JNUG (Direxion Daily Junio...) ETF Historical Data

As of Monday, August 24th, 2026

$ 208.23

-- 0 0%

Open: 208.23
High: 208.23
Low: 208.23
Volume: N/A
Previous Close on Friday, August 21st, 2026

$ 208.23

+10.14 +5.12%

Open: 210.00
High: 210.32
Low: 203.22
Volume: 321,238
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.52 -6.85 -1.97 1,861,290
KO

The Coca-Cola Company

91.71 +0.61 +0.66 9,780,608
PFE

Pfizer Inc.

28.03 -0.05 -0.16 16,006,473
VZ

Verizon Communications Inc.

49.99 +0.54 +1.08 13,861,348
VIX

CBOE Volatility Index

15.82 +0.66 +4.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,457.29 +180.28 +0.34 289,480,527
DJTA

Dow Jones Transportation Average

21,443.41 -126.85 -0.59 35,666,583
SPX

S&P 500 Index

7,655.98 -18.39 -0.24
OEX

S&P 100 Index

3,772.20 -7.87 -0.21
NDX

NASDAQ 100 Index

29,047.59 -261.27 -0.89
NYA

NYSE Composite Index

24,721.38 -7.29 -0.03
XAX

NYSE AMEX Composite Index

9,148.41 -30.53 -0.33
RUI

RUSSELL 1000 Index

4,175.40 -11.03 -0.26
RUT

Russell 2000 Index

2,998.32 -19.55 -0.65
RUA

Russell 3000 Index

4,359.31 -12.23 -0.28
VIX

CBOE Volatility Index

15.82 +0.66 +4.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.00 +0.08 +0.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -0.01 -0.05
 
Recent
Ticker Last Chg %Chg Volume
JNUG

Direxion Daily Junior Gold Miners Index Bull 3x Shares

208.23 0.00 0.00