MSM: MSC Industrial Direct Co.
$ 90.97 |
|
+1.05 +1.17% |
Open: | 90.23 |
High: | 91.00 |
Low: | 89.24 |
Volume: | 383,997 |
$ 89.92
-2.21 -2.40%
Open: | 91.80 |
High: | 91.80 |
Low: | 89.78 |
Volume: | 497,173 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 90.23 | 91.00 | 89.24 | 90.97 | 383,997 | +1.05 | +1.17 |
2023-05-31 | 91.80 | 91.80 | 89.78 | 89.92 | 497,173 | -2.21 | -2.40 |
2023-05-30 | 92.71 | 92.73 | 91.66 | 92.13 | 225,670 | -0.28 | -0.30 |
2023-05-26 | 91.38 | 92.75 | 91.17 | 92.41 | 306,867 | +1.22 | +1.34 |
2023-05-25 | 90.41 | 91.44 | 90.10 | 91.19 | 208,197 | +0.56 | +0.62 |
2023-05-24 | 92.35 | 92.35 | 90.43 | 90.63 | 286,180 | -1.77 | -1.92 |
2023-05-23 | 93.51 | 93.71 | 92.38 | 92.40 | 354,884 | -1.57 | -1.67 |
2023-05-22 | 93.09 | 94.07 | 92.47 | 93.97 | 474,307 | +0.85 | +0.91 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 92.75 On 2023-05-26 |
89.24 On 2023-06-01 |
0.34 | 0.38 | 92.75 On 2023-05-26 |
89.24 On 2023-06-01 |
-3.78 | 91.32 |
10D | 94.07 On 2023-05-22 |
89.24 On 2023-06-01 |
-0.85 | -0.93 | 94.07 On 2023-05-22 |
89.24 On 2023-06-01 |
-5.13 | 91.95 |
20D | 94.07 On 2023-05-22 |
88.77 On 2023-05-04 |
0.17 | 0.19 | 94.07 On 2023-05-22 |
89.24 On 2023-06-01 |
-5.13 | 91.30 |
WTD | 92.73 On 2023-05-30 |
89.24 On 2023-06-01 |
-1.44 | -1.56 | 92.73 On 2023-05-30 |
89.24 On 2023-06-01 |
-3.76 | 91.01 |
MTD | 91.00 On 2023-06-01 |
89.24 On 2023-06-01 |
1.05 | 1.17 | -- | -- | -- | 90.97 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |