JNUG: Direxion Daily Junior Gold Miners Index Bull 3x Shares
$ 38.74 |
|
+2.54 +7.02% |
Open: | 36.70 |
High: | 39.54 |
Low: | 36.57 |
Volume: | 1,220,069 |
$ 36.20
+1.39 +3.99%
Open: | 34.99 |
High: | 36.97 |
Low: | 34.73 |
Volume: | 1,148,826 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 36.70 | 39.54 | 36.57 | 38.74 | 1,220,069 | +2.54 | +7.02 |
2023-05-31 | 34.99 | 36.97 | 34.73 | 36.20 | 1,148,826 | +1.39 | +3.99 |
2023-05-30 | 35.18 | 35.66 | 34.38 | 34.81 | 769,767 | +0.17 | +0.49 |
2023-05-26 | 35.09 | 35.28 | 34.03 | 34.64 | 674,748 | +0.49 | +1.43 |
2023-05-25 | 35.30 | 35.30 | 33.65 | 34.15 | 861,836 | -1.66 | -4.64 |
2023-05-24 | 38.00 | 38.00 | 35.47 | 35.81 | 1,182,140 | -1.99 | -5.26 |
2023-05-23 | 37.48 | 38.44 | 37.16 | 37.80 | 426,891 | -0.10 | -0.26 |
2023-05-22 | 38.34 | 38.90 | 37.81 | 37.90 | 517,541 | -0.66 | -1.71 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 39.54 On 2023-06-01 |
33.65 On 2023-05-25 |
2.93 | 8.18 | 35.30 On 2023-05-25 |
34.03 On 2023-05-26 |
-3.61 | 35.71 |
10D | 39.70 On 2023-05-19 |
33.65 On 2023-05-25 |
-1.26 | -3.15 | 39.70 On 2023-05-19 |
33.65 On 2023-05-25 |
-15.24 | 36.65 |
20D | 48.23 On 2023-05-04 |
33.65 On 2023-05-25 |
-6.17 | -13.74 | 48.23 On 2023-05-04 |
33.65 On 2023-05-25 |
-30.23 | 40.29 |
WTD | 39.54 On 2023-06-01 |
34.38 On 2023-05-30 |
4.10 | 11.84 | 35.66 On 2023-05-30 |
35.66 On 2023-05-30 |
0.00 | 36.58 |
MTD | 39.54 On 2023-06-01 |
36.57 On 2023-06-01 |
2.54 | 7.02 | -- | -- | -- | 38.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |