JNUG: Direxion Daily Junior Gold Miners Index Bull 3x Shares

As of Friday, October 23rd, 2026

$ 111.06

-4.15 -3.61%

Open: 113.00
High: 113.49
Low: 106.34
Volume: 297,402
Previous Close on Thursday, October 22nd, 2026

$ 115.21

-17.66 -13.29%

Open: 123.75
High: 123.81
Low: 113.79
Volume: 553,613

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 113.00 113.49 106.34 111.00 296,879 -4.21 -3.66
2026-10-22 123.75 123.81 113.79 115.21 553,613 -17.66 -13.29
2026-10-21 133.32 133.98 128.59 132.87 125,897 +1.44 +1.10
2026-10-20 130.58 140.26 128.00 131.43 135,627 -1.72 -1.29
2026-10-19 134.88 136.05 132.25 133.15 116,632 -3.63 -2.65
2026-10-16 134.00 142.53 133.50 136.78 187,666 +0.79 +0.58
2026-10-15 128.40 136.24 125.73 135.99 244,005 +11.31 +9.07
2026-10-14 130.28 132.68 121.86 124.68 394,396 -14.57 -10.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.26
On 2026-10-20		 106.34
On 2026-10-23		 -25.78 -18.85 140.26
On 2026-10-20		 106.34
On 2026-10-23		 -24.18 124.73
10D 146.63
On 2026-10-13		 106.34
On 2026-10-23		 -38.20 -25.60 146.63
On 2026-10-13		 106.34
On 2026-10-23		 -27.48 130.58
20D 156.10
On 2026-09-30		 106.34
On 2026-10-23		 -57.88 -34.27 156.10
On 2026-09-30		 106.34
On 2026-10-23		 -31.88 138.48
WTD 140.26
On 2026-10-20		 106.34
On 2026-10-23		 -25.78 -18.85 140.26
On 2026-10-20		 106.34
On 2026-10-23		 -24.18 124.73
MTD 151.72
On 2026-10-02		 106.34
On 2026-10-23		 -37.64 -25.32 151.72
On 2026-10-02		 106.34
On 2026-10-23		 -29.91 136.35
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,328
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,905
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,923
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,307
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
SNDL

Sundial Growers Inc.

1.27 -0.02 -1.54 7,448
PTGX

Protagonist Therapeutics Inc.

138.70 -0.83 -0.59 408,856
JNUG

Direxion Daily Junior Gold Miners Index Bull 3x Shares

111.06 -4.15 -3.61 297,402