JNUG: Direxion Daily Junior Gold Miners Index Bull 3x Shares

As of Friday, April 24th, 2026

$ 207.69

+5.03 +2.48%

Open: 204.96
High: 208.86
Low: 200.00
Volume: 115,757
Previous Close on Thursday, April 23rd, 2026

$ 202.66

-12.96 -6.01%

Open: 211.47
High: 214.31
Low: 192.94
Volume: 248,825

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 204.96 208.86 200.00 207.69 115,757 +5.03 +2.48
2026-04-23 211.47 214.31 192.94 202.66 248,825 -12.96 -6.01
2026-04-22 215.64 221.10 212.00 215.62 178,254 +10.41 +5.07
2026-04-21 232.63 233.60 204.00 205.21 439,922 -31.90 -13.45
2026-04-20 237.02 239.99 232.00 237.11 163,781 -5.21 -2.15
2026-04-17 242.24 255.24 240.51 242.32 366,727 +12.92 +5.63
2026-04-16 231.95 236.00 228.50 229.40 136,004 -1.03 -0.45
2026-04-15 240.00 242.00 228.90 230.43 134,788 -12.04 -4.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 239.99
On 2026-04-20		 192.94
On 2026-04-23		 -34.63 -14.29 239.99
On 2026-04-20		 192.94
On 2026-04-23		 -19.61 213.66
10D 255.24
On 2026-04-17		 192.94
On 2026-04-23		 -19.83 -8.72 255.24
On 2026-04-17		 192.94
On 2026-04-23		 -24.41 224.25
20D 255.24
On 2026-04-17		 157.35
On 2026-03-27		 51.18 32.70 255.24
On 2026-04-17		 192.94
On 2026-04-23		 -24.41 214.45
WTD 239.99
On 2026-04-20		 192.94
On 2026-04-23		 -34.63 -14.29 239.99
On 2026-04-20		 192.94
On 2026-04-23		 -19.61 213.66
MTD 255.24
On 2026-04-17		 185.01
On 2026-04-02		 8.54 4.29 255.24
On 2026-04-17		 192.94
On 2026-04-23		 -24.41 220.51
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
CRM

salesforce.com, inc.

178.16 +4.86 +2.80 10,777,954
JNUG

Direxion Daily Junior Gold Miners Index Bull 3x Shares

207.69 +5.03 +2.48 115,757