MSM: MSC Industrial Direct Co.
$ 78.20 |
|
+0.69 +0.89% |
Open: | 77.69 |
High: | 78.75 |
Low: | 77.54 |
Volume: | 642,227 |
$ 77.51
-1.07 -1.36%
Open: | 78.32 |
High: | 78.54 |
Low: | 76.31 |
Volume: | 727,797 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-06 | 77.69 | 78.75 | 77.54 | 78.20 | 642,227 | +0.69 | +0.89 |
2024-09-05 | 78.32 | 78.54 | 76.31 | 77.51 | 727,797 | -1.07 | -1.36 |
2024-09-04 | 80.14 | 80.35 | 78.35 | 78.58 | 671,098 | -1.94 | -2.41 |
2024-09-03 | 81.80 | 82.19 | 80.28 | 80.52 | 409,761 | -1.72 | -2.09 |
2024-08-30 | 81.96 | 82.49 | 80.92 | 82.24 | 647,941 | +0.61 | +0.75 |
2024-08-29 | 82.25 | 82.36 | 80.69 | 81.63 | 437,280 | +0.24 | +0.29 |
2024-08-28 | 82.13 | 82.75 | 80.76 | 81.39 | 469,019 | -0.78 | -0.95 |
2024-08-27 | 82.59 | 82.69 | 81.68 | 82.17 | 345,963 | -0.83 | -1.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 82.49 On 2024-08-30 |
76.31 On 2024-09-05 |
-3.43 | -4.20 | 82.49 On 2024-08-30 |
76.31 On 2024-09-05 |
-7.49 | 79.41 |
10D | 83.96 On 2024-08-26 |
76.31 On 2024-09-05 |
-2.99 | -3.68 | 83.96 On 2024-08-26 |
76.31 On 2024-09-05 |
-9.11 | 80.85 |
20D | 83.96 On 2024-08-26 |
76.31 On 2024-09-05 |
-2.15 | -2.68 | 83.96 On 2024-08-26 |
76.31 On 2024-09-05 |
-9.11 | 80.72 |
WTD | 82.19 On 2024-09-03 |
76.31 On 2024-09-05 |
-4.04 | -4.91 | 82.19 On 2024-09-03 |
76.31 On 2024-09-05 |
-7.15 | 78.70 |
MTD | 82.19 On 2024-09-03 |
76.31 On 2024-09-05 |
-4.04 | -4.91 | 82.19 On 2024-09-03 |
76.31 On 2024-09-05 |
-7.15 | 78.70 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,345.41 | -410.34 | -1.01 | 370,443,461 |
DJTA
Dow Jones Transportation Average |
15,427.06 | -190.44 | -1.22 | 87,292,571 |
SPX
S&P 500 Index |
5,408.42 | -94.99 | -1.73 | |
OEX
S&P 100 Index |
2,589.43 | -52.70 | -1.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,421.31 | -509.02 | -2.69 | |
NYA
NYSE Composite Index |
18,663.14 | -214.88 | -1.14 | |
XAX
NYSE AMEX Composite Index |
4,827.96 | -104.25 | -2.11 | |
RUI
RUSSELL 1000 Index |
2,950.08 | -51.55 | -1.72 | |
RUT
Russell 2000 Index |
2,091.41 | -40.65 | -1.91 | |
RUA
Russell 3000 Index |
3,077.84 | -54.07 | -1.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.38 | +2.48 | +12.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.38 | +0.95 | +4.24 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.79 | +1.34 | +6.25 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.74 | +1.81 | +8.65 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,238.04 | -132.58 | -1.41 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MSM
MSC Industrial Direct Co. |
78.20 | +0.69 | +0.89 | 642,227 |