JNUG: Direxion Daily Junior Gold Miners Index Bull 3x Shares
$ 43.83 |
|
-1.08 -2.40% |
|
| Open: | 44.01 |
| High: | 44.50 |
| Low: | 43.50 |
| Volume: | 811,809 |
$ 44.91
+1.49 +3.43%
| Open: | 44.42 |
| High: | 44.91 |
| Low: | 43.08 |
| Volume: | 1,373,621 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 44.01 | 44.50 | 43.50 | 43.83 | 811,809 | -1.08 | -2.40 |
| 2024-11-19 | 44.42 | 44.91 | 43.08 | 44.91 | 1,373,621 | +1.49 | +3.43 |
| 2024-11-18 | 42.17 | 44.27 | 41.95 | 43.42 | 1,362,733 | +3.97 | +10.06 |
| 2024-11-15 | 40.43 | 41.28 | 39.24 | 39.45 | 876,121 | -0.45 | -1.13 |
| 2024-11-14 | 39.16 | 40.50 | 38.91 | 39.90 | 1,065,437 | +0.38 | +0.96 |
| 2024-11-13 | 42.18 | 42.50 | 39.46 | 39.52 | 977,057 | -1.80 | -4.36 |
| 2024-11-12 | 42.25 | 42.29 | 40.08 | 41.32 | 1,221,799 | -1.52 | -3.55 |
| 2024-11-11 | 44.15 | 45.03 | 40.88 | 42.84 | 1,265,230 | -4.91 | -10.28 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 44.91 On 2024-11-19 |
38.91 On 2024-11-14 |
4.31 | 10.91 | 44.91 On 2024-11-19 |
43.50 On 2024-11-20 |
-3.14 | 42.30 |
| 10D | 49.88 On 2024-11-07 |
38.91 On 2024-11-14 |
-2.96 | -6.33 | 49.88 On 2024-11-07 |
38.91 On 2024-11-14 |
-22.00 | 43.25 |
| 20D | 58.89 On 2024-10-24 |
38.91 On 2024-11-14 |
-13.41 | -23.43 | 58.89 On 2024-10-24 |
38.91 On 2024-11-14 |
-33.94 | 47.99 |
| WTD | 44.91 On 2024-11-19 |
41.95 On 2024-11-18 |
4.38 | 11.10 | 44.91 On 2024-11-19 |
43.50 On 2024-11-20 |
-3.14 | 44.05 |
| MTD | 53.39 On 2024-11-01 |
38.91 On 2024-11-14 |
-8.31 | -15.94 | 53.39 On 2024-11-01 |
38.91 On 2024-11-14 |
-27.13 | 45.04 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |