MSM: MSC Industrial Direct Co.

As of Friday, April 24th, 2026

$ 97.83

-0.23 -0.23%

Open: 97.74
High: 98.20
Low: 97.00
Volume: 533,903
Previous Close on Thursday, April 23rd, 2026

$ 98.06

+1.39 +1.44%

Open: 95.71
High: 98.88
Low: 95.71
Volume: 602,766

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 97.74 98.20 97.00 97.83 533,903 -0.23 -0.23
2026-04-23 95.71 98.88 95.71 98.06 602,766 +1.39 +1.44
2026-04-22 97.50 97.91 95.68 96.67 485,553 -0.45 -0.46
2026-04-21 97.33 98.17 96.55 97.12 456,026 -0.01 -0.01
2026-04-20 97.32 97.85 96.41 97.13 452,838 -0.39 -0.40
2026-04-17 94.58 98.13 94.58 97.52 696,961 +3.35 +3.56
2026-04-16 94.40 95.48 93.90 94.17 345,143 -0.54 -0.57
2026-04-15 95.02 96.05 93.63 94.71 385,946 -1.07 -1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.88
On 2026-04-23		 95.68
On 2026-04-22		 0.31 0.32 98.17
On 2026-04-21		 95.68
On 2026-04-22		 -2.54 97.36
10D 98.88
On 2026-04-23		 93.50
On 2026-04-13		 2.35 2.46 96.18
On 2026-04-14		 93.63
On 2026-04-15		 -2.65 96.44
20D 98.88
On 2026-04-23		 87.48
On 2026-04-01		 8.35 9.33 93.38
On 2026-03-31		 87.48
On 2026-04-01		 -6.32 94.37
WTD 98.88
On 2026-04-23		 95.68
On 2026-04-22		 0.31 0.32 98.17
On 2026-04-21		 95.68
On 2026-04-22		 -2.54 97.36
MTD 98.88
On 2026-04-23		 87.48
On 2026-04-01		 5.56 6.03 94.30
On 2026-04-02		 89.19
On 2026-04-06		 -5.42 94.99
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
MSM

MSC Industrial Direct Co.

97.83 -0.23 -0.23 533,903