JNUG: Direxion Daily Junior Gold Miners Index Bull 3x Shares

As of Tuesday, March 11th, 2025

$ 51.41

+3.68 +7.71%

Open: 48.58
High: 51.87
Low: 48.58
Volume: 792,195
Previous Close on Monday, March 10th, 2025

$ 47.73

-4.18 -8.05%

Open: 50.68
High: 51.19
Low: 46.74
Volume: 700,458

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 48.58 51.87 48.58 51.41 792,195 +3.68 +7.71
2025-03-10 50.68 51.19 46.74 47.73 700,458 -4.18 -8.05
2025-03-07 50.44 53.16 49.68 51.91 754,957 +1.26 +2.49
2025-03-06 50.88 52.42 50.18 50.65 576,055 -0.55 -1.07
2025-03-05 47.05 51.42 47.05 51.20 748,148 +4.12 +8.75
2025-03-04 47.07 48.33 44.69 47.08 779,479 +1.54 +3.38
2025-03-03 47.19 48.61 45.00 45.54 747,365 -0.08 -0.18
2025-02-28 44.00 45.79 43.17 45.62 720,346 +0.18 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.16
On 2025-03-07		 46.74
On 2025-03-10		 4.33 9.20 53.16
On 2025-03-07		 46.74
On 2025-03-10		 -12.07 50.58
10D 53.16
On 2025-03-07		 43.17
On 2025-02-28		 2.93 6.04 50.27
On 2025-02-26		 43.17
On 2025-02-28		 -14.12 48.63
20D 54.35
On 2025-02-20		 43.17
On 2025-02-28		 -1.51 -2.85 54.35
On 2025-02-20		 43.17
On 2025-02-28		 -20.57 49.86
WTD 51.87
On 2025-03-11		 46.74
On 2025-03-10		 -0.50 -0.96 51.19
On 2025-03-10		 51.19
On 2025-03-10		 0.00 49.57
MTD 53.16
On 2025-03-07		 44.69
On 2025-03-04		 5.79 12.69 53.16
On 2025-03-07		 46.74
On 2025-03-10		 -12.07 49.36
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
JNUG

Direxion Daily Junior Gold Miners Index Bull 3x Shares

51.41 +3.68 +7.71 792,195