MSM: MSC Industrial Direct Co.

As of Tuesday, February 24th, 2026

$ 93.68

+1.85 +2.01%

Open: 92.17
High: 94.32
Low: 91.98
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 91.83

-2.03 -2.16%

Open: 93.36
High: 94.07
Low: 91.09
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 92.17 94.32 91.98 93.68 0 +1.85 +2.01
2026-02-23 93.36 94.07 91.09 91.83 0 -2.03 -2.16
2026-02-20 93.74 94.29 91.66 93.86 680,628 -0.01 -0.01
2026-02-19 93.12 93.93 92.69 93.87 350,116 +0.29 +0.31
2026-02-18 93.44 94.19 92.77 93.58 282,836 +0.11 +0.12
2026-02-17 93.12 94.15 92.72 93.47 53,189 -0.57 -0.61
2026-02-13 92.30 94.15 91.71 94.04 440,179 +2.00 +2.17
2026-02-12 95.62 96.99 91.95 92.04 868,568 -2.96 -3.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.32
On 2026-02-24		 91.09
On 2026-02-23		 0.21 0.22 94.29
On 2026-02-20		 91.09
On 2026-02-23		 -3.40 93.36
10D 96.99
On 2026-02-12		 91.09
On 2026-02-23		 -0.50 -0.53 96.99
On 2026-02-12		 91.09
On 2026-02-23		 -6.09 93.58
20D 96.99
On 2026-02-12		 82.30
On 2026-01-27		 9.45 11.22 96.99
On 2026-02-12		 91.09
On 2026-02-23		 -6.09 91.48
WTD 94.32
On 2026-02-24		 91.09
On 2026-02-23		 -0.18 -0.19 94.07
On 2026-02-23		 94.07
On 2026-02-23		 0.00 92.76
MTD 96.99
On 2026-02-12		 84.30
On 2026-02-02		 9.34 11.07 96.99
On 2026-02-12		 91.09
On 2026-02-23		 -6.09 93.37
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
AFG

American Financial Group Inc.

130.85 +1.24 +0.96
MSM

MSC Industrial Direct Co.

93.68 +1.85 +2.01