MSM: MSC Industrial Direct Co.

As of Monday, August 8th, 2022

$ 82.07

-- 0 0%

Open: 82.07
High: 82.07
Low: 82.07
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 82.07

-0.04 -0.05%

Open: 81.59
High: 82.64
Low: 81.59
Volume: 561,539

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 81.59 82.64 81.59 82.07 561,539 -0.04 -0.05%
2022-08-04 82.27 82.74 81.82 82.11 197,923 -0.07 -0.09%
2022-08-03 82.06 82.60 81.21 82.18 234,140 +0.68 +0.83%
2022-08-02 82.37 82.63 81.50 81.50 193,568 -0.94 -1.14%
2022-08-01 81.96 82.85 81.52 82.44 210,041 -0.22 -0.27%
2022-07-29 81.39 82.77 81.16 82.66 351,250 +1.74 +2.15%
2022-07-28 80.23 81.08 79.68 80.92 215,431 +1.19 +1.49%
2022-07-27 79.06 80.28 77.99 79.73 301,014 +0.53 +0.67%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

75.69 +1.33 +1.79% 1,348,505
KO

The Coca-Cola Company

63.42 +0.04 +0.06% 1,689,762
PFE

Pfizer Inc.

49.44 +0.17 +0.35% 2,616,915
VZ

Verizon Communications Inc.

44.82 -0.14 -0.30% 2,891,409
VIX

CBOE Volatility Index

21.25 +0.07 +0.33%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,058.89 +255.42 +0.78% 61,483,217
DJTA

Dow Jones Transportation Average

14,735.00 +133.95 +0.92% 15,746,270
SPX

S&P 500 Index

4,179.09 +33.90 +0.82%
OEX

S&P 100 Index

1,909.70 +16.06 +0.85%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,358.85 +151.16 +1.14% 0
NYA

NYSE Composite Index

15,393.75 +120.52 +0.79%
XAX

NYSE AMEX Composite Index

3,990.60 +26.19 +0.66%
RUI

RUSSELL 1000 Index

2,303.32 +21.64 +0.95%
RUT

Russell 2000 Index

1,956.41 +34.58 +1.80%
RUA

Russell 3000 Index

2,427.25 +24.04 +1.00%
W5000

Wilshire 5000 Total Market Index

41,894.28 +455.09 +1.10%
VIX

CBOE Volatility Index

21.25 +0.07 +0.33%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.27 -0.12 -0.42%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.60 +0.03 +0.11%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.26 +0.07 +0.29%
VXN

CBOE NASDAQ 100 Volatility Index

27.58 +0.41 +1.51%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,308.96 +40.02 +0.64% 0
 
Recent
Ticker Last Chg %Chg Volume
MSM

MSC Industrial Direct Co.

82.07 0.00 0.00%