MSM: MSC Industrial Direct Co.

As of Thursday, June 25th, 2026

$ 119.37

+2.82 +2.42%

Open: 117.48
High: 120.20
Low: 116.81
Volume: 937,237
Previous Close on Wednesday, June 24th, 2026

$ 116.55

+0.29 +0.25%

Open: 116.55
High: 118.26
Low: 115.80
Volume: 586,924

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 117.48 120.20 116.81 119.37 937,237 +2.82 +2.42
2026-06-24 116.55 118.26 115.80 116.55 586,924 +0.29 +0.25
2026-06-23 116.01 116.68 114.69 116.26 627,004 -1.15 -0.98
2026-06-22 118.21 118.92 116.84 117.41 658,442 -1.10 -0.93
2026-06-18 116.35 118.98 116.35 118.51 1,010,048 +3.33 +2.89
2026-06-17 117.15 118.27 114.35 115.18 835,419 -2.10 -1.79
2026-06-16 116.30 118.30 115.10 117.28 828,288 +3.06 +2.68
2026-06-15 117.69 117.90 114.05 114.22 673,907 -2.47 -2.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.20
On 2026-06-25		 114.69
On 2026-06-23		 4.19 3.64 118.98
On 2026-06-18		 114.69
On 2026-06-23		 -3.61 117.62
10D 120.20
On 2026-06-25		 114.05
On 2026-06-15		 4.21 3.66 118.98
On 2026-06-18		 114.69
On 2026-06-23		 -3.61 116.70
20D 120.20
On 2026-06-25		 106.04
On 2026-05-28		 11.88 11.05 119.13
On 2026-06-09		 114.05
On 2026-06-15		 -4.26 115.53
WTD 120.20
On 2026-06-25		 114.69
On 2026-06-23		 0.86 0.73 118.92
On 2026-06-22		 114.69
On 2026-06-23		 -3.55 117.40
MTD 120.20
On 2026-06-25		 107.49
On 2026-06-01		 9.90 9.04 119.13
On 2026-06-09		 114.05
On 2026-06-15		 -4.26 116.19
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
MTSI

MACOM Technology Solutions Holdings Inc.

390.19 +16.71 +4.47 1,920,785
SNAP

Snap Inc.

4.34 -0.19 -4.19 45,231,025
MSM

MSC Industrial Direct Co.

119.37 +2.82 +2.42 937,237