MSM: MSC Industrial Direct Co.
$ 86.42 |
|
+1.63 +1.92% |
|
| Open: | 85.09 |
| High: | 87.00 |
| Low: | 85.09 |
| Volume: | 706,898 |
$ 84.79
-0.12 -0.14%
| Open: | 84.14 |
| High: | 84.83 |
| Low: | 83.17 |
| Volume: | 461,263 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-04 | 85.09 | 87.00 | 85.09 | 86.42 | 706,898 | +1.63 | +1.92 |
| 2025-11-03 | 84.14 | 84.83 | 83.17 | 84.79 | 461,263 | -0.12 | -0.14 |
| 2025-10-31 | 84.84 | 85.35 | 84.28 | 84.91 | 572,994 | -0.17 | -0.20 |
| 2025-10-30 | 83.68 | 85.62 | 83.68 | 85.08 | 551,822 | +0.87 | +1.03 |
| 2025-10-29 | 83.83 | 85.09 | 83.10 | 84.21 | 623,775 | -0.10 | -0.12 |
| 2025-10-28 | 85.50 | 85.81 | 84.05 | 84.31 | 835,827 | -1.48 | -1.73 |
| 2025-10-27 | 88.01 | 88.26 | 85.55 | 85.79 | 873,595 | -2.21 | -2.51 |
| 2025-10-24 | 91.36 | 91.37 | 87.30 | 88.00 | 790,147 | -1.73 | -1.93 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 87.00 On 2025-11-04 |
83.10 On 2025-10-29 |
2.11 | 2.50 | 85.62 On 2025-10-30 |
83.17 On 2025-11-03 |
-2.87 | 85.08 |
| 10D | 91.79 On 2025-10-23 |
83.10 On 2025-10-29 |
-1.61 | -1.83 | 91.79 On 2025-10-23 |
83.10 On 2025-10-29 |
-9.47 | 86.03 |
| 20D | 91.79 On 2025-10-23 |
83.10 On 2025-10-29 |
-3.82 | -4.23 | 91.79 On 2025-10-23 |
83.10 On 2025-10-29 |
-9.47 | 86.42 |
| WTD | 87.00 On 2025-11-04 |
83.17 On 2025-11-03 |
1.51 | 1.78 | 84.83 On 2025-11-03 |
84.83 On 2025-11-03 |
0.00 | 85.61 |
| MTD | 87.00 On 2025-11-04 |
83.17 On 2025-11-03 |
1.51 | 1.78 | 84.83 On 2025-11-03 |
84.83 On 2025-11-03 |
0.00 | 85.61 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,085.24 | -251.44 | -0.53 | 514,655,209 |
|
DJTA
Dow Jones Transportation Average |
15,900.30 | +79.18 | +0.50 | 181,169,549 |
|
SPX
S&P 500 Index |
6,771.55 | -80.42 | -1.17 | |
|
OEX
S&P 100 Index |
3,415.99 | -44.04 | -1.27 | |
|
NDX
NASDAQ 100 Index |
25,435.70 | -537.24 | -2.07 | |
|
NYA
NYSE Composite Index |
21,282.71 | -133.88 | -0.63 | |
|
XAX
NYSE AMEX Composite Index |
6,787.69 | -160.04 | -2.30 | |
|
RUI
RUSSELL 1000 Index |
3,691.57 | -45.06 | -1.21 | |
|
RUT
Russell 2000 Index |
2,427.34 | -43.90 | -1.78 | |
|
RUA
Russell 3000 Index |
3,838.02 | -47.81 | -1.23 | |
|
VIX
CBOE Volatility Index |
19.00 | +1.83 | +10.66 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.07 | +0.33 | +1.39 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.17 | +0.63 | +2.80 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.29 | +0.91 | +4.47 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,855.43 | -223.73 | -1.85 |