NOW: ServiceNow Inc.

As of Thursday, July 10th, 2025

$ 968.09

-45.62 -4.50%

Open: 1,013.70
High: 1,013.70
Low: 965.31
Volume: 1,994,623
Previous Close on Wednesday, July 9th, 2025

$ 1,013.71

-9.27 -0.91%

Open: 1,024.50
High: 1,028.01
Low: 1,009.00
Volume: 1,153,436

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 1,013.70 1,013.70 965.31 968.09 1,994,623 -45.62 -4.50
2025-07-09 1,024.50 1,028.01 1,009.00 1,013.71 1,153,436 -9.27 -0.91
2025-07-08 1,037.18 1,038.77 1,011.25 1,022.98 1,459,185 -12.03 -1.16
2025-07-07 1,043.23 1,049.00 1,027.62 1,035.01 1,132,201 -9.68 -0.93
2025-07-03 1,017.73 1,057.39 1,015.00 1,044.69 1,203,163 +34.93 +3.46
2025-07-02 1,000.37 1,011.04 992.00 1,009.76 870,510 -2.13 -0.21
2025-07-01 1,027.26 1,031.94 994.73 1,011.89 1,244,066 -16.19 -1.57
2025-06-30 1,029.74 1,036.37 1,018.45 1,028.08 1,007,581 +5.66 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,057.39
On 2025-07-03		 965.31
On 2025-07-10		 -41.67 -4.13 1,057.39
On 2025-07-03		 965.31
On 2025-07-10		 -8.71 1,016.90
10D 1,057.39
On 2025-07-03		 965.31
On 2025-07-10		 -37.07 -3.69 1,057.39
On 2025-07-03		 965.31
On 2025-07-10		 -8.71 1,016.81
20D 1,057.39
On 2025-07-03		 956.83
On 2025-06-23		 -41.70 -4.13 1,057.39
On 2025-07-03		 965.31
On 2025-07-10		 -8.71 1,005.69
WTD 1,049.00
On 2025-07-07		 965.31
On 2025-07-10		 -76.60 -7.33 1,049.00
On 2025-07-07		 965.31
On 2025-07-10		 -7.98 1,009.95
MTD 1,057.39
On 2025-07-03		 965.31
On 2025-07-10		 -59.99 -5.84 1,057.39
On 2025-07-03		 965.31
On 2025-07-10		 -8.71 1,015.16
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
NOW

ServiceNow Inc.

968.09 -45.62 -4.50 1,994,623