MSM Stock Real Time and Historical Data | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 148.21 -2.69 -1.78%
AA: 43.78 -2.75 -5.91%
AAIC: 3.59 -0.03 -0.83%
AAL: 16.28 -1.41 -7.97%
AAP: 218.23 -2.49 -1.13%
AAPL: 164.77 -0.53 -0.32%
AAXJ: 83.36 +0.07 +0.08%
ABBV: 115.91 +0.63 +0.55%
ABC: 114.08 -1.67 -1.44%
ABEV: 2.75 -0.07 -2.48%
ABMD: 305.71 -9.07 -2.88%
ABNB: 163.08 -9.46 -5.48%
ABT: 126.74 +0.97 +0.77%
ACB: 6.01 -0.41 -6.39%
ACC: 50.20 -1.54 -2.98%
ACGL: 40.73 +0.35 +0.87%
ACHC: 53.76 -2.41 -4.29%
ACIU: 4.88 -0.25 -4.87%
ACM: 67.64 -1.30 -1.89%
ACN: 360.14 +2.74 +0.77%
ACRS: 12.51 -0.29 -2.27%
ACWI: 101.74 -1.14 -1.11%
ADBE: 657.41 -12.44 -1.86%
ADI: 180.84 +0.59 +0.33%
ADM: 61.82 -0.39 -0.63%
ADMA: 1.34 -0.04 -2.90%
ADP: 226.87 -4.02 -1.74%
ADS: 68.16 -- 0 0%
ADSK: 249.68 -4.51 -1.77%
ADT: 8.07 -0.24 -2.89%
AEE: 82.22 +0.63 +0.77%
AEO: 25.83 -0.06 -0.23%
AEP: 80.28 -0.77 -0.95%
AES: 23.58 +0.20 +0.86%
AFG: 132.93 -0.68 -0.51%
AFL: 53.67 -0.47 -0.87%
AFRM: 116.57 -10.11 -7.98%
AG: 11.17 -0.75 -6.29%
AGCO: 109.21 -1.00 -0.91%
AGEN: 2.98 -0.17 -5.40%
AGG: 114.63 -0.14 -0.12%
AGIO: 35.04 -0.58 -1.63%
AGNC: 15.10 -0.19 -1.24%
AGO: 48.12 -0.85 -1.74%
AGQ: 31.70 -1.70 -5.09%
AGR: 50.85 +0.23 +0.45%
AIG: 51.72 -0.88 -1.67%
AIHS: 0.53 -0.01 -2.48%
AIV: 7.22 -0.19 -2.56%
AIZ: 149.27 -2.83 -1.86%
AJG: 162.33 -0.57 -0.35%
AKAM: 109.08 -3.62 -3.21%
AL: 39.51 -1.08 -2.66%
ALB: 259.85 -6.64 -2.49%
ALGN: 602.29 -9.24 -1.51%
ALK: 46.29 -2.28 -4.69%
ALKS: 21.47 -0.45 -2.05%
ALL: 107.13 -1.59 -1.46%
ALLE: 122.79 -0.85 -0.69%
ALLY: 44.97 -0.86 -1.88%
ALNY: 179.93 -3.87 -2.11%
ALSN: 34.96 +0.37 +1.07%
AM: 9.52 -0.19 -1.96%
AMAT: 151.67 +4.48 +3.04%
AMCR: 11.26 -0.06 -0.53%
AMCX: 35.44 -3.17 -8.21%
AMD: 149.11 -9.26 -5.85%
AME: 135.80 -0.70 -0.51%
AMG: 167.42 -2.71 -1.59%
AMGN: 200.80 +1.92 +0.97%
AMH: 39.67 -0.42 -1.05%
AMJ: 17.00 -0.23 -1.33%
AMLP: 31.25 -0.43 -1.36%
AMP: 284.94 -4.66 -1.61%
AMRN: 3.71 +0.11 +3.06%
AMT: 258.95 -3.53 -1.34%
AMZN: 3,443.72 -63.35 -1.81%
AN: 122.67 -1.18 -0.95%
ANAT: 189.35 +0.10 +0.05%
ANET: 121.39 -2.67 -2.15%
ANGO: 25.49 -0.26 -1.01%
ANSS: 380.14 -11.34 -2.90%
ANTM: 404.65 -1.58 -0.39%
AON: 291.11 -4.66 -1.58%
AOS: 79.46 +0.41 +0.52%
AOSL: 50.74 +1.62 +3.30%
APA: 25.25 -0.52 -2.02%
APD: 284.94 -2.50 -0.87%
APH: 79.99 -0.59 -0.73%
API: 18.92 -1.98 -9.47%
APLE: 14.62 -0.40 -2.66%
APO: 70.65 -0.13 -0.18%
APPS: 49.56 -3.50 -6.60%
APRN: 10.56 -0.65 -5.80%
APTV: 160.00 -0.35 -0.22%
APTX: 2.11 -0.19 -8.26%
APWC: 2.53 -0.16 -5.95%
AR: 15.83 -1.73 -9.85%
ARD: 24.75 -- 0 0%
ARE: 198.19 -1.88 -0.94%
AREC: 1.65 -0.23 -12.23%
ARKK: 98.60 -7.09 -6.71%
ARLO: 7.51 -0.24 -3.10%
ARMK: 32.02 -1.38 -4.13%
ARNC: 26.78 +0.06 +0.22%
ARW: 120.44 -1.21 -0.99%
ASB: 21.76 -0.14 -0.64%
ASH: 100.22 -0.85 -0.84%
ASHR: 38.22 -0.26 -0.68%
ASML: 804.00 +12.49 +1.58%
ASYS: 9.57 -0.33 -3.33%
ATH: 81.09 -0.83 -1.01%
ATNI: 38.00 -0.21 -0.55%
ATO: 89.43 -0.89 -0.99%
ATR: 116.79 -2.80 -2.34%
ATUS: 15.57 -0.27 -1.70%
ATVI: 57.28 -1.32 -2.25%
AU: 21.11 +0.17 +0.81%
AUD: 2.43 -0.04 -1.62%
AUY: 3.85 -0.15 -3.75%
AVB: 230.10 -8.77 -3.67%
AVGO: 554.76 +1.08 +0.20%
AVLR: 130.25 -9.43 -6.75%
AVO: 17.35 -0.36 -2.03%
AVT: 36.11 -0.16 -0.44%
AVY: 202.71 -2.36 -1.15%
AWI: 105.79 -0.18 -0.17%
AWK: 167.80 -0.77 -0.46%
AXNX: 54.24 -0.17 -0.31%
AXP: 150.06 -2.24 -1.47%
AXS: 49.74 +0.06 +0.12%
AXSM: 33.16 -1.38 -4.00%
AXTA: 30.12 -0.20 -0.66%
AXTI: 8.03 -0.19 -2.31%
AYI: 197.05 -4.30 -2.14%
AYRO: 2.07 -0.19 -8.41%
AYX: 62.41 -4.06 -6.11%
AZN: 54.88 +0.05 +0.09%
AZO: 1,806.83 -10.24 -0.56%
AZPN: 144.54 -0.49 -0.34%
B: 43.62 +0.17 +0.39%
BA: 188.19 -9.66 -4.88%
BABA: 122.49 -5.04 -3.95%
BAC: 43.84 -0.63 -1.42%
BAH: 83.91 -0.03 -0.04%
BAM: 55.40 -0.77 -1.37%
BANK: 4,761.24 -46.77 -0.97%
BAX: 75.08 +0.51 +0.68%
BB: 8.88 -0.64 -6.72%
BBBY: 17.11 -1.22 -6.66%
BBD: 3.46 -0.06 -1.70%
BBIO: 39.56 -0.94 -2.32%
BBQ: 12.90 +0.11 +0.86%
BBWI: 71.60 -3.53 -4.70%
BBY: 102.25 -4.61 -4.31%
BC: 93.07 -0.84 -0.89%
BDN: 12.75 -0.10 -0.78%
BDX: 241.67 +4.53 +1.91%
BEN: 31.82 -0.58 -1.79%
BERY: 69.07 +0.02 +0.03%
BF_A: 66.26 +0.59 +0.90%
BF_B: 70.64 +0.28 +0.40%
BFAM: 119.06 -3.89 -3.16%
BG: 84.49 -2.08 -2.40%
BGCP: 4.47 -- 0 0%
BHC: 23.00 -0.84 -3.52%
BHF: 46.99 -1.62 -3.33%
BHSE: 9.99 -0.02 -0.20%
BIDU: 148.83 -1.01 -0.67%
BIIB: 229.50 -6.24 -2.65%
BIL: 91.44 +0.01 +0.01%
BILI: 62.55 -3.46 -5.24%
BIO: 755.56 +2.36 +0.31%
BIOC: 3.87 -0.08 -2.03%
BIV: 88.92 -0.07 -0.08%
BK: 54.14 -0.65 -1.19%
BKF: 46.26 -0.22 -0.47%
BKI: 72.07 +0.60 +0.84%
BKLN: 21.84 +0.04 +0.18%
BKNG: 2,067.01 -34.84 -1.66%
BKR: 23.42 +0.08 +0.34%
BKU: 39.03 -0.61 -1.54%
BKX: 129.33 -1.63 -1.25%
BL: 104.60 -5.45 -4.95%
BLK: 900.33 -4.28 -0.47%
BLL: 90.91 -2.54 -2.72%
BLUE: 10.05 -0.06 -0.59%
BLV: 104.95 +0.21 +0.20%
BMRN: 84.50 -1.79 -2.07%
BMY: 54.95 +1.32 +2.46%
BND: 85.34 -0.08 -0.09%
BOH: 80.06 +0.28 +0.35%
BOKF: 102.40 -0.81 -0.78%
BOND: 109.86 +0.06 +0.05%
BP: 25.74 -0.22 -0.85%
BPOP: 77.20 -0.62 -0.80%
BPTH: 4.22 -0.21 -4.74%
BR: 168.25 -0.32 -0.19%
BRFS: 3.38 -0.13 -3.70%
BRK_B: 275.00 -1.69 -0.61%
BRKR: 81.01 +0.02 +0.02%
BRO: 63.69 -0.72 -1.12%
BRX: 22.25 -0.49 -2.15%
BSV: 81.26 -0.06 -0.07%
BSX: 38.14 +0.07 +0.18%
BTG: 3.79 -0.15 -3.81%
BTI: 33.72 +0.07 +0.21%
BURL: 280.66 -12.47 -4.25%
BWA: 42.84 -0.44 -1.02%
BWB: 17.22 +0.13 +0.76%
BWXT: 46.81 -0.89 -1.87%
BX: 137.65 -3.80 -2.69%
BXP: 105.30 -2.54 -2.36%
BYND: 66.26 -4.00 -5.69%
C: 62.52 -1.18 -1.85%
CABO: 1,748.31 -23.75 -1.34%
CACC: 625.05 +0.15 +0.02%
CACI: 255.24 -4.19 -1.62%
CAG: 30.45 -0.10 -0.33%
CAH: 45.87 -0.36 -0.78%
CASS: 40.88 +0.72 +1.79%
CASY: 190.69 -3.60 -1.85%
CAT: 191.47 -1.88 -0.97%
CB: 175.14 -4.33 -2.41%
CBOE: 127.09 -1.85 -1.43%
CBRE: 95.02 -0.55 -0.58%
CBSH: 65.25 -4.55 -6.52%
CBT: 50.97 -1.51 -2.88%
CC: 29.70 -- 0 0%
CCI: 180.56 -1.09 -0.60%
CCK: 105.50 -0.30 -0.28%
CCL: 16.38 -1.24 -7.04%
CDAY: 104.88 -4.52 -4.13%
CDE: 5.28 -0.32 -5.71%
CDEV: 5.75 -0.48 -7.70%
CDK: 38.80 +0.16 +0.41%
CDNS: 175.05 -2.41 -1.36%
CDW: 184.81 -4.55 -2.40%
CE: 148.94 -2.42 -1.60%
CENX: 12.87 -0.36 -2.72%
CERN: 70.01 -0.44 -0.62%
CF: 57.29 -3.30 -5.45%
CFBK: 20.49 -0.18 -0.87%
CFG: 46.52 -0.75 -1.59%
CFR: 123.57 -2.32 -1.84%
CFX: 44.80 -1.64 -3.53%
CGC: 9.94 -0.77 -7.19%
CGNX: 74.94 -2.31 -2.99%
CHD: 90.68 +1.30 +1.45%
CHE: 467.71 +2.22 +0.48%
CHH: 140.07 -3.48 -2.42%
CHKP: 110.15 -1.16 -1.04%
CHRW: 93.87 -1.22 -1.28%
CHS: 5.28 -0.45 -7.85%
CHTR: 634.20 -12.08 -1.87%
CI: 194.72 +2.82 +1.47%
CIEN: 59.97 -0.26 -0.43%
CIM: 15.62 -0.28 -1.76%
CINF: 112.85 -1.05 -0.92%
CIT: 47.94 -1.12 -2.28%
CL: 75.39 +0.37 +0.49%
CLBT: 7.92 +0.12 +1.54%
CLDR: 15.99 -- 0 0%
CLF: 19.67 -0.68 -3.34%
CLH: 98.28 -3.16 -3.12%
CLOV: 4.47 -0.49 -9.88%
CLR: 42.68 -1.66 -3.74%
CLX: 165.76 +2.91 +1.79%
CMA: 80.65 -1.88 -2.28%
CMCSA: 49.08 -0.90 -1.80%
CME: 220.01 -0.51 -0.23%
CMG: 1,602.08 -41.33 -2.51%
CMI: 209.12 -0.63 -0.30%
CMS: 59.00 +0.15 +0.25%
CMTL: 24.80 -0.59 -2.32%
CNA: 41.79 +0.15 +0.36%
CNC: 70.18 -1.23 -1.72%
CNK: 15.21 -0.31 -2.00%
CNP: 25.76 -0.15 -0.58%
CNQ: 39.91 -0.91 -2.23%
CNX: 13.18 -0.46 -3.37%
CNXC: 164.74 -1.26 -0.76%
CODX: 9.17 -0.47 -4.88%
COF: 138.37 -2.16 -1.54%
COG: 22.25 -- 0 0%
COHR: 257.30 -1.63 -0.63%
COLD: 31.41 -1.23 -3.77%
COLM: 96.08 -1.45 -1.49%
COMM: 10.03 +0.07 +0.70%
COMP: 8.64 -0.92 -9.62%
CONE: 88.95 -0.07 -0.08%
CONN: 21.73 -0.15 -0.69%
COO: 373.53 -2.94 -0.78%
COP: 69.20 -0.93 -1.33%
COR: 169.85 -1.20 -0.70%
CORT: 21.16 +0.16 +0.76%
COST: 529.84 -9.54 -1.77%
COTY: 9.31 -0.42 -4.32%
COUP: 181.54 -15.12 -7.69%
CPA: 69.25 -0.67 -0.96%
CPB: 39.91 -0.42 -1.04%
CPE: 46.79 -4.05 -7.97%
CPRI: 58.97 -0.25 -0.42%
CPRT: 142.52 -2.64 -1.82%
CPT: 162.55 -2.66 -1.61%
CR: 94.47 -2.07 -2.14%
CRI: 98.65 -2.38 -2.36%
CRL: 361.15 -4.72 -1.29%
CRM: 251.50 -33.46 -11.74%
CRON: 4.21 -0.32 -7.06%
CS: 9.50 -0.11 -1.14%
CSCO: 55.03 +0.19 +0.35%
CSGP: 75.23 -2.53 -3.25%
CSL: 226.75 +1.55 +0.69%
CSV: 52.07 +0.33 +0.64%
CSX: 34.44 -0.22 -0.63%
CTAS: 417.62 -4.57 -1.08%
CTLT: 127.31 -1.35 -1.05%
CTSH: 76.86 -1.12 -1.44%
CTVA: 44.66 -0.34 -0.76%
CTXS: 78.72 -1.71 -2.13%
CUBE: 53.10 -0.82 -1.52%
CUZ: 37.48 -0.28 -0.74%
CVE: 11.79 -0.07 -0.59%
CVET: 16.91 -1.07 -5.95%
CVLG: 24.46 -0.61 -2.43%
CVNA: 266.54 -13.88 -4.95%
CVS: 88.78 -0.28 -0.31%
CVX: 112.10 -0.77 -0.68%
CW: 123.91 -1.91 -1.52%
CWB: 82.08 -1.87 -2.23%
CX: 6.14 -0.01 -0.16%
CXP: 19.21 +0.01 +0.05%
CYBR: 168.03 -4.82 -2.79%
CZR: 83.07 -7.00 -7.77%
D: 70.85 -0.35 -0.49%
DAL: 33.53 -2.67 -7.38%
DB: 12.02 -- 0 0%
DBC: 19.31 -0.17 -0.87%
DBRG: 7.67 -0.29 -3.64%
DBX: 23.71 -0.90 -3.66%
DCI: 55.35 -1.08 -1.91%
DD: 73.79 -0.17 -0.23%
DDD: 21.33 -1.45 -6.37%
DDM: 70.31 -1.82 -2.52%
DE: 341.55 -3.99 -1.15%
DELL: 55.70 -0.77 -1.36%
DES: 30.94 -0.29 -0.93%
DFS: 106.13 -1.72 -1.59%
DG: 222.79 +1.49 +0.67%
DGRO: 52.15 -0.21 -0.40%
DGRW: 61.62 -0.23 -0.37%
DGX: 151.24 +2.56 +1.72%
DHI: 97.76 +0.06 +0.06%
DHR: 319.72 -1.92 -0.60%
DIA: 340.46 -4.44 -1.29%
DIDI: 7.81 +0.18 +2.36%
DIG: 72.51 -1.82 -2.45%
DIS: 142.15 -2.75 -1.90%
DISCA: 22.26 -1.01 -4.34%
DISCK: 21.80 -0.91 -4.01%
DISH: 30.55 -0.70 -2.24%
DJIA: 34,022.04 -461.68 -1.34%
DJTA: 15,493.55 -349.60 -2.21%
DKNG: 31.24 -3.31 -9.58%
DKS: 114.55 -3.01 -2.56%
DLB: 83.40 -0.01 -0.01%
DLN: 123.64 -0.52 -0.42%
DLR: 162.84 -4.90 -2.92%
DLTR: 132.60 -1.23 -0.92%
DOCN: 87.46 -13.35 -13.24%
DOCU: 230.79 -15.57 -6.32%
DON: 41.76 -0.46 -1.09%
DORM: 111.72 +0.74 +0.67%
DOV: 162.83 -1.02 -0.62%
DOW: 52.76 -2.17 -3.95%
DOX: 68.34 -1.48 -2.12%
DPZ: 511.65 -12.49 -2.38%
DRE: 58.56 +0.23 +0.39%
DRH: 8.18 -0.53 -6.08%
DRI: 136.66 -1.29 -0.94%
DRQ: 18.64 -0.47 -2.46%
DSI: 88.48 -1.10 -1.23%
DTE: 109.15 +0.81 +0.75%
DUG: 10.00 +0.23 +2.35%
DUK: 96.62 -0.39 -0.40%
DUST: 21.48 +1.24 +6.13%
DVA: 94.75 +0.25 +0.26%
DVN: 40.84 -1.22 -2.90%
DVY: 114.37 -0.73 -0.63%
DXC: 29.58 -0.41 -1.37%
DXCM: 548.35 -14.24 -2.53%
DXD: 9.31 +0.22 +2.42%
DXJ: 59.71 -0.23 -0.38%
DYNT: 1.02 -0.10 -8.93%
E: 26.38 -0.01 -0.04%
EA: 120.23 -3.99 -3.21%
EAF: 11.38 -0.27 -2.32%
EBAY: 66.81 -0.65 -0.96%
ECH: 24.83 -0.47 -1.86%
ECL: 220.30 -1.17 -0.53%
ED: 77.94 +0.30 +0.39%
EDC: 71.94 +0.83 +1.17%
EDZ: 10.00 -0.10 -0.99%
EEFT: 102.52 +1.15 +1.13%
EEM: 49.02 +0.18 +0.37%
EEV: 17.68 -0.13 -0.72%
EFA: 76.40 -0.44 -0.57%
EFX: 277.56 -1.09 -0.39%
EGHT: 18.95 -2.60 -12.06%
EHC: 56.60 -1.02 -1.77%
EIX: 65.62 +0.34 +0.52%
EL: 325.33 -6.74 -2.03%
ELAN: 28.14 -0.60 -2.09%
ELS: 80.43 -0.87 -1.07%
ELY: 25.50 -1.46 -5.42%
EMB: 107.86 +0.39 +0.36%
EMLC: 28.33 -0.17 -0.60%
EMLP: 23.74 -0.21 -0.88%
EMN: 102.70 -1.59 -1.52%
EMR: 86.79 -1.05 -1.20%
ENB: 37.07 -0.47 -1.25%
ENDP: 5.27 -0.33 -5.89%
ENR: 37.24 +0.05 +0.13%
ENTG: 148.66 +2.58 +1.77%
EOG: 85.35 -1.65 -1.90%
EPAM: 595.01 -13.54 -2.22%
EPD: 21.02 -0.37 -1.73%
EPI: 36.02 +0.08 +0.22%
EPP: 47.35 -0.35 -0.73%
EPR: 43.66 -2.46 -5.33%
EQC: 25.13 -0.32 -1.26%
EQH: 30.59 -0.87 -2.77%
EQIX: 803.45 -8.75 -1.08%
EQR: 82.66 -2.65 -3.11%
EQT: 18.36 -1.07 -5.51%
ERIC: 10.02 +0.02 +0.20%
ERIE: 185.52 -0.29 -0.16%
ERX: 27.70 -0.59 -2.09%
ERY: 12.18 +0.20 +1.67%
ES: 82.40 +0.13 +0.16%
ESI: 22.48 -0.39 -1.71%
ESRT: 8.91 -0.18 -1.98%
ESS: 328.16 -11.28 -3.32%
ESTC: 139.13 -16.33 -10.50%
ET: 8.16 -0.26 -3.09%
ETN: 161.47 -0.59 -0.36%
ETR: 100.40 +0.06 +0.06%
ETRN: 9.38 -0.24 -2.49%
ETSY: 259.28 -15.30 -5.57%
EVER: 12.61 -0.57 -4.32%
EVR: 135.45 -3.25 -2.34%
EVRG: 63.14 -0.16 -0.25%
EW: 107.43 +0.12 +0.11%
EWA: 24.25 -0.21 -0.86%
EWBC: 75.55 -1.45 -1.88%
EWC: 36.86 -0.52 -1.39%
EWG: 31.77 -0.04 -0.13%
EWH: 23.20 -0.09 -0.39%
EWJ: 65.98 -0.35 -0.53%
EWM: 24.50 -0.37 -1.49%
EWN: 48.80 -0.37 -0.75%
EWS: 22.25 -0.23 -1.02%
EWT: 65.38 +0.69 +1.07%
EWU: 31.81 -0.23 -0.72%
EWW: 45.56 +0.25 +0.55%
EWY: 77.33 +1.60 +2.11%
EWZ: 28.52 -0.47 -1.62%
EXAS: 80.28 -5.09 -5.96%
EXC: 52.29 -0.44 -0.83%
EXEL: 16.40 -0.39 -2.32%
EXLS: 128.97 -0.90 -0.69%
EXP: 152.56 -1.66 -1.08%
EXPD: 123.01 +1.39 +1.14%
EXPE: 155.66 -5.43 -3.37%
EXR: 199.54 -0.46 -0.23%
EZU: 47.38 -0.22 -0.46%
F: 19.58 +0.39 +2.03%
FAF: 74.16 -0.02 -0.03%
FANG: 103.00 -3.73 -3.49%
FAS: 117.67 -4.01 -3.30%
FAST: 58.47 -0.70 -1.18%
FAZ: 21.98 +0.82 +3.88%
FB: 310.60 -13.86 -4.27%
FBGX: 811.72 -24.00 -2.87%
FBHS: 98.49 -2.04 -2.03%
FBT: 154.54 -2.17 -1.38%
FCNCA: 785.23 -18.75 -2.33%
FCX: 36.23 -0.85 -2.29%
FDL: 32.91 -0.16 -0.48%
FDMT: 22.66 -0.34 -1.48%
FDN: 221.41 -8.41 -3.66%
FDS: 462.82 -5.75 -1.23%
FDX: 227.78 -2.59 -1.12%
FE: 37.73 +0.07 +0.19%
FEX: 87.34 -1.31 -1.48%
FEZ: 44.80 +0.03 +0.07%
FFIV: 223.88 -3.70 -1.63%
FHB: 25.76 -0.49 -1.87%
FHLC: 63.63 -0.39 -0.61%
FHN: 15.75 -0.38 -2.36%
FICO: 363.58 +10.45 +2.96%
FIS: 102.36 -2.14 -2.05%
FISV: 95.55 -0.97 -1.00%
FITB: 41.74 -0.41 -0.97%
FIVE: 189.19 -14.25 -7.00%
FL: 44.59 -1.05 -2.30%
FLEX: 16.66 -0.44 -2.57%
FLGE: 806.58 -23.92 -2.88%
FLO: 25.65 -0.17 -0.66%
FLR: 21.58 -0.53 -2.40%
FLS: 29.55 -0.43 -1.43%
FLT: 200.83 -6.30 -3.04%
FMC: 100.17 -0.02 -0.02%
FNB: 11.52 -0.14 -1.20%
FNCL: 54.05 -0.64 -1.17%
FND: 126.17 -2.74 -2.13%
FNDA: 52.31 -0.85 -1.60%
FNDX: 55.05 -0.54 -0.97%
FNF: 49.26 +0.35 +0.72%
FNHC: 1.50 -0.04 -2.60%
FOSL: 10.83 -1.12 -9.37%
FOX: 32.22 -1.38 -4.11%
FOXA: 34.44 -1.27 -3.56%
FPE: 20.16 +0.02 +0.10%
FRC: 209.90 +0.24 +0.11%
FRT: 121.14 -1.53 -1.25%
FSLR: 101.64 -1.96 -1.89%
FSLY: 36.08 -4.68 -11.48%
FTCH: 34.02 -0.39 -1.13%
FTCS: 78.12 -0.36 -0.46%
FTDR: 33.65 -0.91 -2.63%
FTEC: 129.94 -2.36 -1.78%
FTI: 5.58 -0.09 -1.59%
FTNT: 305.26 -26.85 -8.08%
FTSL: 47.53 +0.04 +0.08%
FTSM: 59.83 -0.01 -0.02%
FTV: 73.54 -0.33 -0.45%
FV: 47.67 -0.90 -1.85%
FVD: 39.95 -0.21 -0.52%
FWONA: 55.02 -2.59 -4.50%
FWONK: 58.61 -2.31 -3.79%
FXH: 115.62 -1.29 -1.10%
FXI: 38.10 -0.09 -0.24%
FXL: 127.13 -3.73 -2.85%
FXP: 38.79 +0.24 +0.62%
G: 48.02 -0.25 -0.52%
GBIL: 100.07 -- 0 0%
GCI: 4.80 -0.31 -6.07%
GD: 189.45 +0.48 +0.25%
GDDY: 68.00 -2.17 -3.09%
GDOT: 34.38 -1.52 -4.23%
GDS: 53.48 -2.56 -4.57%
GDX: 30.83 -0.97 -3.05%
GDXJ: 41.08 -1.61 -3.77%
GE: 93.00 -1.99 -2.09%
GEVO: 5.21 -0.54 -9.39%
GFI: 11.00 -0.34 -3.00%
GGB: 4.55 +0.03 +0.66%
GGG: 71.68 -1.21 -1.66%
GH: 97.66 -7.46 -7.10%
GHC: 559.65 -6.87 -1.21%
GILD: 68.93 -- 0 0%
GIS: 61.43 -0.34 -0.55%
GL: 85.26 -1.28 -1.48%
GLD: 166.16 +0.66 +0.40%
GLPI: 44.74 -0.38 -0.84%
GLTR: 86.09 -0.26 -0.30%
GLW: 36.85 -0.24 -0.65%
GM: 58.06 +0.19 +0.33%
GME: 179.84 -16.37 -8.34%
GNL: 13.80 -0.40 -2.82%
GNTX: 33.89 -0.54 -1.57%
GNW: 3.85 +0.03 +0.79%
GOLD: 18.39 -0.60 -3.16%
GOOG: 2,832.36 -16.68 -0.59%
GOOGL: 2,821.03 -16.92 -0.60%
GOVT: 26.67 +0.04 +0.15%
GOVX: 3.96 -0.17 -4.12%
GPC: 126.38 -1.36 -1.06%
GPK: 19.34 -0.40 -2.03%
GPMT: 11.96 -0.37 -3.00%
GPN: 117.86 -1.18 -0.99%
GPS: 15.98 -0.55 -3.33%
GRA: 69.99 -- 0 0%
GRMN: 132.23 -1.31 -0.98%
GRPN: 19.97 -0.69 -3.34%
GRUB: 12.35 -0.11 -0.88%
GS: 376.48 -4.51 -1.18%
GSK: 41.37 +0.25 +0.61%
GSLC: 90.15 -1.15 -1.26%
GT: 20.72 +0.61 +3.03%
GTES: 15.95 -0.08 -0.50%
GVI: 114.22 -0.13 -0.11%
GWRE: 112.92 -3.42 -2.94%
GWW: 477.26 -4.15 -0.86%
H: 77.83 -0.94 -1.19%
HACK: 59.22 -2.07 -3.38%
HAIN: 38.42 -1.01 -2.56%
HAL: 21.15 -0.44 -2.04%
HAS: 96.66 -0.25 -0.26%
HBAN: 14.66 -0.18 -1.21%
HBI: 16.10 -0.05 -0.31%
HCA: 225.61 +0.02 +0.01%
HD: 400.42 -0.19 -0.05%
HDV: 94.51 -0.17 -0.18%
HE: 38.71 +0.72 +1.90%
HEI: 133.37 -5.15 -3.72%
HEI_A: 121.47 -2.73 -2.20%
HES: 72.86 -1.66 -2.23%
HFC: 32.41 +0.09 +0.28%
HGV: 45.35 -2.15 -4.53%
HHC: 83.76 +1.77 +2.16%
HIG: 64.97 -1.13 -1.71%
HII: 176.58 -0.93 -0.52%
HIW: 42.23 -0.97 -2.25%
HL: 5.23 -0.31 -5.60%
HLF: 37.36 -- 0 0%
HLG: 19.26 -- 0 0%
HLT: 129.96 -5.11 -3.78%
HMC: 27.73 +0.36 +1.32%
HMNY: 0.00 0.00 -50.00%
HMY: 4.12 -0.14 -3.29%
HOG: 36.63 -- 0 0%
HOLX: 73.06 -1.67 -2.23%
HON: 199.42 -2.82 -1.39%
HP: 21.28 -1.17 -5.21%
HPE: 14.21 -0.14 -0.98%
HPP: 23.45 -0.89 -3.66%
HPQ: 36.46 +1.18 +3.34%
HRB: 23.13 -0.55 -2.32%
HRC: 155.66 +0.16 +0.10%
HRL: 42.06 +0.66 +1.59%
HSIC: 70.34 -0.72 -1.01%
HST: 15.36 -0.34 -2.17%
HSY: 175.51 -1.98 -1.12%
HTA: 33.17 -0.79 -2.33%
HTBX: 4.22 -0.27 -6.01%
HUBB: 196.05 +0.35 +0.18%
HUBS: 765.64 -41.27 -5.11%
HUI: 246.53 -8.07 -3.17%
HUM: 417.62 -2.09 -0.50%
HUN: 31.10 -0.59 -1.86%
HUYA: 7.96 -0.65 -7.55%
HXL: 49.04 -2.34 -4.55%
HYD: 62.36 -0.05 -0.08%
HYG: 85.37 -0.27 -0.32%
HYLB: 39.05 -0.13 -0.33%
HYLS: 47.14 +0.03 +0.06%
HYS: 97.44 -0.31 -0.32%
HZNP: 105.45 +1.69 +1.63%
IAA: 47.35 -0.95 -1.97%
IAC: 128.38 -5.27 -3.94%
IAG: 2.98 -0.11 -3.56%
IART: 62.47 -1.48 -2.31%
IAU: 33.84 +0.16 +0.48%
IBB: 150.74 -3.48 -2.26%
IBKR: 75.01 +1.19 +1.61%
IBM: 116.92 -0.18 -0.15%
IBN: 18.52 +0.06 +0.33%
ICE: 129.02 -1.70 -1.30%
ICF: 68.71 -1.08 -1.55%
ICUI: 223.51 -2.70 -1.19%
IDA: 105.30 +0.68 +0.65%
IDXX: 599.45 -8.62 -1.42%
IEF: 115.93 +0.13 +0.11%
IEFA: 72.47 -0.51 -0.70%
IEI: 129.38 +0.04 +0.03%
IEMG: 60.25 +0.13 +0.22%
IEV: 51.95 -0.26 -0.50%
IEX: 221.15 -3.44 -1.53%
IFF: 141.50 -0.67 -0.47%
IGC: 1.26 -0.05 -3.82%
IGE: 30.04 -0.49 -1.60%
IGM: 425.37 -9.01 -2.07%
IGT: 25.07 -1.95 -7.22%
IGV: 397.24 -17.66 -4.26%
IHI: 61.58 -0.20 -0.32%
IJH: 265.90 -4.34 -1.61%
IJJ: 103.36 -1.61 -1.53%
IJK: 80.56 -1.55 -1.89%
IJR: 108.67 -1.64 -1.49%
IJS: 99.32 -1.52 -1.51%
IJT: 130.52 -2.06 -1.55%
ILF: 23.59 -0.20 -0.84%
ILMN: 357.66 -7.67 -2.10%
IMGN: 6.77 +0.60 +9.72%
INCY: 64.96 -2.76 -4.08%
INDA: 47.59 +0.07 +0.15%
INFN: 8.03 -0.10 -1.23%
INFO: 125.77 -2.05 -1.60%
INFY: 22.44 -0.14 -0.62%
ING: 13.66 -0.11 -0.80%
INGR: 93.01 -0.12 -0.13%
INTC: 48.60 -0.60 -1.22%
INTU: 663.89 +11.59 +1.78%
INVA: 16.60 -0.12 -0.72%
INVH: 39.81 -0.63 -1.56%
IONS: 25.61 -0.89 -3.36%
IP: 45.13 -0.39 -0.86%
IPG: 33.06 -0.13 -0.39%
IPGP: 162.40 -1.79 -1.09%
IQ: 5.65 -0.59 -9.46%
IQV: 259.25 +0.12 +0.05%
IR: 57.10 -1.24 -2.13%
IRM: 45.13 -0.31 -0.68%
ISRG: 319.93 -4.41 -1.36%
ISTB: 50.49 -0.09 -0.18%
IT: 306.53 -5.72 -1.83%
ITA: 95.53 -2.57 -2.62%
ITB: 76.08 +0.51 +0.67%
ITM: 51.33 -0.06 -0.12%
ITOT: 101.93 -1.50 -1.45%
ITT: 93.92 -0.66 -0.70%
ITUB: 3.84 -0.08 -2.04%
ITW: 230.81 -1.34 -0.58%
IUSB: 53.06 -0.03 -0.06%
IUSG: 111.32 -1.75 -1.55%
IUSV: 71.13 -0.64 -0.89%
IVE: 145.80 -1.29 -0.88%
IVV: 452.29 -5.34 -1.17%
IVW: 80.58 -1.14 -1.40%
IVZ: 21.97 -0.36 -1.61%
IWB: 251.42 -3.68 -1.44%
IWD: 157.12 -1.55 -0.98%
IWF: 294.33 -5.55 -1.85%
IWM: 213.26 -4.91 -2.25%
IWN: 157.31 -3.16 -1.97%
IWO: 284.36 -7.73 -2.65%
IWP: 111.38 -3.53 -3.07%
IWR: 78.41 -1.60 -2.00%
IWS: 114.04 -1.56 -1.35%
IWV: 264.30 -3.95 -1.47%
IWY: 166.84 -2.64 -1.56%
IXC: 26.88 -0.32 -1.18%
IXN: 61.95 -0.52 -0.83%
IYF: 83.61 -0.87 -1.03%
IYG: 185.43 -2.59 -1.38%
IYH: 277.27 -1.22 -0.44%
IYM: 128.54 -2.32 -1.77%
IYR: 105.54 -1.65 -1.54%
IYT: 254.45 -5.54 -2.13%
IYW: 111.17 -2.16 -1.91%
IZEA: 1.53 -0.10 -6.13%
J: 138.78 -3.78 -2.65%
JAZZ: 121.16 +1.29 +1.08%
JBGS: 27.15 -0.64 -2.30%
JBHT: 185.99 -5.17 -2.70%
JBL: 58.26 -0.20 -0.34%
JBLU: 12.86 -0.56 -4.17%
JCI: 74.97 +0.21 +0.28%
JD: 85.18 +1.07 +1.27%
JEF: 37.53 -0.05 -0.13%
JHG: 41.42 -1.31 -3.07%
JKHY: 147.96 -3.67 -2.42%
JLL: 229.24 -5.67 -2.41%
JMIA: 11.38 -0.45 -3.80%
JNJ: 158.08 +2.15 +1.38%
JNK: 106.55 -0.28 -0.26%
JNPR: 30.80 -0.33 -1.06%
JNUG: 59.92 -5.00 -7.70%
JPM: 157.89 -0.94 -0.59%
JPST: 50.55 -0.04 -0.08%
JRJC: 6.46 -0.11 -1.67%
JW_A: 52.31 +0.33 +0.63%
JWN: 20.03 -1.14 -5.38%
K: 61.03 -0.15 -0.25%
KAR: 14.43 -0.56 -3.74%
KBE: 53.01 -0.66 -1.23%
KDP: 33.56 -0.43 -1.27%
KEX: 50.82 -1.40 -2.68%
KEY: 22.06 -0.38 -1.69%
KEYS: 193.67 -0.81 -0.42%
KGC: 5.82 -0.13 -2.18%
KHC: 32.88 -0.73 -2.17%
KIM: 22.00 -0.42 -1.87%
KKR: 74.00 -0.45 -0.60%
KLAC: 412.18 +4.05 +0.99%
KMB: 131.76 +1.45 +1.11%
KMI: 15.27 -0.19 -1.23%
KMPR: 53.57 -1.75 -3.16%
KMX: 140.31 -0.94 -0.67%
KNX: 56.60 -0.65 -1.14%
KO: 52.30 -0.15 -0.29%
KOS: 3.37 -0.29 -7.92%
KR: 40.21 -1.32 -3.18%
KRC: 63.03 -1.50 -2.32%
KRE: 68.89 -0.92 -1.32%
KSS: 48.33 -2.90 -5.66%
KSU: 287.54 -3.31 -1.14%
L: 53.43 -0.03 -0.06%
LABD: 28.10 +2.72 +10.72%
LAMR: 106.52 -2.74 -2.51%
LAZ: 42.39 -0.23 -0.54%
LBRDA: 148.49 -3.09 -2.04%
LBRDK: 151.50 -3.35 -2.16%
LBTYA: 26.47 +0.07 +0.27%
LBTYK: 26.71 +0.07 +0.26%
LDOS: 87.46 -0.45 -0.51%
LEA: 169.70 +1.91 +1.14%
LECO: 132.15 -2.81 -2.08%
LEG: 40.53 +0.14 +0.35%
LEN: 108.57 +3.52 +3.35%
LEN_B: 88.81 +3.03 +3.53%
LFUS: 299.78 +1.30 +0.44%
LGF_A: 14.34 -0.31 -2.12%
LGF_B: 13.28 -0.37 -2.71%
LGND: 154.22 -7.70 -4.76%
LH: 285.45 +0.12 +0.04%
LHX: 207.32 -1.76 -0.84%
LII: 301.96 -7.06 -2.28%
LILA: 11.10 -0.26 -2.29%
LIN: 318.29 +0.15 +0.05%
LKQ: 56.08 +0.18 +0.32%
LLY: 249.13 +1.09 +0.44%
LMBS: 50.15 -0.02 -0.04%
LMFA: 5.25 -0.03 -0.57%
LMT: 328.42 -4.90 -1.47%
LNC: 63.61 -2.72 -4.10%
LNG: 101.78 -3.03 -2.89%
LNT: 55.36 +0.57 +1.04%
LOPE: 70.22 -2.25 -3.10%
LOW: 245.34 +0.75 +0.31%
LPCN: 1.02 -0.08 -7.27%
LPI: 54.30 -4.60 -7.81%
LPLA: 154.73 -2.88 -1.83%
LQD: 132.84 -0.22 -0.17%
LRCX: 693.53 +13.68 +2.01%
LSI: 133.85 +1.71 +1.29%
LSTR: 167.65 -0.90 -0.53%
LSXMA: 47.14 -1.66 -3.40%
LSXMK: 47.02 -1.91 -3.90%
LTBR: 8.28 -0.84 -9.21%
LTHM: 28.50 -1.79 -5.91%
LULU: 448.43 -5.98 -1.32%
LUMN: 11.79 -0.55 -4.46%
LUV: 42.55 -1.85 -4.17%
LVS: 33.98 -1.64 -4.60%
LW: 50.24 -1.68 -3.24%
LYB: 84.55 -2.58 -2.96%
LYFT: 38.22 -2.39 -5.89%
LYG: 2.42 -0.01 -0.41%
LYV: 102.83 -3.82 -3.58%
M: 27.18 -1.32 -4.63%
MA: 306.28 -8.64 -2.74%
MAA: 201.34 -4.91 -2.38%
MAC: 17.56 -1.30 -6.89%
MACK: 3.98 -0.22 -5.24%
MAN: 89.00 -0.63 -0.70%
MANH: 151.19 -4.97 -3.18%
MAR: 142.50 -5.06 -3.43%
MAS: 65.67 -0.23 -0.35%
MASI: 275.06 -3.06 -1.10%
MAT: 21.33 +0.12 +0.57%
MAXR: 26.23 -1.30 -4.72%
MBB: 107.59 +0.02 +0.02%
MBOT: 5.07 -0.06 -1.17%
MBT: 8.09 +0.08 +1.00%
MCD: 244.18 -0.42 -0.17%
MCHI: 64.75 -0.46 -0.71%
MCHP: 84.47 +1.04 +1.25%
MCK: 215.41 -1.35 -0.62%
MCO: 380.27 -10.37 -2.65%
MCY: 51.36 +0.34 +0.67%
MD: 24.43 -0.13 -0.53%
MDB: 456.89 -41.21 -8.27%
MDLZ: 58.56 -0.38 -0.64%
MDT: 105.47 -1.23 -1.15%
MDU: 27.41 +0.18 +0.66%
MDY: 485.85 -7.95 -1.61%
MDYG: 76.97 -1.54 -1.96%
MDYV: 66.50 -1.04 -1.54%
MELI: 1,104.20 -84.21 -7.09%
MERC: 10.86 +0.16 +1.50%
MET: 57.11 -1.55 -2.64%
MFA: 4.23 -0.06 -1.40%
MGC: 160.26 -2.08 -1.28%
MGI: 5.99 +0.06 +1.01%
MGK: 251.90 -4.63 -1.80%
MGM: 38.30 -1.28 -3.23%
MGNX: 16.61 -0.99 -5.63%
MGV: 99.95 -0.55 -0.55%
MHK: 165.31 -2.56 -1.52%
MIC: 3.61 -0.01 -0.28%
MIDD: 171.99 -2.69 -1.54%
MKC: 86.55 +0.73 +0.85%
MKL: 1,188.06 -6.76 -0.57%
MKSI: 154.87 +2.71 +1.78%
MKTX: 343.73 -8.96 -2.54%
MLM: 401.25 -2.26 -0.56%
MMC: 163.74 -0.28 -0.17%
MMM: 170.73 +0.69 +0.41%
MNST: 81.06 -2.72 -3.25%
MO: 42.99 +0.35 +0.82%
MOAT: 72.41 -1.00 -1.36%
MODV: 135.51 -1.52 -1.11%
MOH: 282.28 -2.90 -1.02%
MOMO: 10.08 -1.49 -12.88%
MOO: 89.97 -0.83 -0.91%
MORN: 311.23 +0.90 +0.29%
MOS: 33.62 -0.60 -1.75%
MPC: 60.91 +0.06 +0.10%
MPW: 20.74 -0.55 -2.58%
MPWR: 555.20 +1.74 +0.31%
MRK: 74.44 -0.47 -0.63%
MRNA: 310.61 -41.82 -11.87%
MRO: 15.12 -0.37 -2.39%
MRVL: 70.95 -0.22 -0.31%
MS: 95.26 +0.44 +0.46%
MSCI: 616.35 -13.10 -2.08%
MSFT: 330.08 -0.51 -0.15%
MSGE: 63.07 -3.05 -4.61%
MSI: 245.95 -7.23 -2.86%
MSM: 77.90 -0.80 -1.02%
MT: 26.89 +0.11 +0.41%
MTB: 144.04 -2.57 -1.75%
MTCH: 127.48 -2.51 -1.93%
MTD: 1,520.45 +6.32 +0.42%
MTG: 13.96 -0.14 -0.99%
MTN: 329.84 -1.87 -0.56%
MTSI: 73.56 +1.65 +2.29%
MTUM: 179.23 -3.92 -2.14%
MU: 85.15 +1.15 +1.37%
MUB: 116.45 -0.17 -0.15%
MUR: 25.53 -1.05 -3.95%
NARI: 83.28 +0.74 +0.90%
NATI: 41.23 -0.29 -0.70%
NAVI: 19.62 -0.11 -0.56%
NBEV: 1.11 -0.02 -1.77%
NBI: 4,684.92 -106.93 -2.23%
NBIX: 80.79 -2.46 -2.95%
NBR: 75.12 -6.34 -7.78%
NCLH: 17.79 -1.72 -8.82%
NCR: 38.91 +0.01 +0.03%
NDAQ: 199.03 -4.20 -2.07%
NDSN: 251.60 -2.59 -1.02%
NDX: 15,877.72 -258.21 -1.60%
NDXE: 6,877.10 -113.51 -1.62%
NEAR: 49.97 -0.03 -0.06%
NEE: 87.84 +1.06 +1.22%
NEM: 53.87 -1.05 -1.91%
NERV: 0.90 -0.07 -6.82%
NET: 164.21 -24.03 -12.77%
NEU: 327.42 -3.88 -1.17%
NEWR: 103.82 -7.01 -6.33%
NFG: 58.06 +0.25 +0.43%
NFLX: 617.77 -24.13 -3.76%
NI: 24.40 -0.11 -0.45%
NIO: 38.31 -0.82 -2.10%
NKE: 166.70 -2.54 -1.50%
NKTR: 11.20 -0.06 -0.53%
NLOK: 23.82 -1.03 -4.14%
NLS: 6.47 -0.38 -5.55%
NLSN: 19.15 -0.01 -0.05%
NLY: 7.98 -0.12 -1.48%
NNN: 43.15 -0.95 -2.15%
NOBL: 91.59 -0.56 -0.61%
NOC: 345.98 -2.82 -0.81%
NOG: 18.51 -1.87 -9.18%
NOK: 5.56 -0.04 -0.71%
NOV: 11.73 -0.19 -1.59%
NOW: 599.57 -48.13 -7.43%
NQGM: 3,804.94 -165.22 -4.16%
NQGS: 7,255.66 -128.61 -1.74%
NRBO: 1.52 -0.09 -5.59%
NRG: 35.60 -0.42 -1.17%
NRZ: 10.50 -0.13 -1.22%
NSC: 269.06 +3.79 +1.43%
NSEC: 10.11 -- 0 0%
NTAP: 89.46 +0.58 +0.65%
NTES: 111.81 +4.08 +3.79%
NTNX: 32.04 -1.18 -3.55%
NTRS: 114.14 -1.56 -1.35%
NUAN: 55.35 -0.14 -0.25%
NUE: 104.69 -1.57 -1.48%
NUGT: 46.13 -2.98 -6.07%
NUS: 43.12 -0.76 -1.73%
NVAX: 192.65 -15.98 -7.66%
NVDA: 314.35 -12.41 -3.80%
NVEE: 128.00 -3.50 -2.66%
NVR: 5,404.56 +179.22 +3.43%
NVT: 35.00 +0.17 +0.49%
NWL: 20.88 -0.59 -2.75%
NWS: 21.20 -0.35 -1.62%
NWSA: 21.09 -0.53 -2.45%
NXPI: 223.00 -0.36 -0.16%
NXST: 146.01 -3.49 -2.33%
NYA: 16,133.89 -185.08 -1.13%
NYCB: 11.78 -0.20 -1.67%
NYT: 45.68 -1.82 -3.83%
O: 65.92 -2.00 -2.94%
OC: 85.90 +1.06 +1.25%
OCX: 2.20 -0.05 -2.22%
ODFL: 350.42 -4.75 -1.34%
ODP: 36.67 -1.09 -2.89%
OEF: 209.45 -2.35 -1.11%
OESX: 3.45 -0.32 -8.49%
OEX: 2,093.45 -24.06 -1.14%
OFC: 25.14 -0.52 -2.03%
OGE: 34.52 +0.20 +0.58%
OHI: 27.47 -0.47 -1.68%
OI: 10.90 -0.17 -1.54%
OIH: 174.93 -3.43 -1.92%
OKE: 58.65 -1.19 -1.99%
OKTA: 198.08 -17.15 -7.97%
OLED: 141.62 -1.43 -1.00%
OLLI: 61.22 -0.67 -1.08%
OLN: 51.77 -2.58 -4.75%
OMAB: 45.81 +0.52 +1.15%
OMC: 66.57 -0.74 -1.10%
OMF: 50.86 +1.07 +2.15%
OMI: 39.21 -0.79 -1.98%
ON: 61.70 +0.27 +0.44%
ONEQ: 59.41 -1.18 -1.95%
OPK: 3.86 -0.07 -1.78%
ORCL: 89.75 -0.99 -1.09%
ORI: 23.58 -0.38 -1.59%
ORLY: 636.74 -1.42 -0.22%
OSK: 105.61 -1.99 -1.85%
OSTK: 84.70 -4.56 -5.11%
OUT: 24.22 -0.77 -3.08%
OVV: 32.72 -2.04 -5.87%
OXY: 28.95 -0.70 -2.36%
OZK: 44.24 -0.47 -1.05%
PAAS: 24.06 -1.48 -5.79%
PACB: 21.14 -2.07 -8.92%
PACW: 43.36 -1.38 -3.08%
PAG: 99.60 -0.02 -0.02%
PAGS: 24.83 -0.73 -2.86%
PANW: 528.16 -18.78 -3.43%
PATH: 43.93 -4.32 -8.95%
PAYC: 422.09 -15.39 -3.52%
PAYS: 1.75 -0.06 -3.31%
PAYX: 117.80 -1.40 -1.17%
PB: 70.64 -0.64 -0.90%
PBCT: 16.64 -0.40 -2.35%
PBF: 12.18 -0.35 -2.79%
PBPB: 5.31 -0.02 -0.38%
PBR: 10.64 -0.03 -0.28%
PBR_A: 10.36 +0.01 +0.10%
PCAR: 82.45 -0.97 -1.16%
PCG: 11.75 -0.13 -1.09%
PCTY: 249.16 -3.18 -1.26%
PCY: 26.05 +0.19 +0.73%
PD: 32.14 -3.31 -9.34%
PDD: 62.11 -4.39 -6.60%
PDP: 92.73 -2.66 -2.79%
PEAK: 32.51 -0.35 -1.07%
PEG: 62.44 -0.05 -0.08%
PEGA: 109.36 -5.46 -4.76%
PEN: 243.51 -2.14 -0.87%
PEP: 160.16 +0.38 +0.24%
PFC: 29.08 -0.32 -1.09%
PFE: 54.68 +0.95 +1.77%
PFF: 38.32 -0.09 -0.23%
PFG: 67.76 -0.82 -1.20%
PFX: 41.00 +0.08 +0.20%
PG: 146.40 +1.82 +1.26%
PGEN: 3.85 -0.09 -2.28%
PGF: 18.46 +0.08 +0.44%
PGR: 93.13 +0.19 +0.20%
PGRE: 7.88 -0.08 -1.01%
PGX: 14.71 +0.06 +0.41%
PH: 293.10 -8.96 -2.97%
PHM: 50.07 +0.04 +0.08%
PII: 110.89 -0.90 -0.81%
PINC: 36.98 -0.09 -0.24%
PING: 23.21 -0.60 -2.52%
PINS: 37.29 -2.77 -6.91%
PIXY: 0.75 -0.03 -3.36%
PK: 15.98 -0.66 -3.97%
PKG: 129.51 -1.08 -0.83%
PKI: 185.14 +2.98 +1.64%
PKW: 90.64 -1.49 -1.62%
PLAN: 40.77 -2.04 -4.77%
PLCE: 84.94 -1.59 -1.84%
PLD: 151.70 +0.95 +0.63%
PLNT: 78.71 -2.98 -3.65%
PLTR: 19.38 -1.27 -6.15%
PLUG: 36.71 -3.14 -7.88%
PM: 86.87 +0.93 +1.08%
PNC: 195.45 -1.55 -0.79%
PNFP: 94.08 -1.33 -1.39%
PNR: 72.24 -1.45 -1.97%
PNW: 64.06 -0.99 -1.52%
PODD: 283.46 -4.98 -1.73%
POOL: 552.22 -1.90 -0.34%
POST: 94.88 -1.72 -1.78%
PPBT: 3.80 -0.17 -4.28%
PPC: 27.72 -0.36 -1.28%
PPG: 153.48 -0.69 -0.45%
PPL: 27.89 +0.06 +0.22%
PRDO: 9.86 +0.01 +0.10%
PRF: 161.22 -1.15 -0.71%
PRFZ: 181.15 -3.02 -1.64%
PRGO: 35.85 -0.86 -2.34%
PRI: 143.10 -4.05 -2.75%
PRU: 100.05 -2.21 -2.16%
PSA: 325.63 -1.75 -0.53%
PSTG: 30.63 -0.34 -1.10%
PSX: 68.67 -0.50 -0.72%
PTC: 108.84 -0.74 -0.68%
PTEN: 6.94 -0.12 -1.70%
PTLC: 39.63 -0.50 -1.24%
PTON: 42.25 -1.75 -3.98%
PVBC: 17.84 -0.27 -1.49%
PVH: 105.09 -1.69 -1.58%
PWR: 110.51 -3.27 -2.87%
PWV: 45.78 -0.25 -0.54%
PXD: 174.30 -4.02 -2.25%
PYPL: 179.32 -5.57 -3.01%
PZA: 27.09 +0.01 +0.04%
PZZA: 120.12 -1.80 -1.48%
QCOM: 175.63 -4.93 -2.73%
QD: 1.34 -0.06 -4.29%
QDF: 57.53 -0.48 -0.83%
QGEN: 54.21 -0.92 -1.67%
QID: 16.81 +0.57 +3.51%
QLD: 84.64 -2.97 -3.39%
QQQ: 387.12 -6.70 -1.70%
QRTEA: 7.60 -0.40 -5.00%
QRVO: 146.10 -0.13 -0.09%
QTEC: 169.91 -3.14 -1.81%
QTT: 0.60 +0.00 +0.02%
QUAL: 139.06 -1.97 -1.40%
R: 79.64 -3.44 -4.14%
RAD: 11.52 -0.80 -6.49%
RBC: 151.00 -- 0 0%
RBLX: 113.41 -12.69 -10.06%
RBNC: 33.02 -0.25 -0.75%
RCL: 64.27 -5.55 -7.95%
RCMP: 255.00 -9.50 -3.59%
RE: 256.90 +0.52 +0.20%
REG: 68.68 -0.66 -0.95%
REGN: 630.59 -5.94 -0.93%
REM: 34.77 -0.56 -1.59%
REZI: 26.23 +0.14 +0.54%
RF: 22.15 -0.60 -2.64%
RGA: 94.51 -0.40 -0.42%
RGLD: 97.65 -2.38 -2.38%
RHHBY: 49.14 +0.36 +0.74%
RHI: 108.02 -3.15 -2.83%
RIG: 2.92 -0.10 -3.31%
RIOT: 35.60 -1.77 -4.74%
RJA: 8.23 -0.02 -0.24%
RJF: 94.91 -3.38 -3.44%
RL: 116.45 +0.41 +0.35%
RMD: 253.29 -1.56 -0.61%
RNG: 199.40 -16.58 -7.68%
RNR: 155.48 +1.37 +0.89%
ROK: 332.01 -4.19 -1.25%
ROKU: 207.75 -19.86 -8.73%
ROL: 31.94 -1.34 -4.03%
ROP: 459.58 -4.57 -0.98%
ROST: 104.87 -4.22 -3.87%
RPAI: 13.15 -- 0 0%
RPG: 207.63 -4.89 -2.30%
RPM: 90.38 -0.66 -0.72%
RRC: 18.09 -1.47 -7.52%
RS: 149.46 +0.83 +0.56%
RSG: 131.93 -0.33 -0.25%
RSP: 151.68 -1.91 -1.24%
RSX: 28.58 +0.30 +1.06%
RTH: 189.42 -1.96 -1.02%
RTX: 79.05 -1.87 -2.31%
RUA: 2,646.45 -39.09 -1.46%
RUI: 2,510.21 -35.57 -1.40%
RUT: 2,147.42 -51.49 -2.34%
RWLK: 1.29 -0.01 -0.77%
RWM: 21.99 +0.48 +2.23%
RWR: 111.30 -1.99 -1.76%
RWT: 12.53 -0.29 -2.26%
RYN: 36.90 -0.87 -2.30%
RYT: 306.58 -4.57 -1.47%
SABR: 7.58 +0.05 +0.66%
SAGE: 37.15 -1.76 -4.52%
SAN: 3.09 -0.02 -0.64%
SATS: 26.67 -0.70 -2.56%
SBAC: 339.30 -4.50 -1.31%
SBGI: 22.79 -0.54 -2.31%
SBH: 18.66 -0.93 -4.75%
SBNY: 305.01 +2.71 +0.90%
SBUX: 108.66 -0.98 -0.89%
SC: 41.86 +0.11 +0.26%
SCCO: 57.40 -1.10 -1.88%
SCHA: 97.90 -2.13 -2.13%
SCHB: 107.68 -1.62 -1.48%
SCHD: 75.57 -0.35 -0.46%
SCHG: 158.36 -3.40 -2.10%
SCHH: 47.67 -0.75 -1.55%
SCHM: 76.01 -1.58 -2.04%
SCHO: 50.96 -0.03 -0.06%
SCHP: 62.98 -0.32 -0.51%
SCHR: 56.45 +0.02 +0.04%
SCHV: 68.78 -0.58 -0.84%
SCHW: 76.53 -0.86 -1.11%
SCHX: 108.44 -1.37 -1.25%
SCHZ: 54.15 -0.07 -0.13%
SCI: 65.67 -0.49 -0.74%
SCO: 17.27 +0.54 +3.23%
SCPS: 2.33 -0.15 -6.05%
SDOG: 50.02 -0.43 -0.85%
SDOW: 32.20 +1.17 +3.77%
SDS: 7.97 +0.19 +2.44%
SDY: 119.87 -0.80 -0.66%
SE: 261.81 -26.26 -9.12%
SEB: 3,854.87 -35.15 -0.90%
SEE: 60.80 -1.32 -2.12%
SEIC: 58.51 -1.12 -1.88%
SFM: 26.31 -0.15 -0.57%
SGEN: 158.25 -1.75 -1.09%
SH: 14.46 +0.18 +1.26%
SHM: 49.26 -0.03 -0.06%
SHOO: 46.08 -1.37 -2.89%
SHOP: 1,459.71 -62.08 -4.08%
SHV: 110.42 +0.03 +0.03%
SHW: 330.95 -0.29 -0.09%
SHY: 85.75 -0.04 -0.05%
SHYG: 44.73 -0.19 -0.42%
SID: 3.78 -0.06 -1.56%
SIG: 92.94 -4.20 -4.32%
SIGA: 7.88 -0.28 -3.43%
SILK: 41.71 +1.13 +2.78%
SIRI: 6.01 -0.09 -1.48%
SITC: 14.73 -0.33 -2.19%
SIVB: 675.59 -16.74 -2.42%
SIX: 36.12 -0.45 -1.23%
SJM: 126.55 +0.08 +0.06%
SJNK: 26.84 -0.10 -0.37%
SKF: 9.51 +0.26 +2.81%
SKLZ: 8.27 -1.02 -10.98%
SKX: 44.58 -0.34 -0.76%
SKYY: 103.33 -5.10 -4.70%
SLB: 28.38 -0.30 -1.05%
SLG: 67.59 -1.84 -2.65%
SLGN: 41.11 -0.36 -0.87%
SLM: 17.94 +0.16 +0.90%
SLV: 20.57 -0.49 -2.33%
SLYG: 87.57 -1.38 -1.55%
SLYV: 80.97 -1.27 -1.54%
SM: 27.18 -1.82 -6.28%
SMAR: 59.49 -4.51 -7.05%
SMG: 138.22 -6.67 -4.60%
SMH: 303.82 -1.08 -0.35%
SMN: 13.61 +0.54 +4.13%
SNA: 202.77 -3.14 -1.52%
SNAP: 47.26 -0.35 -0.74%
SNDL: 0.57 -0.06 -9.05%
SNDR: 23.97 -0.63 -2.56%
SNPS: 334.75 -6.25 -1.83%
SNV: 44.43 -0.86 -1.90%
SNX: 103.27 -0.19 -0.18%
SO: 61.14 +0.04 +0.07%
SOFI: 16.39 -0.81 -4.71%
SON: 58.10 -0.03 -0.05%
SONY: 119.37 -2.48 -2.04%
SOX: 3,810.75 -22.47 -0.59%
SOXX: 525.01 -4.23 -0.80%
SPAB: 29.80 -0.02 -0.07%
SPB: 99.50 -0.60 -0.60%
SPCE: 14.86 -1.14 -7.13%
SPG: 147.72 -5.12 -3.35%
SPGI: 449.06 -6.67 -1.46%
SPHD: 41.55 -0.23 -0.55%
SPHQ: 50.46 -0.38 -0.75%
SPIB: 36.12 -0.08 -0.22%
SPLG: 53.00 -0.62 -1.16%
SPLK: 111.70 -9.30 -7.69%
SPLV: 62.46 -0.19 -0.30%
SPOT: 225.09 -13.41 -5.62%
SPR: 35.23 -2.63 -6.95%
SPSM: 42.36 -0.66 -1.53%
SPTM: 55.44 -0.69 -1.23%
SPX: 4,513.04 -53.96 -1.18%
SPXL: 122.34 -4.43 -3.49%
SPXS: 19.72 +0.69 +3.63%
SPXU: 14.91 +0.50 +3.47%
SPY: 450.50 -5.06 -1.11%
SPYG: 69.82 -1.06 -1.50%
SPYV: 39.14 -0.31 -0.79%
SQ: 194.50 -13.83 -6.64%
SQQQ: 6.65 +0.34 +5.39%
SR: 59.64 -0.21 -0.35%
SRC: 43.68 -0.88 -1.97%
SRCL: 56.59 +0.09 +0.16%
SRE: 119.66 -0.21 -0.18%
SRLN: 45.27 -0.09 -0.20%
SRPT: 82.19 +1.38 +1.71%
SRS: 14.77 +0.40 +2.78%
SSKN: 1.48 +0.01 +0.34%
SSNC: 74.05 -2.28 -2.99%
SSO: 131.41 -3.17 -2.36%
ST: 55.27 -0.43 -0.77%
STE: 215.64 -2.89 -1.32%
STIM: 3.90 +0.03 +0.78%
STIP: 105.79 -0.27 -0.25%
STKS: 12.30 -0.81 -6.18%
STL: 24.24 -0.57 -2.30%
STLA: 17.68 +0.55 +3.21%
STLD: 59.09 -0.71 -1.19%
STNE: 15.00 -0.60 -3.85%
STOR: 32.16 -0.78 -2.37%
STRA: 52.85 -0.65 -1.21%
STT: 88.62 -0.35 -0.39%
STWD: 24.82 -0.14 -0.56%
STX: 103.84 +1.17 +1.14%
STZ: 223.19 -2.14 -0.95%
SUB: 107.44 +0.05 +0.05%
SUI: 185.36 -3.22 -1.71%
SVXY: 51.80 -1.96 -3.65%
SWCH: 25.83 -1.52 -5.56%
SWI: 13.85 -0.55 -3.82%
SWK: 171.07 -3.69 -2.11%
SWKH: 19.11 -0.01 -0.05%
SWKS: 150.17 -1.49 -0.98%
SWN: 4.25 -0.23 -5.13%
SYF: 43.76 -1.03 -2.30%
SYK: 239.10 +2.47 +1.04%
SYY: 68.07 -1.97 -2.81%
T: 22.23 -0.60 -2.63%
TAK: 13.17 -0.18 -1.35%
TAL: 5.01 -0.17 -3.28%
TAP: 43.98 -0.46 -1.04%
TBLT: 0.38 -0.01 -1.82%
TBT: 16.13 -0.17 -1.04%
TCBI: 55.12 -1.20 -2.13%
TCOM: 27.95 +0.45 +1.64%
TDC: 42.66 -0.76 -1.75%
TDG: 553.37 -24.68 -4.27%
TDOC: 93.44 -7.81 -7.71%
TDS: 17.26 -0.42 -2.38%
TDTT: 26.27 -0.08 -0.30%
TDY: 412.86 -2.43 -0.59%
TEAM: 357.21 -19.11 -5.08%
TECH: 461.94 -10.09 -2.14%
TECL: 76.87 -3.35 -4.18%
TEL: 152.72 -1.21 -0.79%
TER: 152.35 -0.52 -0.34%
TEVA: 8.18 -0.07 -0.85%
TFC: 58.35 -0.96 -1.62%
TFI: 51.74 -0.04 -0.08%
TFSL: 17.93 -0.07 -0.39%
TFX: 289.48 -7.94 -2.67%
TGT: 240.39 -3.45 -1.41%
THG: 124.16 +2.41 +1.98%
THO: 105.35 -0.36 -0.34%
THS: 37.18 +0.48 +1.31%
TIGR: 5.48 -0.56 -9.27%
TILT: 173.19 -2.55 -1.45%
TIP: 129.07 -0.59 -0.46%
TJX: 68.01 -1.39 -2.00%
TKR: 65.07 -0.76 -1.15%
TLRY: 9.27 -0.85 -8.40%
TLT: 152.34 +0.75 +0.49%
TM: 178.29 +0.44 +0.25%
TME: 6.66 -0.53 -7.37%
TMO: 626.15 -6.68 -1.06%
TMUS: 106.72 -2.09 -1.92%
TMV: 50.90 -0.87 -1.68%
TMX: 36.31 -1.01 -2.71%
TNA: 75.28 -5.51 -6.82%
TNL: 47.15 -2.07 -4.21%
TNX: 14.34 -0.09 -0.62%
TOL: 64.72 +1.25 +1.97%
TOTL: 47.75 -0.16 -0.33%
TPR: 38.88 -1.24 -3.09%
TPX: 43.28 +0.44 +1.03%
TQQQ: 155.10 -8.39 -5.13%
TRAN: 6,244.05 -141.65 -2.22%
TREE: 108.62 -4.76 -4.20%
TRGP: 50.85 -0.78 -1.51%
TRIP: 25.05 -0.81 -3.13%
TRMB: 84.01 -1.86 -2.17%
TRN: 25.57 -0.93 -3.51%
TROW: 196.03 -3.92 -1.96%
TRQ: 14.56 -0.31 -2.08%
TRU: 109.41 -1.78 -1.60%
TRV: 145.48 -1.47 -1.00%
TRVN: 0.70 +0.02 +2.26%
TSCO: 223.92 -1.41 -0.63%
TSLA: 1,095.00 -49.76 -4.35%
TSM: 120.63 +3.48 +2.97%
TSN: 78.26 -0.70 -0.89%
TTC: 100.38 -0.18 -0.18%
TTD: 95.22 -8.20 -7.93%
TTMI: 13.81 +0.03 +0.22%
TTWO: 160.35 -5.53 -3.33%
TU: 22.84 -0.02 -0.09%
TUP: 15.22 -0.42 -2.69%
TUR: 18.66 +0.70 +3.90%
TW: 95.99 -0.01 -0.01%
TWLO: 259.53 -26.62 -9.30%
TWM: 14.42 +0.62 +4.49%
TWO: 5.80 -0.08 -1.36%
TWOU: 22.25 -1.54 -6.47%
TWTR: 42.82 -1.12 -2.55%
TXN: 191.76 -0.61 -0.32%
TXT: 69.15 -1.65 -2.33%
TYL: 501.87 -17.11 -3.30%
TYME: 0.67 -0.07 -9.35%
TZA: 31.99 +2.06 +6.88%
U: 151.68 -20.71 -12.01%
UA: 19.54 -0.53 -2.64%
UAA: 22.89 -0.70 -2.97%
UAL: 39.06 -3.20 -7.57%
UBER: 36.02 -1.98 -5.21%
UBX: 1.93 -0.27 -12.27%
UCO: 66.51 -2.00 -2.92%
UDR: 54.58 -2.15 -3.79%
UFS: 55.49 -- 0 0%
UGI: 41.31 +0.06 +0.15%
UHAL: 701.22 -3.34 -0.47%
UHS: 116.39 -2.34 -1.97%
ULTA: 370.02 -13.93 -3.63%
UMPQ: 18.85 -0.21 -1.10%
UNFI: 47.39 -2.33 -4.69%
UNG: 13.91 -1.17 -7.76%
UNH: 444.34 +0.12 +0.03%
UNIT: 12.97 -0.30 -2.26%
UNM: 22.38 -0.72 -3.12%
UNP: 233.25 -2.39 -1.01%
UNVR: 25.80 -0.11 -0.42%
UPRO: 130.08 -4.77 -3.54%
UPS: 194.15 -4.22 -2.13%
URBN: 30.62 -1.05 -3.32%
URE: 94.93 -2.94 -3.00%
URI: 332.82 -5.92 -1.75%
USB: 54.85 -0.49 -0.89%
USFD: 30.13 -1.29 -4.11%
USIO: 6.39 -1.13 -15.03%
USM: 28.62 -0.49 -1.68%
USMC: 41.84 -0.48 -1.13%
USMV: 75.44 -0.52 -0.68%
USO: 47.04 -0.87 -1.82%
USX: 7.34 -0.52 -6.62%
UTHR: 189.14 -0.36 -0.19%
UVSP: 27.44 -0.13 -0.47%
UVXY: 22.76 +2.24 +10.92%
UWM: 51.06 -2.41 -4.51%
UXIN: 1.95 -0.26 -11.76%
V: 190.16 -3.61 -1.86%
VALE: 12.25 -0.12 -0.97%
VAW: 182.04 -2.28 -1.24%
VB: 215.13 -4.52 -2.06%
VBK: 270.54 -7.01 -2.53%
VBR: 168.72 -2.90 -1.69%
VCIT: 93.25 -0.15 -0.16%
VCLT: 106.96 -0.29 -0.27%
VCR: 334.51 -7.08 -2.07%
VDC: 181.82 -1.20 -0.66%
VDE: 75.45 -1.10 -1.44%
VEA: 49.44 -0.26 -0.52%
VEEV: 272.12 -10.46 -3.70%
VEON: 1.82 +0.09 +5.20%
VER: 50.30 -- 0 0%
VEU: 59.76 -0.18 -0.30%
VFC: 70.83 -0.90 -1.25%
VFH: 93.24 -1.08 -1.15%
VG: 20.66 +0.04 +0.19%
VGIT: 67.27 +0.03 +0.04%
VGK: 65.16 -0.38 -0.58%
VGSH: 61.16 -- 0 0%
VGT: 439.52 -8.17 -1.82%
VHT: 246.92 -1.26 -0.51%
VIAC: 29.70 -1.25 -4.04%
VIACA: 32.11 -1.25 -3.75%
VICI: 26.75 -0.45 -1.65%
VIG: 161.11 -0.88 -0.54%
VIPS: 9.56 -0.21 -2.15%
VIRT: 27.70 -0.48 -1.70%
VIS: 191.31 -3.06 -1.57%
VISL: 1.36 -0.12 -8.11%
VIX: 31.12 +3.93 +14.45%
VIX1Y: 30.37 +1.00 +3.40%
VIX3M: 30.79 +2.66 +9.46%
VIX6M: 31.08 +1.93 +6.62%
VLO: 67.31 +0.37 +0.55%
VLUE: 101.60 -0.62 -0.61%
VMBS: 52.96 -0.08 -0.15%
VMC: 188.98 -2.66 -1.39%
VMI: 240.02 +0.99 +0.41%
VMW: 114.00 -2.74 -2.35%
VNO: 39.17 -0.97 -2.42%
VNQ: 104.98 -1.76 -1.65%
VO: 240.92 -5.14 -2.09%
VOD: 14.62 -0.06 -0.41%
VOE: 140.47 -1.96 -1.38%
VOLNDX: 7,157.82 -125.67 -1.73%
VONG: 75.67 -1.43 -1.85%
VONV: 68.99 -0.63 -0.90%
VOO: 414.24 -4.82 -1.15%
VOOG: 290.69 -4.36 -1.48%
VOT: 243.29 -7.01 -2.80%
VOX: 129.36 -3.36 -2.53%
VOYA: 61.82 -0.32 -0.51%
VPU: 144.10 +0.17 +0.12%
VRP: 25.65 +0.03 +0.12%
VRS: 20.85 -0.29 -1.37%
VRSK: 219.64 -5.23 -2.33%
VRSN: 238.15 -1.76 -0.73%
VRTX: 205.00 +18.06 +9.66%
VS: 2.52 -0.31 -10.95%
VSAT: 43.72 -0.57 -1.29%
VSCO: 51.92 -2.36 -4.35%
VST: 20.55 +0.67 +3.37%
VTEB: 54.97 -0.06 -0.11%
VTI: 230.16 -3.29 -1.41%
VTIP: 52.03 -0.09 -0.17%
VTR: 45.69 -1.23 -2.62%
VTRS: 12.09 -0.22 -1.79%
VTV: 137.57 -0.83 -0.60%
VTWO: 86.25 -2.11 -2.39%
VUG: 309.63 -6.76 -2.14%
VV: 209.91 -2.99 -1.40%
VVPR: 4.11 -0.23 -5.30%
VVV: 33.93 -0.14 -0.41%
VWO: 49.16 -0.03 -0.06%
VXF: 177.44 -5.27 -2.88%
VXN: 30.95 +3.56 +13.00%
VXO: 13.50 -- 0 0%
VXRT: 7.04 -0.93 -11.62%
VXX: 27.30 +1.84 +7.23%
VYM: 105.37 -0.56 -0.53%
VZ: 49.77 -0.50 -0.99%
W: 244.14 -3.70 -1.49%
W5000: 46,175.57 -760.51 -1.62%
WAB: 87.08 -1.69 -1.90%
WAL: 108.62 -1.16 -1.06%
WAT: 328.50 +0.43 +0.13%
WBA: 43.72 -1.08 -2.41%
WBS: 52.61 -1.28 -2.38%
WCC: 119.83 -4.30 -3.46%
WDAY: 260.86 -13.37 -4.88%
WDC: 57.72 -0.12 -0.21%
WEC: 87.68 +0.75 +0.86%
WELL: 79.36 -0.26 -0.33%
WEN: 20.38 -0.20 -0.97%
WEX: 123.68 -2.74 -2.17%
WFC: 47.21 -0.57 -1.19%
WH: 76.42 -3.06 -3.85%
WHR: 216.38 -1.36 -0.62%
WK: 127.77 -11.70 -8.39%
WLK: 89.20 -3.72 -4.00%
WLL: 61.59 -3.10 -4.79%
WLTW: 227.00 +1.16 +0.51%
WM: 160.51 -0.16 -0.10%
WMB: 26.64 -0.15 -0.56%
WMT: 137.14 -3.49 -2.48%
WPC: 75.50 -0.85 -1.11%
WRB: 75.71 -0.93 -1.21%
WRK: 43.52 +0.13 +0.30%
WSM: 186.69 -8.15 -4.18%
WSO: 290.28 -2.43 -0.83%
WST: 435.41 -7.25 -1.64%
WTFC: 86.52 -1.01 -1.15%
WTM: 989.76 -13.14 -1.31%
WU: 16.23 +0.41 +2.59%
WWD: 102.67 -3.13 -2.96%
WWE: 47.71 -1.65 -3.34%
WY: 37.64 +0.03 +0.08%
WYNN: 76.06 -4.95 -6.11%
X: 22.34 -0.27 -1.19%
XAR: 109.09 -2.65 -2.37%
XAU: 125.96 -4.26 -3.27%
XAX: 3,288.20 -66.19 -1.97%
XBI: 112.13 -4.14 -3.56%
XEC: 87.20 -- 0 0%
XEL: 64.21 +0.48 +0.75%
XHB: 80.13 -0.19 -0.24%
XLB: 83.79 -0.86 -1.02%
XLC: 73.63 -1.74 -2.31%
XLE: 54.01 -0.58 -1.06%
XLF: 37.54 -0.42 -1.11%
XLI: 99.37 -1.40 -1.39%
XLK: 166.41 -2.31 -1.37%
XLNX: 219.14 -9.31 -4.08%
XLP: 69.95 -0.34 -0.48%
XLRE: 46.77 -0.62 -1.31%
XLU: 65.89 +0.12 +0.18%
XLV: 129.50 -0.23 -0.18%
XLY: 200.75 -3.69 -1.80%