MSM: MSC Industrial Direct Co.

As of Thursday, October 9th, 2025

$ 88.59

-0.94 -1.05%

Open: 89.71
High: 90.07
Low: 88.43
Volume: 354,022
Previous Close on Wednesday, October 8th, 2025

$ 89.53

-0.71 -0.79%

Open: 87.63
High: 90.22
Low: 86.93
Volume: 559,204

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 89.71 90.07 88.43 88.59 354,022 -0.94 -1.05
2025-10-08 87.63 90.22 86.93 89.53 559,204 -0.71 -0.79
2025-10-07 92.22 92.43 89.63 90.24 375,824 -1.86 -2.02
2025-10-06 92.17 92.85 91.72 92.10 444,089 +0.11 +0.12
2025-10-03 91.98 92.93 91.25 91.99 523,676 +0.02 +0.02
2025-10-02 91.03 92.02 90.91 91.97 389,910 +0.73 +0.80
2025-10-01 91.46 92.06 90.96 91.24 390,926 -0.90 -0.98
2025-09-30 90.86 92.41 90.27 92.14 577,661 +1.30 +1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.93
On 2025-10-03		 86.93
On 2025-10-08		 -3.38 -3.68 92.93
On 2025-10-03		 86.93
On 2025-10-08		 -6.46 90.49
10D 92.93
On 2025-10-03		 86.93
On 2025-10-08		 -0.61 -0.68 92.93
On 2025-10-03		 86.93
On 2025-10-08		 -6.46 90.96
20D 93.37
On 2025-09-17		 86.93
On 2025-10-08		 -3.71 -4.02 93.37
On 2025-09-17		 86.93
On 2025-10-08		 -6.90 90.98
WTD 92.85
On 2025-10-06		 86.93
On 2025-10-08		 -3.40 -3.70 92.85
On 2025-10-06		 86.93
On 2025-10-08		 -6.37 90.12
MTD 92.93
On 2025-10-03		 86.93
On 2025-10-08		 -3.55 -3.85 92.93
On 2025-10-03		 86.93
On 2025-10-08		 -6.46 90.81
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
MSM

MSC Industrial Direct Co.

88.59 -0.94 -1.05 354,022