NOW: ServiceNow Inc.
$ 911.70 |
|
-26.21 -2.79% |
|
| Open: | 934.54 |
| High: | 934.54 |
| Low: | 910.10 |
| Volume: | 2,442,910 |
$ 937.91
-8.38 -0.89%
| Open: | 949.31 |
| High: | 951.00 |
| Low: | 937.91 |
| Volume: | 940,828 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 934.54 | 934.54 | 910.10 | 911.70 | 2,420,712 | -26.21 | -2.79 |
| 2025-10-28 | 949.31 | 951.00 | 937.91 | 937.91 | 940,828 | -8.38 | -0.89 |
| 2025-10-27 | 944.07 | 951.69 | 937.01 | 946.29 | 1,143,260 | +16.12 | +1.73 |
| 2025-10-24 | 945.75 | 950.00 | 928.88 | 930.17 | 1,068,002 | -9.00 | -0.96 |
| 2025-10-23 | 931.19 | 944.58 | 928.00 | 939.17 | 844,160 | +3.52 | +0.38 |
| 2025-10-22 | 941.79 | 948.00 | 927.90 | 935.65 | 1,214,465 | -5.85 | -0.62 |
| 2025-10-21 | 917.50 | 944.44 | 910.28 | 941.50 | 1,259,336 | +23.95 | +2.61 |
| 2025-10-20 | 906.64 | 922.02 | 906.35 | 917.55 | 1,048,396 | +13.95 | +1.54 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 951.69 On 2025-10-27 |
910.10 On 2025-10-29 |
-23.95 | -2.56 | 951.69 On 2025-10-27 |
910.10 On 2025-10-29 |
-4.37 | 933.05 |
| 10D | 951.69 On 2025-10-27 |
887.95 On 2025-10-17 |
8.65 | 0.96 | 951.69 On 2025-10-27 |
910.10 On 2025-10-29 |
-4.37 | 925.80 |
| 20D | 951.69 On 2025-10-27 |
887.31 On 2025-10-10 |
-0.73 | -0.08 | 929.76 On 2025-10-06 |
887.31 On 2025-10-10 |
-4.57 | 917.83 |
| WTD | 951.69 On 2025-10-27 |
910.10 On 2025-10-29 |
-18.47 | -1.99 | 951.69 On 2025-10-27 |
910.10 On 2025-10-29 |
-4.37 | 931.97 |
| MTD | 951.69 On 2025-10-27 |
887.31 On 2025-10-10 |
-8.58 | -0.93 | 935.00 On 2025-10-01 |
887.31 On 2025-10-10 |
-5.10 | 917.57 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 682,038,148 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,895,245 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.00 | +0.58 | +3.53 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.30 | +0.09 | +0.39 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.04 | +0.19 | +0.87 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.86 | +0.31 | +1.59 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
NOW
ServiceNow Inc. |
911.70 | -26.21 | -2.79 | 2,442,910 |