MSM: MSC Industrial Direct Co.

As of Thursday, September 10th, 2026

$ 119.68

+0.25 +0.21%

Open: 117.25
High: 120.00
Low: 117.25
Volume: 741,545
Previous Close on Wednesday, September 9th, 2026

$ 119.43

-0.95 -0.79%

Open: 119.96
High: 121.33
Low: 118.53
Volume: 592,776

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-10 117.25 120.00 117.25 119.68 741,545 +0.25 +0.21
2026-09-09 119.96 121.33 118.53 119.43 592,776 -0.95 -0.79
2026-09-08 121.21 122.36 119.95 120.38 565,033 -1.03 -0.85
2026-09-04 118.20 121.69 117.12 121.41 429,683 +3.52 +2.99
2026-09-03 115.86 118.00 115.86 117.89 643,721 +1.42 +1.22
2026-09-02 117.81 119.40 115.73 116.47 523,376 -1.27 -1.08
2026-09-01 118.42 119.56 116.74 117.74 558,837 -1.14 -0.96
2026-08-31 119.56 120.05 118.20 118.88 51,085 -0.32 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.36
On 2026-09-08		 115.86
On 2026-09-03		 3.21 2.76 122.36
On 2026-09-08		 117.25
On 2026-09-10		 -4.18 119.76
10D 122.80
On 2026-08-27		 115.73
On 2026-09-02		 -2.82 -2.30 122.80
On 2026-08-27		 115.73
On 2026-09-02		 -5.76 119.31
20D 125.72
On 2026-08-17		 115.73
On 2026-09-02		 0.24 0.20 125.72
On 2026-08-17		 115.73
On 2026-09-02		 -7.95 120.17
WTD 122.36
On 2026-09-08		 117.25
On 2026-09-10		 -1.73 -1.42 122.36
On 2026-09-08		 117.25
On 2026-09-10		 -4.18 119.83
MTD 122.36
On 2026-09-08		 115.73
On 2026-09-02		 0.80 0.67 122.36
On 2026-09-08		 117.25
On 2026-09-10		 -4.18 119.00
As of Thursday, September 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.15 -1.27 -0.39 3,461,311
KO

The Coca-Cola Company

87.83 +0.28 +0.32 11,808,941
PFE

Pfizer Inc.

27.65 -0.13 -0.47 27,638,233
VZ

Verizon Communications Inc.

49.97 +0.23 +0.46 18,346,511
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,064.10 -316.56 -0.60 401,279,317
DJTA

Dow Jones Transportation Average

20,562.67 -11.21 -0.05 75,647,310
SPX

S&P 500 Index

7,591.70 -44.66 -0.58
OEX

S&P 100 Index

3,772.39 -16.82 -0.44
NDX

NASDAQ 100 Index

29,103.51 -318.04 -1.08
NYA

NYSE Composite Index

24,140.64 -170.50 -0.70
XAX

NYSE AMEX Composite Index

8,664.56 -118.92 -1.35
RUI

RUSSELL 1000 Index

4,131.38 -25.88 -0.62
RUT

Russell 2000 Index

2,890.95 -30.29 -1.04
RUA

Russell 3000 Index

4,308.75 -27.73 -0.64
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.26 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.17 +0.54 +2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.73 +0.86 +4.56
 
Recent
Ticker Last Chg %Chg Volume
MSM

MSC Industrial Direct Co.

119.68 +0.25 +0.21 741,545