MSM: MSC Industrial Direct Co.

As of Friday, September 6th, 2024

$ 78.20

+0.69 +0.89%

Open: 77.69
High: 78.75
Low: 77.54
Volume: 642,227
Previous Close on Thursday, September 5th, 2024

$ 77.51

-1.07 -1.36%

Open: 78.32
High: 78.54
Low: 76.31
Volume: 727,797

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 77.69 78.75 77.54 78.20 642,227 +0.69 +0.89
2024-09-05 78.32 78.54 76.31 77.51 727,797 -1.07 -1.36
2024-09-04 80.14 80.35 78.35 78.58 671,098 -1.94 -2.41
2024-09-03 81.80 82.19 80.28 80.52 409,761 -1.72 -2.09
2024-08-30 81.96 82.49 80.92 82.24 647,941 +0.61 +0.75
2024-08-29 82.25 82.36 80.69 81.63 437,280 +0.24 +0.29
2024-08-28 82.13 82.75 80.76 81.39 469,019 -0.78 -0.95
2024-08-27 82.59 82.69 81.68 82.17 345,963 -0.83 -1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.49
On 2024-08-30		 76.31
On 2024-09-05		 -3.43 -4.20 82.49
On 2024-08-30		 76.31
On 2024-09-05		 -7.49 79.41
10D 83.96
On 2024-08-26		 76.31
On 2024-09-05		 -2.99 -3.68 83.96
On 2024-08-26		 76.31
On 2024-09-05		 -9.11 80.85
20D 83.96
On 2024-08-26		 76.31
On 2024-09-05		 -2.15 -2.68 83.96
On 2024-08-26		 76.31
On 2024-09-05		 -9.11 80.72
WTD 82.19
On 2024-09-03		 76.31
On 2024-09-05		 -4.04 -4.91 82.19
On 2024-09-03		 76.31
On 2024-09-05		 -7.15 78.70
MTD 82.19
On 2024-09-03		 76.31
On 2024-09-05		 -4.04 -4.91 82.19
On 2024-09-03		 76.31
On 2024-09-05		 -7.15 78.70
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
MSM

MSC Industrial Direct Co.

78.20 +0.69 +0.89 642,227