NOW: ServiceNow Inc.
$ 918.34 |
|
-- 0 0% |
Open: | 918.34 |
High: | 918.34 |
Low: | 918.34 |
Volume: | N/A |
$ 918.34
-3.41 -0.37%
Open: | 902.00 |
High: | 918.63 |
Low: | 899.77 |
Volume: | 1,416,529 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 902.00 | 918.63 | 899.77 | 918.34 | 1,416,529 | -3.41 | -0.37 |
2024-10-18 | 921.00 | 928.16 | 917.12 | 921.75 | 1,414,240 | +4.63 | +0.50 |
2024-10-17 | 932.78 | 933.10 | 915.11 | 917.12 | 710,233 | -1.75 | -0.19 |
2024-10-16 | 924.96 | 927.00 | 912.03 | 918.87 | 994,813 | -9.09 | -0.98 |
2024-10-15 | 945.28 | 947.25 | 926.67 | 927.96 | 1,080,302 | -16.73 | -1.77 |
2024-10-14 | 947.39 | 949.59 | 935.91 | 944.69 | 564,118 | +6.10 | +0.65 |
2024-10-11 | 942.82 | 946.77 | 937.09 | 938.59 | 853,725 | -6.04 | -0.64 |
2024-10-10 | 933.21 | 949.00 | 932.93 | 944.63 | 1,109,109 | +5.98 | +0.64 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 947.25 On 2024-10-15 |
899.77 On 2024-10-21 |
-26.35 | -2.79 | 947.25 On 2024-10-15 |
899.77 On 2024-10-21 |
-5.01 | 920.81 |
10D | 949.59 On 2024-10-14 |
899.77 On 2024-10-21 |
12.40 | 1.37 | 949.59 On 2024-10-14 |
899.77 On 2024-10-21 |
-5.25 | 929.26 |
20D | 949.59 On 2024-10-14 |
863.24 On 2024-10-02 |
-7.21 | -0.78 | 926.92 On 2024-09-24 |
863.24 On 2024-10-02 |
-6.87 | 911.46 |
WTD | 918.63 On 2024-10-21 |
899.77 On 2024-10-21 |
-3.41 | -0.37 | -- | -- | -- | 918.34 |
MTD | 949.59 On 2024-10-14 |
863.24 On 2024-10-02 |
23.95 | 2.68 | 949.59 On 2024-10-14 |
899.77 On 2024-10-21 |
-5.25 | 916.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,850.46 | -81.14 | -0.19 | 112,228,646 |
DJTA
Dow Jones Transportation Average |
16,194.11 | +3.99 | +0.02 | 26,540,739 |
SPX
S&P 500 Index |
5,838.94 | -15.04 | -0.26 | |
OEX
S&P 100 Index |
2,824.24 | -1.60 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,317.07 | -44.40 | -0.22 | |
NYA
NYSE Composite Index |
19,636.64 | -83.68 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.33 | -5.03 | -0.09 | |
RUI
RUSSELL 1000 Index |
3,188.34 | -9.30 | -0.29 | |
RUT
Russell 2000 Index |
2,231.79 | -7.93 | -0.35 | |
RUA
Russell 3000 Index |
3,324.41 | -9.80 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.76 | +0.39 | +2.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.53 | +0.29 | +1.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,853.11 | -23.03 | -0.23 |