.19 39.28 533,795 +1.50 +3.97
2024-09-09 37.14 38.02 37.14 37.78 505,186 +1.15 +3.14
2024-09-06 39.04 39.25 36.46 36.63 1,073,667 -2.60 -6.63
2024-09-05 39.22 40.10 38.89 39.23 851,016 +1.24 +3.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.90
On 2024-09-16		 37.19
On 2024-09-10		 10.23 27.08 39.28
On 2024-09-10		 39.28
On 2024-09-10		 0.00 44.21
10D 48.90
On 2024-09-16		 36.46
On 2024-09-06		 5.14 11.99 41.81
On 2024-09-03		 36.46
On 2024-09-06		 -12.79 41.14
20D 48.90
On 2024-09-16		 36.46
On 2024-09-06		 3.85 8.72 47.86
On 2024-08-20		 36.46
On 2024-09-06		 -23.81 43.12
WTD 48.90
On 2024-09-16		 47.31
On 2024-09-16		 -0.12 -0.25 -- -- -- 48.01
MTD 48.90
On 2024-09-16		 36.46
On 2024-09-06		 5.14 11.99 41.81
On 2024-09-03		 36.46
On 2024-09-06		 -12.79 41.14
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.92 -0.52 -0.29 1,579,917
KO

The Coca-Cola Company

72.24 +0.14 +0.19 1,211,817
PFE

Pfizer Inc.

29.92 -0.15 -0.49 3,680,636
VZ

Verizon Communications Inc.

44.58 -0.42 -0.93 2,267,864
VIX

CBOE Volatility Index

16.98 -0.16 -0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,795.09 +173.01 +0.42 97,443,854
DJTA

Dow Jones Transportation Average

16,085.56 +243.26 +1.54 19,751,782
SPX

S&P 500 Index

5,664.88 +31.79 +0.56
OEX

S&P 100 Index

2,719.04 +15.36 +0.57
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,550.37 +127.30 +0.66
NYA

NYSE Composite Index

19,313.33 +56.95 +0.30
XAX

NYSE AMEX Composite Index

4,944.98 +21.47 +0.44
RUI

RUSSELL 1000 Index

3,091.66 +17.35 +0.56
RUT

Russell 2000 Index

2,213.96 +24.79 +1.13
RUA

Russell 3000 Index

3,227.09 +18.96 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.98 -0.16 -0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.68 -0.15 -0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.49 -0.09 -0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.68 -0.13 -0.66
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,540.34 +33.94 +0.36
 
Recent
Ticker Last Chg %Chg Volume
JNUG

Direxion Daily Junior Gold Miners Index Bull 3x Shares

48.01 0.00 0.00