MSM: MSC Industrial Direct Co.
$ 82.07 |
|
-- 0 0% |
Open: | 82.07 |
High: | 82.07 |
Low: | 82.07 |
Volume: | N/A |
$ 82.07
-0.04 -0.05%
Open: | 81.59 |
High: | 82.64 |
Low: | 81.59 |
Volume: | 561,539 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2022-08-05 | 81.59 | 82.64 | 81.59 | 82.07 | 561,539 | -0.04 | -0.05% |
2022-08-04 | 82.27 | 82.74 | 81.82 | 82.11 | 197,923 | -0.07 | -0.09% |
2022-08-03 | 82.06 | 82.60 | 81.21 | 82.18 | 234,140 | +0.68 | +0.83% |
2022-08-02 | 82.37 | 82.63 | 81.50 | 81.50 | 193,568 | -0.94 | -1.14% |
2022-08-01 | 81.96 | 82.85 | 81.52 | 82.44 | 210,041 | -0.22 | -0.27% |
2022-07-29 | 81.39 | 82.77 | 81.16 | 82.66 | 351,250 | +1.74 | +2.15% |
2022-07-28 | 80.23 | 81.08 | 79.68 | 80.92 | 215,431 | +1.19 | +1.49% |
2022-07-27 | 79.06 | 80.28 | 77.99 | 79.73 | 301,014 | +0.53 | +0.67% |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,058.89 | +255.42 | +0.78% | 61,483,217 |
DJTA
Dow Jones Transportation Average |
14,735.00 | +133.95 | +0.92% | 15,746,270 |
SPX
S&P 500 Index |
4,179.09 | +33.90 | +0.82% | |
OEX
S&P 100 Index |
1,909.70 | +16.06 | +0.85% | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61% | 0 |
NDX
NASDAQ 100 Index |
13,358.85 | +151.16 | +1.14% | 0 |
NYA
NYSE Composite Index |
15,393.75 | +120.52 | +0.79% | |
XAX
NYSE AMEX Composite Index |
3,990.60 | +26.19 | +0.66% | |
RUI
RUSSELL 1000 Index |
2,303.32 | +21.64 | +0.95% | |
RUT
Russell 2000 Index |
1,956.41 | +34.58 | +1.80% | |
RUA
Russell 3000 Index |
2,427.25 | +24.04 | +1.00% | |
W5000
Wilshire 5000 Total Market Index |
41,894.28 | +455.09 | +1.10% | |
VIX
CBOE Volatility Index |
21.25 | +0.07 | +0.33% | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
28.27 | -0.12 | -0.42% | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
26.60 | +0.03 | +0.11% | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.26 | +0.07 | +0.29% | |
VXN
CBOE NASDAQ 100 Volatility Index |
27.58 | +0.41 | +1.51% | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,308.96 | +40.02 | +0.64% | 0 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MSM
MSC Industrial Direct Co. |
82.07 | 0.00 | 0.00% |