MSM: MSC Industrial Direct Co.

As of Thursday, June 1st, 2023

$ 90.97

+1.05 +1.17%

Open: 90.23
High: 91.00
Low: 89.24
Volume: 383,997
Previous Close on Wednesday, May 31st, 2023

$ 89.92

-2.21 -2.40%

Open: 91.80
High: 91.80
Low: 89.78
Volume: 497,173

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 90.23 91.00 89.24 90.97 383,997 +1.05 +1.17
2023-05-31 91.80 91.80 89.78 89.92 497,173 -2.21 -2.40
2023-05-30 92.71 92.73 91.66 92.13 225,670 -0.28 -0.30
2023-05-26 91.38 92.75 91.17 92.41 306,867 +1.22 +1.34
2023-05-25 90.41 91.44 90.10 91.19 208,197 +0.56 +0.62
2023-05-24 92.35 92.35 90.43 90.63 286,180 -1.77 -1.92
2023-05-23 93.51 93.71 92.38 92.40 354,884 -1.57 -1.67
2023-05-22 93.09 94.07 92.47 93.97 474,307 +0.85 +0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.75
On 2023-05-26		 89.24
On 2023-06-01		 0.34 0.38 92.75
On 2023-05-26		 89.24
On 2023-06-01		 -3.78 91.32
10D 94.07
On 2023-05-22		 89.24
On 2023-06-01		 -0.85 -0.93 94.07
On 2023-05-22		 89.24
On 2023-06-01		 -5.13 91.95
20D 94.07
On 2023-05-22		 88.77
On 2023-05-04		 0.17 0.19 94.07
On 2023-05-22		 89.24
On 2023-06-01		 -5.13 91.30
WTD 92.73
On 2023-05-30		 89.24
On 2023-06-01		 -1.44 -1.56 92.73
On 2023-05-30		 89.24
On 2023-06-01		 -3.76 91.01
MTD 91.00
On 2023-06-01		 89.24
On 2023-06-01		 1.05 1.17 -- -- -- 90.97
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,148,838
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,115,042
PFE

Pfizer Inc.

38.02 0.00 0.00 20,189,542
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,767,306
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00