MSM: MSC Industrial Direct Co.

As of Tuesday, October 20th, 2026

$ 129.53

+1.28 +1.00%

Open: 127.90
High: 130.89
Low: 127.89
Volume: 492,385
Previous Close on Monday, October 19th, 2026

$ 128.25

-2.13 -1.63%

Open: 130.84
High: 130.93
Low: 127.75
Volume: 690,396

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 127.90 130.89 127.89 129.53 492,385 +1.28 +1.00
2026-10-19 130.84 130.93 127.75 128.25 690,396 -2.13 -1.63
2026-10-16 130.69 131.46 128.34 130.38 922,894 -0.32 -0.24
2026-10-15 132.55 133.65 129.45 130.70 839,722 -1.88 -1.42
2026-10-14 130.60 132.77 129.92 132.58 74,069 +0.41 +0.31
2026-10-13 130.37 132.55 127.39 132.17 79,266 +3.50 +2.72
2026-10-12 129.48 130.77 128.67 128.67 553,717 -0.84 -0.65
2026-10-09 129.70 130.96 128.53 129.51 534,864 +0.59 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.65
On 2026-10-15		 127.75
On 2026-10-19		 -2.64 -2.00 133.65
On 2026-10-15		 127.75
On 2026-10-19		 -4.41 130.29
10D 133.65
On 2026-10-15		 127.39
On 2026-10-13		 -0.79 -0.61 133.65
On 2026-10-15		 127.75
On 2026-10-19		 -4.41 130.11
20D 133.65
On 2026-10-15		 119.34
On 2026-09-28		 8.16 6.72 133.65
On 2026-10-15		 127.75
On 2026-10-19		 -4.41 127.83
WTD 130.93
On 2026-10-19		 127.75
On 2026-10-19		 -0.85 -0.65 130.93
On 2026-10-19		 127.89
On 2026-10-20		 -2.32 128.89
MTD 133.65
On 2026-10-15		 123.52
On 2026-10-01		 5.81 4.70 133.65
On 2026-10-15		 127.75
On 2026-10-19		 -4.41 130.01
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
DFH

Dream Finders Homes Inc.

9.59 +0.94 +10.87 1,754,644
SLB

Schlumberger

49.99 +0.89 +1.81 11,641,904
XLP

Consumer Staples Select Sector SPDR Fund

87.65 +0.37 +0.42 15,511,670
AXTA

Axalta Coating Systems Ltd.

33.75 +0.07 +0.21 1,442,228
MSM

MSC Industrial Direct Co.

129.53 +1.28 +1.00 492,385