MSM: MSC Industrial Direct Co.
$ 89.44 |
|
-1.79 -1.96% |
|
| Open: | 90.54 |
| High: | 92.00 |
| Low: | 89.41 |
| Volume: | 588,469 |
$ 91.23
+0.97 +1.07%
| Open: | 90.90 |
| High: | 91.96 |
| Low: | 89.27 |
| Volume: | 513,082 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-03-16 | 90.54 | 92.00 | 89.41 | 89.44 | 588,469 | -1.79 | -1.96 |
| 2026-03-13 | 90.90 | 91.96 | 89.27 | 91.23 | 513,082 | +0.97 | +1.07 |
| 2026-03-12 | 91.63 | 93.99 | 90.23 | 90.26 | 880,840 | -2.18 | -2.36 |
| 2026-03-11 | 89.41 | 92.53 | 88.33 | 92.44 | 887,454 | +2.30 | +2.55 |
| 2026-03-10 | 89.82 | 91.40 | 88.85 | 90.14 | 538,685 | -0.01 | -0.01 |
| 2026-03-09 | 90.27 | 90.34 | 87.12 | 90.15 | 552,638 | -1.26 | -1.38 |
| 2026-03-06 | 91.34 | 91.90 | 89.68 | 91.41 | 608,213 | -1.17 | -1.26 |
| 2026-03-05 | 93.41 | 95.18 | 92.03 | 92.58 | 1,017,665 | +1.04 | +1.14 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 93.99 On 2026-03-12 |
88.33 On 2026-03-11 |
-0.71 | -0.79 | 93.99 On 2026-03-12 |
89.27 On 2026-03-13 |
-5.03 | 90.70 |
| 10D | 95.18 On 2026-03-05 |
87.12 On 2026-03-09 |
-4.64 | -4.93 | 95.18 On 2026-03-05 |
87.12 On 2026-03-09 |
-8.47 | 91.21 |
| 20D | 95.18 On 2026-03-05 |
87.12 On 2026-03-09 |
-4.60 | -4.89 | 95.18 On 2026-03-05 |
87.12 On 2026-03-09 |
-8.47 | 92.33 |
| WTD | 92.00 On 2026-03-16 |
89.41 On 2026-03-16 |
-1.79 | -1.96 | -- | -- | -- | 89.44 |
| MTD | 95.18 On 2026-03-05 |
87.12 On 2026-03-09 |
-4.40 | -4.69 | 95.18 On 2026-03-05 |
87.12 On 2026-03-09 |
-8.47 | 91.47 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,946.41 | +387.94 | +0.83 | 512,460,820 |
|
DJTA
Dow Jones Transportation Average |
17,853.63 | +121.79 | +0.69 | 158,050,951 |
|
SPX
S&P 500 Index |
6,699.38 | +67.19 | +1.01 | |
|
OEX
S&P 100 Index |
3,286.87 | +32.68 | +1.00 | |
|
NDX
NASDAQ 100 Index |
24,655.34 | +274.61 | +1.13 | |
|
NYA
NYSE Composite Index |
22,258.58 | +207.64 | +0.94 | |
|
XAX
NYSE AMEX Composite Index |
8,568.75 | +148.28 | +1.76 | |
|
RUI
RUSSELL 1000 Index |
3,652.90 | +36.62 | +1.01 | |
|
RUT
Russell 2000 Index |
2,503.29 | +23.24 | +0.94 | |
|
RUA
Russell 3000 Index |
3,804.73 | +38.02 | +1.01 | |
|
VIX
CBOE Volatility Index |
23.51 | -3.68 | -13.53 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.63 | -1.12 | -4.19 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.63 | -1.80 | -6.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.92 | -2.36 | -8.65 |