JNUG: Direxion Daily Junior Gold Miners Index Bull 3x Shares

As of Thursday, April 18th, 2024

$ 36.80

-- 0 0%

Open: 36.80
High: 36.80
Low: 36.80
Volume: N/A
Previous Close on Tuesday, April 16th, 2024

$ 36.80

-1.30 -3.41%

Open: 37.02
High: 37.31
Low: 35.40
Volume: 1,819,549

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 37.02 37.31 35.40 36.80 1,819,549 -1.30 -3.41
2024-04-15 39.53 39.85 36.84 38.10 2,297,572 -0.95 -2.43
2024-04-12 42.49 44.00 38.34 39.05 3,903,864 -1.47 -3.63
2024-04-11 39.79 40.65 38.42 40.52 1,416,532 +1.95 +5.06
2024-04-10 38.05 40.02 37.17 38.57 2,115,441 -1.70 -4.22
2024-04-09 40.25 41.32 39.72 40.27 1,209,686 +1.37 +3.52
2024-04-08 39.61 40.20 37.87 38.90 1,310,935 +0.17 +0.44
2024-04-05 36.58 39.21 36.29 38.73 1,496,882 +2.42 +6.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.00
On 2024-04-12		 35.40
On 2024-04-16		 -3.47 -8.62 44.00
On 2024-04-12		 35.40
On 2024-04-16		 -19.55 38.61
10D 44.00
On 2024-04-12		 34.83
On 2024-04-03		 1.60 4.55 44.00
On 2024-04-12		 35.40
On 2024-04-16		 -19.55 38.47
20D 44.00
On 2024-04-12		 27.91
On 2024-03-20		 6.78 22.58 44.00
On 2024-04-12		 35.40
On 2024-04-16		 -19.55 34.85
WTD 39.85
On 2024-04-15		 35.40
On 2024-04-16		 -2.25 -5.76 39.85
On 2024-04-15		 35.40
On 2024-04-16		 -11.17 37.45
MTD 44.00
On 2024-04-12		 33.41
On 2024-04-01		 3.48 10.44 44.00
On 2024-04-12		 35.40
On 2024-04-16		 -19.55 37.83
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.70 -0.07 -0.04 1,262,801
KO

The Coca-Cola Company

58.78 +0.72 +1.23 2,155,118
PFE

Pfizer Inc.

25.43 -0.26 -1.01 7,024,773
VZ

Verizon Communications Inc.

40.03 +0.26 +0.64 3,594,144
VIX

CBOE Volatility Index

17.41 -0.99 -5.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,032.19 +233.22 +0.62 71,592,410
DJTA

Dow Jones Transportation Average

15,095.63 -150.60 -0.99 48,767,049
SPX

S&P 500 Index

5,048.49 -2.92 -0.06
OEX

S&P 100 Index

2,396.34 -1.50 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,553.25 -160.41 -0.91
NYA

NYSE Composite Index

17,490.02 +76.04 +0.44
XAX

NYSE AMEX Composite Index

4,828.54 -18.75 -0.39
RUI

RUSSELL 1000 Index

2,764.04 -1.28 -0.05
RUT

Russell 2000 Index

1,967.34 -0.14 -0.01
RUA

Russell 3000 Index

2,884.48 -1.28 -0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.41 -0.99 -5.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.25 -0.32 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.48 -0.42 -2.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.22 -0.62 -3.29
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,659.44 -74.93 -0.86
 
Recent
Ticker Last Chg %Chg Volume
JNUG

Direxion Daily Junior Gold Miners Index Bull 3x Shares

36.80 0.00 0.00