MSM: MSC Industrial Direct Co.

As of Wednesday, November 11th, 2026

$ 120.87

+1.57 +1.32%

Open: 121.45
High: 121.55
Low: 119.62
Volume: 353,669
Previous Close on Tuesday, November 10th, 2026

$ 119.30

+0.04 +0.03%

Open: 117.97
High: 120.03
Low: 116.93
Volume: 596,079

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 121.45 121.55 119.62 120.87 353,669 +1.57 +1.32
2026-11-10 117.97 120.03 116.93 119.30 596,079 +0.04 +0.03
2026-11-09 115.17 120.40 114.25 119.26 890,555 +5.99 +5.29
2026-11-06 112.10 113.54 110.39 113.27 943,852 +2.32 +2.09
2026-11-05 114.77 117.06 110.29 110.95 967,032 -5.11 -4.40
2026-11-04 121.10 122.33 115.34 116.06 882,472 -4.24 -3.52
2026-11-03 120.18 121.97 119.74 120.30 915,203 +0.68 +0.57
2026-11-02 122.34 123.70 119.44 119.62 706,906 -1.40 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.55
On 2026-11-11		 110.29
On 2026-11-05		 4.81 4.14 117.06
On 2026-11-05		 110.39
On 2026-11-06		 -5.70 116.73
10D 124.45
On 2026-10-29		 110.29
On 2026-11-05		 -1.72 -1.40 124.45
On 2026-10-29		 110.29
On 2026-11-05		 -11.38 118.36
20D 133.95
On 2026-10-21		 110.29
On 2026-11-05		 -11.71 -8.83 133.95
On 2026-10-21		 110.29
On 2026-11-05		 -17.66 121.06
WTD 121.55
On 2026-11-11		 114.25
On 2026-11-09		 7.60 6.71 120.40
On 2026-11-09		 116.93
On 2026-11-10		 -2.89 119.81
MTD 123.70
On 2026-11-02		 110.29
On 2026-11-05		 -0.15 -0.12 123.70
On 2026-11-02		 110.29
On 2026-11-05		 -10.84 117.45
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,654
KO

The Coca-Cola Company

97.57 +0.71 +0.74 14,439,355
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,479
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.82 +251.50 +0.48 531,564,630
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,679,759
SPX

S&P 500 Index

7,619.34 +98.23 +1.31
OEX

S&P 100 Index

3,746.23 +49.34 +1.33
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.01 +184.82 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.52 +51.98 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.17 +53.51 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
MSM

MSC Industrial Direct Co.

120.87 +1.57 +1.32 353,669