MSM: MSC Industrial Direct Co.

As of Friday, August 1st, 2025

$ 85.19

-1.43 -1.65%

Open: 85.00
High: 85.51
Low: 83.96
Volume: 477,635
Previous Close on Thursday, July 31st, 2025

$ 86.62

-0.43 -0.49%

Open: 86.18
High: 87.81
Low: 86.18
Volume: 607,802

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-01 85.00 85.51 83.96 85.19 477,635 -1.43 -1.65
2025-07-31 86.18 87.81 86.18 86.62 607,802 -0.43 -0.49
2025-07-30 87.63 88.23 86.21 87.05 811,471 -0.24 -0.27
2025-07-29 88.43 88.84 86.75 87.29 601,373 -0.51 -0.58
2025-07-28 87.35 88.21 86.71 87.80 457,360 +0.44 +0.50
2025-07-25 87.23 87.41 86.20 87.36 388,920 +0.30 +0.34
2025-07-24 87.35 87.67 86.76 87.06 336,298 -0.55 -0.63
2025-07-23 87.90 88.73 87.43 87.61 572,921 +0.48 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.84
On 2025-07-29		 83.96
On 2025-08-01		 -2.17 -2.48 88.84
On 2025-07-29		 83.96
On 2025-08-01		 -5.49 86.79
10D 88.84
On 2025-07-29		 83.96
On 2025-08-01		 -2.27 -2.60 88.84
On 2025-07-29		 83.96
On 2025-08-01		 -5.49 86.91
20D 92.68
On 2025-07-10		 83.96
On 2025-08-01		 -4.78 -5.31 92.68
On 2025-07-10		 83.96
On 2025-08-01		 -9.41 88.09
WTD 88.84
On 2025-07-29		 83.96
On 2025-08-01		 -2.17 -2.48 88.84
On 2025-07-29		 83.96
On 2025-08-01		 -5.49 86.79
MTD 85.51
On 2025-08-01		 83.96
On 2025-08-01		 -1.43 -1.65 -- -- -- 85.19
As of Friday, August 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,377,568
KO

The Coca-Cola Company

68.86 +0.97 +1.43 16,097,930
PFE

Pfizer Inc.

23.49 +0.20 +0.86 51,270,024
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,822,164
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 705,157,538
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,257,021
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
CLBT

Cellebrite DI Ltd. Ordinary Shares

13.70 -0.28 -2.00 950,200
MSM

MSC Industrial Direct Co.

85.19 -1.43 -1.65 477,635