MSM: MSC Industrial Direct Co.
$ 87.34 |
|
-- 0 0% |
Open: | 87.34 |
High: | 87.34 |
Low: | 87.34 |
Volume: | N/A |
$ 87.34
-1.86 -2.09%
Open: | 88.84 |
High: | 89.00 |
Low: | 87.24 |
Volume: | 250,137 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 88.84 | 89.00 | 87.24 | 87.34 | 250,137 | -1.86 | -2.09 |
2023-02-07 | 88.31 | 89.45 | 87.52 | 89.20 | 339,507 | +0.34 | +0.38 |
2023-02-06 | 88.45 | 88.92 | 87.02 | 88.86 | 472,213 | +0.06 | +0.07 |
2023-02-03 | 89.21 | 89.39 | 87.72 | 88.80 | 416,696 | -0.81 | -0.90 |
2023-02-02 | 86.82 | 90.04 | 86.17 | 89.61 | 680,758 | +3.44 | +3.99 |
2023-02-01 | 82.24 | 86.53 | 82.24 | 86.17 | 558,339 | +3.47 | +4.20 |
2023-01-31 | 80.75 | 82.90 | 80.75 | 82.70 | 469,460 | +1.92 | +2.38 |
2023-01-30 | 81.57 | 82.24 | 80.75 | 80.78 | 190,664 | -1.06 | -1.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 90.04 On 2023-02-02 |
86.17 On 2023-02-02 |
1.17 | 1.36 | 90.04 On 2023-02-02 |
87.02 On 2023-02-06 |
-3.35 | 88.76 |
10D | 90.04 On 2023-02-02 |
80.63 On 2023-01-26 |
6.90 | 8.58 | 90.04 On 2023-02-02 |
87.02 On 2023-02-06 |
-3.35 | 85.70 |
20D | 90.04 On 2023-02-02 |
76.75 On 2023-01-20 |
7.39 | 9.24 | 81.86 On 2023-01-12 |
76.75 On 2023-01-20 |
-6.25 | 82.65 |
WTD | 89.45 On 2023-02-07 |
87.02 On 2023-02-06 |
-1.46 | -1.64 | 89.45 On 2023-02-07 |
87.24 On 2023-02-08 |
-2.47 | 88.47 |
MTD | 90.04 On 2023-02-02 |
82.24 On 2023-02-01 |
4.64 | 5.61 | 90.04 On 2023-02-02 |
87.02 On 2023-02-06 |
-3.35 | 88.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.33 | -0.30 | -1.53 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MSM
MSC Industrial Direct Co. |
87.34 | 0.00 | 0.00 |