JNUG: Direxion Daily Junior Gold Miners Index Bull 3x Shares

As of Wednesday, June 18th, 2025

$ 82.64

-2.48 -2.91%

Open: 84.83
High: 85.06
Low: 82.10
Volume: 233,940
Previous Close on Tuesday, June 17th, 2025

$ 85.12

+0.47 +0.56%

Open: 85.50
High: 86.00
Low: 83.62
Volume: 248,598

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 84.83 85.06 82.10 82.64 233,940 -2.48 -2.91
2025-06-17 85.50 86.00 83.62 85.12 248,598 +0.47 +0.56
2025-06-16 87.14 87.82 84.21 84.65 321,219 -3.97 -4.48
2025-06-13 89.92 89.93 87.91 88.62 260,135 +1.49 +1.71
2025-06-12 85.87 88.30 85.37 87.13 475,649 +3.91 +4.70
2025-06-11 83.09 83.67 82.00 83.22 232,981 +0.75 +0.91
2025-06-10 85.55 86.21 81.12 82.47 562,752 -2.48 -2.92
2025-06-09 84.25 85.98 83.70 84.95 285,287 +1.30 +1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.93
On 2025-06-13		 82.10
On 2025-06-18		 -0.58 -0.70 89.93
On 2025-06-13		 82.10
On 2025-06-18		 -8.71 85.63
10D 90.57
On 2025-06-05		 81.12
On 2025-06-10		 -1.59 -1.89 90.57
On 2025-06-05		 81.12
On 2025-06-10		 -10.43 85.01
20D 90.57
On 2025-06-05		 68.57
On 2025-05-22		 14.16 20.68 90.57
On 2025-06-05		 81.12
On 2025-06-10		 -10.43 80.49
WTD 87.82
On 2025-06-16		 82.10
On 2025-06-18		 -5.98 -6.75 87.82
On 2025-06-16		 82.10
On 2025-06-18		 -6.51 84.14
MTD 90.57
On 2025-06-05		 78.24
On 2025-06-02		 7.51 10.00 90.57
On 2025-06-05		 81.12
On 2025-06-10		 -10.43 84.75
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
JNUG

Direxion Daily Junior Gold Miners Index Bull 3x Shares

82.64 -2.48 -2.91 233,940