MSM: MSC Industrial Direct Co.

As of Thursday, April 25th, 2024

$ 93.23

-0.19 -0.20%

Open: 92.94
High: 93.72
Low: 92.11
Volume: 244,211
Previous Close on Wednesday, April 24th, 2024

$ 93.42

+0.18 +0.19%

Open: 93.28
High: 93.70
Low: 92.44
Volume: 363,737

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 92.94 93.72 92.11 93.23 244,211 -0.19 -0.20
2024-04-24 93.28 93.70 92.44 93.42 363,737 +0.18 +0.19
2024-04-23 93.08 94.13 92.58 93.24 413,412 +0.69 +0.75
2024-04-22 92.99 93.19 92.19 92.55 306,692 +0.09 +0.10
2024-04-19 91.56 92.55 91.29 92.46 559,740 +1.02 +1.12
2024-04-18 91.58 91.90 90.77 91.44 282,503 +0.34 +0.37
2024-04-17 92.02 92.19 90.90 91.10 423,667 -0.26 -0.28
2024-04-16 92.13 92.55 90.64 91.36 637,145 -1.08 -1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.13
On 2024-04-23		 91.29
On 2024-04-19		 1.79 1.96 94.13
On 2024-04-23		 92.11
On 2024-04-25		 -2.15 92.98
10D 94.13
On 2024-04-23		 90.64
On 2024-04-16		 0.35 0.38 93.89
On 2024-04-15		 90.64
On 2024-04-16		 -3.46 92.39
20D 99.89
On 2024-03-28		 90.64
On 2024-04-16		 -6.29 -6.32 99.89
On 2024-03-28		 90.64
On 2024-04-16		 -9.26 93.63
WTD 94.13
On 2024-04-23		 92.11
On 2024-04-25		 0.77 0.83 94.13
On 2024-04-23		 92.11
On 2024-04-25		 -2.15 93.11
MTD 96.75
On 2024-04-01		 90.64
On 2024-04-16		 -3.81 -3.93 96.75
On 2024-04-01		 90.64
On 2024-04-16		 -6.32 93.45
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,519,107
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,034,202
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,446,398
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,672,037
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 408,196,754
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 171,993,176
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
MSM

MSC Industrial Direct Co.

93.23 -0.19 -0.20 244,211