MSM: MSC Industrial Direct Co.

As of Wednesday, July 17th, 2024

$ 84.26

-- 0 0%

Open: 84.26
High: 84.26
Low: 84.26
Volume: N/A
Previous Close on Tuesday, July 16th, 2024

$ 84.26

+3.42 +4.23%

Open: 81.66
High: 84.43
Low: 81.26
Volume: 815,831
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-16 81.66 84.43 81.26 84.26 815,831 +3.42 +4.23
2024-07-15 79.72 81.24 79.36 80.84 487,317 +1.52 +1.92
2024-07-12 79.32 80.28 78.60 79.32 627,057 +1.27 +1.63
2024-07-11 76.96 78.37 76.72 78.05 614,590 +2.01 +2.64
2024-07-10 75.71 76.38 75.41 76.04 596,576 +0.24 +0.32
2024-07-09 76.56 76.57 75.40 75.80 682,182 -1.49 -1.93
2024-07-08 77.86 77.86 76.80 77.29 635,573 -0.08 -0.10
2024-07-05 78.00 78.00 76.68 77.37 871,074 -1.14 -1.45
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

158.65 -4.21 -2.58 2,339,489
KO

The Coca-Cola Company

65.25 +0.98 +1.52 5,346,730
PFE

Pfizer Inc.

29.78 +0.28 +0.95 25,665,203
VZ

Verizon Communications Inc.

41.98 +0.53 +1.27 8,077,164
VIX

CBOE Volatility Index

14.62 +1.43 +10.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,179.14 +224.66 +0.55 225,653,811
DJTA

Dow Jones Transportation Average

16,074.76 -224.22 -1.38 55,856,569
SPX

S&P 500 Index

5,596.40 -70.80 -1.25
OEX

S&P 100 Index

2,704.49 -39.41 -1.44
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,868.25 -530.38 -2.60
NYA

NYSE Composite Index

18,734.49 -46.73 -0.25
XAX

NYSE AMEX Composite Index

5,067.24 -36.64 -0.72
RUI

RUSSELL 1000 Index

3,052.47 -39.22 -1.27
RUT

Russell 2000 Index

2,241.70 -21.97 -0.97
RUA

Russell 3000 Index

3,190.11 -40.51 -1.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.62 +1.43 +10.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.36 +0.50 +2.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.81 +0.66 +3.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.88 +0.97 +6.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,846.97 -295.81 -2.92
 
Recent
Ticker Last Chg %Chg Volume
MSM

MSC Industrial Direct Co.

84.26 0.00 0.00