MSM: MSC Industrial Direct Co.
$ 98.75 |
|
-- 0 0% |
Open: | 98.75 |
High: | 98.75 |
Low: | 98.75 |
Volume: | N/A |
$ 98.75
-0.26 -0.26%
Open: | 98.57 |
High: | 99.32 |
Low: | 98.57 |
Volume: | 394,145 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 98.57 | 99.32 | 98.57 | 98.75 | 394,145 | -0.26 | -0.26 |
2023-11-24 | 98.70 | 99.46 | 98.70 | 99.01 | 101,093 | +0.30 | +0.30 |
2023-11-22 | 98.02 | 99.20 | 98.02 | 98.71 | 338,606 | +0.84 | +0.86 |
2023-11-21 | 98.74 | 99.12 | 97.84 | 97.87 | 276,355 | -0.84 | -0.85 |
2023-11-20 | 97.81 | 99.06 | 97.35 | 98.71 | 362,285 | +0.59 | +0.60 |
2023-11-17 | 98.44 | 98.81 | 97.89 | 98.12 | 407,718 | +0.18 | +0.18 |
2023-11-16 | 99.46 | 100.06 | 97.75 | 97.94 | 585,696 | -1.34 | -1.35 |
2023-11-15 | 100.62 | 101.00 | 98.84 | 99.28 | 472,553 | -1.42 | -1.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,397.29 | +63.82 | +0.18 | 171,641,766 |
DJTA
Dow Jones Transportation Average |
14,818.04 | -85.94 | -0.58 | 69,330,452 |
SPX
S&P 500 Index |
4,548.48 | -1.95 | -0.04 | |
OEX
S&P 100 Index |
2,151.79 | +1.39 | +0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,969.84 | +7.86 | +0.05 | |
NYA
NYSE Composite Index |
15,925.61 | -5.28 | -0.03 | |
XAX
NYSE AMEX Composite Index |
4,658.38 | +23.07 | +0.50 | |
RUI
RUSSELL 1000 Index |
2,488.67 | -0.90 | -0.04 | |
RUT
Russell 2000 Index |
1,794.13 | -7.03 | -0.39 | |
RUA
Russell 3000 Index |
2,598.86 | -1.41 | -0.05 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.64 | -0.05 | -0.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.40 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.07 | -0.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.24 | -0.10 | -0.65 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.22 | -0.23 | -1.40 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,842.19 | +3.34 | +0.04 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MSM
MSC Industrial Direct Co. |
98.75 | 0.00 | 0.00 |