JNUG: Direxion Daily Junior Gold Miners Index Bull 3x Shares
$ 43.85 |
|
-1.77 -3.88% |
Open: | 44.74 |
High: | 45.02 |
Low: | 43.27 |
Volume: | 1,174,062 |
$ 45.62
-1.77 -3.73%
Open: | 47.11 |
High: | 47.11 |
Low: | 44.46 |
Volume: | 1,509,856 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-01-27 | 44.74 | 45.02 | 43.27 | 43.85 | 1,174,062 | -1.77 | -3.88 |
2023-01-26 | 47.11 | 47.11 | 44.46 | 45.62 | 1,509,856 | -1.77 | -3.73 |
2023-01-25 | 45.00 | 47.56 | 44.73 | 47.39 | 1,078,498 | +1.07 | +2.31 |
2023-01-24 | 44.62 | 46.59 | 43.47 | 46.32 | 1,139,782 | +1.28 | +2.84 |
2023-01-23 | 44.01 | 45.20 | 43.43 | 45.04 | 1,126,549 | -0.57 | -1.25 |
2023-01-20 | 43.67 | 45.65 | 42.91 | 45.61 | 901,438 | +1.48 | +3.35 |
2023-01-19 | 42.74 | 44.70 | 42.01 | 44.13 | 1,375,702 | +2.20 | +5.25 |
2023-01-18 | 44.77 | 45.35 | 41.88 | 41.93 | 1,262,579 | -1.28 | -2.96 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 47.56 On 2023-01-25 |
43.27 On 2023-01-27 |
-1.76 | -3.86 | 47.56 On 2023-01-25 |
43.27 On 2023-01-27 |
-9.02 | 45.64 |
10D | 47.56 On 2023-01-25 |
41.88 On 2023-01-18 |
-1.01 | -2.25 | 46.43 On 2023-01-13 |
41.88 On 2023-01-18 |
-9.80 | 44.91 |
20D | 47.56 On 2023-01-25 |
35.54 On 2022-12-30 |
7.54 | 20.77 | 46.43 On 2023-01-13 |
41.88 On 2023-01-18 |
-9.80 | 43.19 |
WTD | 47.56 On 2023-01-25 |
43.27 On 2023-01-27 |
-1.76 | -3.86 | 47.56 On 2023-01-25 |
43.27 On 2023-01-27 |
-9.02 | 45.64 |
MTD | 47.56 On 2023-01-25 |
37.51 On 2023-01-03 |
7.68 | 21.23 | 46.43 On 2023-01-13 |
41.88 On 2023-01-18 |
-9.80 | 43.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.08 | +28.67 | +0.08 | 439,926,880 |
DJTA
Dow Jones Transportation Average |
14,483.33 | +191.14 | +1.34 | 98,439,680 |
SPX
S&P 500 Index |
4,070.56 | +10.13 | +0.25 | |
OEX
S&P 100 Index |
1,817.24 | +8.42 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,166.60 | +115.12 | +0.96 |