JNUG: Direxion Daily Junior Gold Miners Index Bull 3x Shares

As of Friday, November 14th, 2025

$ 149.81

-3.89 -2.53%

Open: 138.78
High: 152.38
Low: 138.00
Volume: 264,594
Previous Close on Thursday, November 13th, 2025

$ 153.70

-8.83 -5.43%

Open: 164.49
High: 166.19
Low: 150.92
Volume: 457,352

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 138.78 152.38 138.00 149.81 264,594 -3.89 -2.53
2025-11-13 164.49 166.19 150.92 153.70 457,352 -8.83 -5.43
2025-11-12 153.25 165.98 150.26 162.53 478,712 +10.61 +6.98
2025-11-11 153.36 153.36 145.67 151.92 349,024 +1.06 +0.70
2025-11-10 147.30 153.28 145.53 150.86 561,908 +13.76 +10.04
2025-11-07 131.99 137.86 129.25 137.10 292,196 +6.93 +5.32
2025-11-06 132.14 138.09 129.45 130.17 295,412 +1.64 +1.28
2025-11-05 127.18 129.70 124.37 128.53 342,982 +6.12 +5.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 166.19
On 2025-11-13		 138.00
On 2025-11-14		 12.71 9.27 166.19
On 2025-11-13		 138.00
On 2025-11-14		 -16.96 153.76
10D 166.19
On 2025-11-13		 121.75
On 2025-11-04		 9.60 6.85 166.19
On 2025-11-13		 138.00
On 2025-11-14		 -16.96 142.23
20D 186.25
On 2025-10-20		 121.75
On 2025-11-04		 -23.71 -13.66 186.25
On 2025-10-20		 121.75
On 2025-11-04		 -34.63 144.13
WTD 166.19
On 2025-11-13		 138.00
On 2025-11-14		 12.71 9.27 166.19
On 2025-11-13		 138.00
On 2025-11-14		 -16.96 153.76
MTD 166.19
On 2025-11-13		 121.75
On 2025-11-04		 9.60 6.85 166.19
On 2025-11-13		 138.00
On 2025-11-14		 -16.96 142.23
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
JNUG

Direxion Daily Junior Gold Miners Index Bull 3x Shares

149.81 -3.89 -2.53 264,594