MSM: MSC Industrial Direct Co.
$ 81.10 |
|
-- 0 0% |
Open: | 81.10 |
High: | 81.10 |
Low: | 81.10 |
Volume: | N/A |
$ 81.10
-0.99 -1.21%
Open: | 82.79 |
High: | 83.09 |
Low: | 80.17 |
Volume: | 799,930 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 82.79 | 83.09 | 80.17 | 81.10 | 799,930 | -0.99 | -1.21 |
2025-06-18 | 81.75 | 82.83 | 81.59 | 82.09 | 456,735 | +0.59 | +0.72 |
2025-06-17 | 81.75 | 83.08 | 81.18 | 81.50 | 356,753 | -0.58 | -0.71 |
2025-06-16 | 81.83 | 83.16 | 81.75 | 82.08 | 359,412 | +1.07 | +1.32 |
2025-06-13 | 81.13 | 81.96 | 80.80 | 81.01 | 216,990 | -0.97 | -1.18 |
2025-06-12 | 81.31 | 82.04 | 80.60 | 81.98 | 276,898 | -0.19 | -0.23 |
2025-06-11 | 83.00 | 83.36 | 81.93 | 82.17 | 381,209 | -0.73 | -0.88 |
2025-06-10 | 81.98 | 82.99 | 81.69 | 82.90 | 290,212 | +1.22 | +1.49 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 83.16 On 2025-06-16 |
80.17 On 2025-06-20 |
-0.88 | -1.07 | 83.16 On 2025-06-16 |
80.17 On 2025-06-20 |
-3.60 | 81.56 |
10D | 83.36 On 2025-06-11 |
80.17 On 2025-06-20 |
0.59 | 0.73 | 83.36 On 2025-06-11 |
80.17 On 2025-06-20 |
-3.82 | 81.77 |
20D | 84.25 On 2025-05-28 |
77.78 On 2025-05-23 |
2.09 | 2.65 | 84.25 On 2025-05-28 |
79.07 On 2025-06-02 |
-6.15 | 81.40 |
WTD | 83.16 On 2025-06-16 |
80.17 On 2025-06-20 |
0.09 | 0.11 | 83.16 On 2025-06-16 |
80.17 On 2025-06-20 |
-3.60 | 81.69 |
MTD | 83.36 On 2025-06-11 |
79.07 On 2025-06-02 |
-0.10 | -0.12 | 83.36 On 2025-06-11 |
80.17 On 2025-06-20 |
-3.82 | 81.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,515.94 | +309.12 | +0.73 | 349,134,348 |
DJTA
Dow Jones Transportation Average |
15,043.06 | +278.26 | +1.88 | 124,502,177 |
SPX
S&P 500 Index |
6,012.90 | +45.06 | +0.76 | |
OEX
S&P 100 Index |
2,941.20 | +22.33 | +0.77 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,818.46 | +192.07 | +0.89 | |
NYA
NYSE Composite Index |
19,961.77 | +93.41 | +0.47 | |
XAX
NYSE AMEX Composite Index |
5,728.05 | -52.83 | -0.91 | |
RUI
RUSSELL 1000 Index |
3,290.56 | +23.90 | +0.73 | |
RUT
Russell 2000 Index |
2,125.57 | +16.31 | +0.77 | |
RUA
Russell 3000 Index |
3,418.53 | +24.89 | +0.73 | |
VIX
CBOE Volatility Index |
20.13 | -0.49 | -2.38 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.38 | -0.26 | -1.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.15 | -0.29 | -1.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.02 | -0.46 | -2.05 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,015.48 | +73.90 | +0.74 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MSM
MSC Industrial Direct Co. |
81.10 | 0.00 | 0.00 |