MSM: MSC Industrial Direct Co.

As of Monday, February 2nd, 2026

$ 88.36

+4.02 +4.77%

Open: 84.34
High: 88.46
Low: 84.30
Volume: 755,908
Previous Close on Friday, January 30th, 2026

$ 84.34

+0.09 +0.11%

Open: 83.65
High: 84.59
Low: 82.84
Volume: 819,656

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-02 84.34 88.46 84.30 88.36 755,908 +4.02 +4.77
2026-01-30 83.65 84.59 82.84 84.34 819,656 +0.09 +0.11
2026-01-29 84.26 84.60 83.08 84.25 694,088 +0.77 +0.92
2026-01-28 83.53 84.11 83.19 83.48 405,096 -0.11 -0.13
2026-01-27 83.90 84.05 82.30 83.59 631,002 -0.64 -0.76
2026-01-26 86.03 86.03 84.02 84.23 636,562 -1.54 -1.80
2026-01-23 87.75 87.75 85.03 85.77 447,332 -2.03 -2.31
2026-01-22 87.55 88.01 87.00 87.80 496,332 +0.43 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.46
On 2026-02-02		 82.30
On 2026-01-27		 4.13 4.90 84.60
On 2026-01-29		 82.84
On 2026-01-30		 -2.08 84.80
10D 88.46
On 2026-02-02		 82.30
On 2026-01-27		 3.60 4.25 88.01
On 2026-01-22		 82.30
On 2026-01-27		 -6.49 85.48
20D 88.54
On 2026-01-05		 78.80
On 2026-01-07		 2.52 2.94 88.54
On 2026-01-05		 78.80
On 2026-01-07		 -11.00 84.94
WTD 88.46
On 2026-02-02		 84.30
On 2026-02-02		 4.02 4.77 -- -- -- 88.36
MTD 88.46
On 2026-02-02		 84.30
On 2026-02-02		 4.02 4.77 -- -- -- 88.36
As of Monday, February 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.71 +1.92 +0.63 6,721,894
KO

The Coca-Cola Company

75.33 +0.52 +0.70 19,216,713
PFE

Pfizer Inc.

26.66 +0.22 +0.83 50,605,194
VZ

Verizon Communications Inc.

44.61 +0.09 +0.20 64,015,580
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,407.66 +515.19 +1.05 626,777,788
DJTA

Dow Jones Transportation Average

18,876.37 +576.06 +3.15 137,537,301
SPX

S&P 500 Index

6,976.44 +37.41 +0.54
OEX

S&P 100 Index

3,454.73 +17.54 +0.51
NDX

NASDAQ 100 Index

25,738.61 +186.23 +0.73
NYA

NYSE Composite Index

22,885.65 +166.33 +0.73
XAX

NYSE AMEX Composite Index

7,794.92 +82.87 +1.07
RUI

RUSSELL 1000 Index

3,801.42 +20.18 +0.53
RUT

Russell 2000 Index

2,640.28 +26.54 +1.02
RUA

Russell 3000 Index

3,961.80 +21.88 +0.56
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.27 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.70 -0.53 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.39 -0.68 -3.39
 
Recent
Ticker Last Chg %Chg Volume
MSM

MSC Industrial Direct Co.

88.36 +4.02 +4.77 755,908