JNUG: Direxion Daily Junior Gold Miners Index Bull 3x Shares
$ 48.01 |
|
-- 0 0% |
Open: | 48.01 |
High: | 48.01 |
Low: | 48.01 |
Volume: | N/A |
$ 48.01
-0.12 -0.25%
Open: | 47.86 |
High: | 48.90 |
Low: | 47.31 |
Volume: | 824,515 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 47.86 | 48.90 | 47.31 | 48.01 | 824,515 | -0.12 | -0.25 |
2024-09-13 | 47.23 | 48.53 | 47.07 | 48.13 | 1,428,561 | +2.73 | +6.01 |
2024-09-12 | 41.50 | 45.95 | 41.36 | 45.40 | 1,843,800 | +5.15 | +12.80 |
2024-09-11 | 38.95 | 40.25 | 37.77 | 40.25 | 543,521 | +0.97 | +2.47 |
2024-09-10 | 38.07 | 39.28 | 37.19 | 39.28 | 533,795 | +1.50 | +3.97 |
2024-09-09 | 37.14 | 38.02 | 37.14 | 37.78 | 505,186 | +1.15 | +3.14 |
2024-09-06 | 39.04 | 39.25 | 36.46 | 36.63 | 1,073,667 | -2.60 | -6.63 |
2024-09-05 | 39.22 | 40.10 | 38.89 | 39.23 | 851,016 | +1.24 | +3.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 48.90 On 2024-09-16 |
37.19 On 2024-09-10 |
10.23 | 27.08 | 39.28 On 2024-09-10 |
39.28 On 2024-09-10 |
0.00 | 44.21 |
10D | 48.90 On 2024-09-16 |
36.46 On 2024-09-06 |
5.14 | 11.99 | 41.81 On 2024-09-03 |
36.46 On 2024-09-06 |
-12.79 | 41.14 |
20D | 48.90 On 2024-09-16 |
36.46 On 2024-09-06 |
3.85 | 8.72 | 47.86 On 2024-08-20 |
36.46 On 2024-09-06 |
-23.81 | 43.12 |
WTD | 48.90 On 2024-09-16 |
47.31 On 2024-09-16 |
-0.12 | -0.25 | -- | -- | -- | 48.01 |
MTD | 48.90 On 2024-09-16 |
36.46 On 2024-09-06 |
5.14 | 11.99 | 41.81 On 2024-09-03 |
36.46 On 2024-09-06 |
-12.79 | 41.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,795.09 | +173.01 | +0.42 | 97,443,854 |
DJTA
Dow Jones Transportation Average |
16,085.56 | +243.26 | +1.54 | 19,751,782 |
SPX
S&P 500 Index |
5,664.88 | +31.79 | +0.56 | |
OEX
S&P 100 Index |
2,719.04 | +15.36 | +0.57 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,550.37 | +127.30 | +0.66 | |
NYA
NYSE Composite Index |
19,313.33 | +56.95 | +0.30 | |
XAX
NYSE AMEX Composite Index |
4,944.98 | +21.47 | +0.44 | |
RUI
RUSSELL 1000 Index |
3,091.66 | +17.35 | +0.56 | |
RUT
Russell 2000 Index |
2,213.96 | +24.79 | +1.13 | |
RUA
Russell 3000 Index |
3,227.09 | +18.96 | +0.59 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.98 | -0.16 | -0.93 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.68 | -0.15 | -0.69 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.49 | -0.09 | -0.44 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.68 | -0.13 | -0.66 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,540.34 | +33.94 | +0.36 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
JNUG
Direxion Daily Junior Gold Miners Index Bull 3x Shares |
48.01 | 0.00 | 0.00 |