MSM: MSC Industrial Direct Co.
$ 90.23 |
|
-0.74 -0.81% |
|
| Open: | 91.03 |
| High: | 91.61 |
| Low: | 89.36 |
| Volume: | 468,213 |
$ 90.97
-0.74 -0.81%
| Open: | 92.00 |
| High: | 92.00 |
| Low: | 90.38 |
| Volume: | 413,173 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 91.03 | 91.61 | 89.36 | 90.23 | 468,213 | -0.74 | -0.81 |
| 2025-08-28 | 92.00 | 92.00 | 90.38 | 90.97 | 413,173 | -0.74 | -0.81 |
| 2025-08-27 | 90.87 | 91.85 | 90.82 | 91.71 | 394,788 | +0.57 | +0.63 |
| 2025-08-26 | 90.65 | 91.73 | 90.52 | 91.14 | 649,196 | +0.48 | +0.53 |
| 2025-08-25 | 90.33 | 91.00 | 90.21 | 90.66 | 237,358 | -0.17 | -0.19 |
| 2025-08-22 | 87.18 | 90.95 | 87.18 | 90.83 | 333,090 | +3.92 | +4.51 |
| 2025-08-21 | 87.67 | 87.74 | 86.67 | 86.91 | 291,457 | -0.76 | -0.87 |
| 2025-08-20 | 88.65 | 88.98 | 87.37 | 87.67 | 425,265 | -1.39 | -1.56 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 92.00 On 2025-08-28 |
89.36 On 2025-08-29 |
-0.60 | -0.66 | 92.00 On 2025-08-28 |
89.36 On 2025-08-29 |
-2.87 | 90.94 |
| 10D | 92.00 On 2025-08-28 |
86.07 On 2025-08-18 |
3.37 | 3.88 | 89.88 On 2025-08-19 |
86.67 On 2025-08-21 |
-3.57 | 89.62 |
| 20D | 92.00 On 2025-08-28 |
84.34 On 2025-08-11 |
5.04 | 5.92 | 89.88 On 2025-08-19 |
86.67 On 2025-08-21 |
-3.57 | 88.00 |
| WTD | 92.00 On 2025-08-28 |
89.36 On 2025-08-29 |
-0.60 | -0.66 | 92.00 On 2025-08-28 |
89.36 On 2025-08-29 |
-2.87 | 90.94 |
| MTD | 92.00 On 2025-08-28 |
83.96 On 2025-08-01 |
3.61 | 4.17 | 89.88 On 2025-08-19 |
86.67 On 2025-08-21 |
-3.57 | 87.87 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |