MSM: MSC Industrial Direct Co.

As of Tuesday, November 28th, 2023

$ 98.75

-- 0 0%

Open: 98.75
High: 98.75
Low: 98.75
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 98.75

-0.26 -0.26%

Open: 98.57
High: 99.32
Low: 98.57
Volume: 394,145

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 98.57 99.32 98.57 98.75 394,145 -0.26 -0.26
2023-11-24 98.70 99.46 98.70 99.01 101,093 +0.30 +0.30
2023-11-22 98.02 99.20 98.02 98.71 338,606 +0.84 +0.86
2023-11-21 98.74 99.12 97.84 97.87 276,355 -0.84 -0.85
2023-11-20 97.81 99.06 97.35 98.71 362,285 +0.59 +0.60
2023-11-17 98.44 98.81 97.89 98.12 407,718 +0.18 +0.18
2023-11-16 99.46 100.06 97.75 97.94 585,696 -1.34 -1.35
2023-11-15 100.62 101.00 98.84 99.28 472,553 -1.42 -1.41
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.78 -1.19 -0.99 2,017,890
KO

The Coca-Cola Company

58.65 +0.19 +0.33 7,453,285
PFE

Pfizer Inc.

29.67 -0.48 -1.58 21,557,377
VZ

Verizon Communications Inc.

37.35 0.00 0.00 8,818,865
VIX

CBOE Volatility Index

12.64 -0.05 -0.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,397.29 +63.82 +0.18 171,641,766
DJTA

Dow Jones Transportation Average

14,818.04 -85.94 -0.58 69,330,452
SPX

S&P 500 Index

4,548.48 -1.95 -0.04
OEX

S&P 100 Index

2,151.79 +1.39 +0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,969.84 +7.86 +0.05
NYA

NYSE Composite Index

15,925.61 -5.28 -0.03
XAX

NYSE AMEX Composite Index

4,658.38 +23.07 +0.50
RUI

RUSSELL 1000 Index

2,488.67 -0.90 -0.04
RUT

Russell 2000 Index

1,794.13 -7.03 -0.39
RUA

Russell 3000 Index

2,598.86 -1.41 -0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.64 -0.05 -0.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.07 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 -0.10 -0.65
VXN

CBOE NASDAQ 100 Volatility Index

16.22 -0.23 -1.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,842.19 +3.34 +0.04
 
Recent
Ticker Last Chg %Chg Volume
MSM

MSC Industrial Direct Co.

98.75 0.00 0.00