JNUG: Direxion Daily Junior Gold Miners Index Bull 3x Shares

As of Thursday, November 6th, 2025

$ 130.17

+1.64 +1.28%

Open: 132.14
High: 138.09
Low: 129.45
Volume: 295,954
Previous Close on Wednesday, November 5th, 2025

$ 128.53

+6.12 +5.00%

Open: 127.18
High: 129.70
Low: 124.37
Volume: 342,982

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-06 132.14 138.09 129.45 130.17 295,412 +1.64 +1.28
2025-11-05 127.18 129.70 124.37 128.53 342,982 +6.12 +5.00
2025-11-04 127.54 128.67 121.75 122.41 448,627 -12.90 -9.53
2025-11-03 139.40 141.87 133.35 135.31 404,466 -4.90 -3.49
2025-10-31 143.43 143.90 136.21 140.21 302,988 -3.61 -2.51
2025-10-30 136.52 144.50 134.77 143.82 322,390 +6.07 +4.41
2025-10-29 146.89 146.98 136.50 137.75 513,725 -0.68 -0.49
2025-10-28 127.22 139.25 127.03 138.43 449,332 +4.68 +3.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.90
On 2025-10-31		 121.75
On 2025-11-04		 -13.65 -9.49 143.90
On 2025-10-31		 121.75
On 2025-11-04		 -15.39 131.33
10D 150.12
On 2025-10-24		 121.75
On 2025-11-04		 -17.93 -12.11 150.12
On 2025-10-24		 121.75
On 2025-11-04		 -18.90 135.46
20D 207.44
On 2025-10-16		 121.75
On 2025-11-04		 -35.36 -21.36 207.44
On 2025-10-16		 121.75
On 2025-11-04		 -41.31 153.62
WTD 141.87
On 2025-11-03		 121.75
On 2025-11-04		 -10.04 -7.16 141.87
On 2025-11-03		 121.75
On 2025-11-04		 -14.18 129.11
MTD 141.87
On 2025-11-03		 121.75
On 2025-11-04		 -10.04 -7.16 141.87
On 2025-11-03		 121.75
On 2025-11-04		 -14.18 129.11
As of Thursday, November 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.27 +0.16 +0.05 3,466,599
KO

The Coca-Cola Company

69.06 +0.55 +0.80 15,884,854
PFE

Pfizer Inc.

24.85 +0.24 +0.98 123,874,562
VZ

Verizon Communications Inc.

39.82 +0.13 +0.33 30,919,087
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,912.30 -398.70 -0.84 552,155,150
DJTA

Dow Jones Transportation Average

15,956.62 -94.83 -0.59 140,946,108
SPX

S&P 500 Index

6,720.32 -75.97 -1.12
OEX

S&P 100 Index

3,381.00 -43.32 -1.27
NDX

NASDAQ 100 Index

25,130.04 -489.99 -1.91
NYA

NYSE Composite Index

21,288.44 -73.13 -0.34
XAX

NYSE AMEX Composite Index

6,894.06 +63.16 +0.92
RUI

RUSSELL 1000 Index

3,664.34 -41.59 -1.12
RUT

Russell 2000 Index

2,418.82 -45.96 -1.86
RUA

Russell 3000 Index

3,810.34 -44.50 -1.15
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.15 +0.45 +1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.16 +0.52 +2.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.35 +0.75 +3.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,728.39 -204.04 -1.71
 
Recent
Ticker Last Chg %Chg Volume
JNUG

Direxion Daily Junior Gold Miners Index Bull 3x Shares

130.17 +1.64 +1.28 295,954