JNUG: Direxion Daily Junior Gold Miners Index Bull 3x Shares

As of Wednesday, September 17th, 2025

$ 132.49

-- 0 0%

Open: 132.49
High: 132.49
Low: 132.49
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 132.49

-8.11 -5.77%

Open: 142.20
High: 142.20
Low: 131.34
Volume: 434,939

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 142.20 142.20 131.34 132.49 434,939 -8.11 -5.77
2025-09-15 135.74 143.37 134.63 140.60 395,777 +4.48 +3.29
2025-09-12 138.20 138.83 133.19 136.12 455,032 +0.01 +0.01
2025-09-11 130.76 136.74 129.89 136.11 343,999 +5.72 +4.39
2025-09-10 125.40 130.56 125.40 130.39 410,707 +7.11 +5.77
2025-09-09 127.82 128.21 122.00 123.28 459,004 -2.31 -1.84
2025-09-08 126.01 127.04 123.30 125.59 488,773 +4.46 +3.68
2025-09-05 121.00 123.65 118.33 121.13 809,857 +5.93 +5.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.37
On 2025-09-15		 125.40
On 2025-09-10		 9.21 7.47 143.37
On 2025-09-15		 131.34
On 2025-09-16		 -8.39 135.14
10D 143.37
On 2025-09-15		 113.87
On 2025-09-04		 16.35 14.08 143.37
On 2025-09-15		 131.34
On 2025-09-16		 -8.39 127.95
20D 143.37
On 2025-09-15		 86.18
On 2025-08-19		 40.20 43.56 143.37
On 2025-09-15		 131.34
On 2025-09-16		 -8.39 113.84
WTD 143.37
On 2025-09-15		 131.34
On 2025-09-16		 -3.63 -2.67 143.37
On 2025-09-15		 131.34
On 2025-09-16		 -8.39 136.55
MTD 143.37
On 2025-09-15		 108.37
On 2025-09-02		 24.27 22.43 143.37
On 2025-09-15		 131.34
On 2025-09-16		 -8.39 126.88
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.91 -2.06 -0.70 207,538
KO

The Coca-Cola Company

66.81 +0.57 +0.85 994,750
PFE

Pfizer Inc.

24.19 +0.29 +1.19 3,016,445
VZ

Verizon Communications Inc.

44.15 +0.41 +0.94 953,849
VIX

CBOE Volatility Index

16.14 -0.22 -1.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,012.31 +254.41 +0.56 51,066,437
DJTA

Dow Jones Transportation Average

15,677.97 +29.94 +0.19 13,595,332
SPX

S&P 500 Index

6,605.93 -0.83 -0.01
OEX

S&P 100 Index

3,291.63 -6.12 -0.19
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,219.25 -55.00 -0.23
NYA

NYSE Composite Index

21,473.89 +98.70 +0.46
XAX

NYSE AMEX Composite Index

7,023.86 -1.43 -0.02
RUI

RUSSELL 1000 Index

3,617.56 +0.73 +0.02
RUT

Russell 2000 Index

2,411.68 +8.64 +0.36
RUA

Russell 3000 Index

3,763.31 +1.31 +0.03
VIX

CBOE Volatility Index

16.14 -0.22 -1.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.21 -0.11 -0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.09 -0.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.82 -0.09 -0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,202.94 -30.12 -0.27
 
Recent
Ticker Last Chg %Chg Volume
JNUG

Direxion Daily Junior Gold Miners Index Bull 3x Shares

132.49 0.00 0.00