MSM: MSC Industrial Direct Co.
$ 81.34 |
|
+0.71 +0.88% |
|
| Open: | 80.55 |
| High: | 81.48 |
| Low: | 80.04 |
| Volume: | 553,108 |
$ 80.63
-1.78 -2.16%
| Open: | 81.24 |
| High: | 82.09 |
| Low: | 80.57 |
| Volume: | 527,815 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 80.55 | 81.48 | 80.04 | 81.34 | 553,108 | +0.71 | +0.88 |
| 2024-11-19 | 81.24 | 82.09 | 80.57 | 80.63 | 527,815 | -1.78 | -2.16 |
| 2024-11-18 | 83.06 | 83.50 | 82.32 | 82.41 | 511,643 | -0.66 | -0.79 |
| 2024-11-15 | 85.87 | 86.07 | 83.01 | 83.07 | 684,600 | -2.38 | -2.79 |
| 2024-11-14 | 87.50 | 87.63 | 85.33 | 85.45 | 467,544 | -2.03 | -2.32 |
| 2024-11-13 | 88.16 | 89.21 | 87.36 | 87.48 | 706,617 | -2.12 | -2.37 |
| 2024-11-12 | 89.91 | 90.12 | 88.68 | 89.60 | 657,253 | -0.58 | -0.64 |
| 2024-11-11 | 89.89 | 90.81 | 89.58 | 90.18 | 831,087 | +1.20 | +1.35 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 87.63 On 2024-11-14 |
80.04 On 2024-11-20 |
-6.14 | -7.02 | 87.63 On 2024-11-14 |
80.04 On 2024-11-20 |
-8.66 | 82.58 |
| 10D | 90.81 On 2024-11-11 |
80.04 On 2024-11-20 |
-7.45 | -8.39 | 90.81 On 2024-11-11 |
80.04 On 2024-11-20 |
-11.86 | 85.77 |
| 20D | 90.81 On 2024-11-11 |
75.91 On 2024-10-24 |
0.50 | 0.62 | 90.81 On 2024-11-11 |
80.04 On 2024-11-20 |
-11.86 | 83.55 |
| WTD | 83.50 On 2024-11-18 |
80.04 On 2024-11-20 |
-1.73 | -2.08 | 83.50 On 2024-11-18 |
80.04 On 2024-11-20 |
-4.14 | 81.46 |
| MTD | 90.81 On 2024-11-11 |
79.51 On 2024-11-01 |
2.27 | 2.87 | 90.81 On 2024-11-11 |
80.04 On 2024-11-20 |
-11.86 | 84.99 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |