NOW: ServiceNow Inc.

As of Friday, August 1st, 2025

$ 914.37

-28.75 -3.05%

Open: 937.29
High: 937.29
Low: 909.49
Volume: 1,808,987
Previous Close on Thursday, July 31st, 2025

$ 943.12

-34.36 -3.52%

Open: 982.00
High: 982.00
Low: 940.06
Volume: 2,121,707

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-01 937.29 937.29 909.49 914.37 1,808,987 -28.75 -3.05
2025-07-31 982.00 982.00 940.06 943.12 2,121,707 -34.36 -3.52
2025-07-30 991.59 993.03 973.00 977.48 1,072,555 -15.72 -1.58
2025-07-29 991.53 1,005.75 982.28 993.20 1,152,832 +7.45 +0.76
2025-07-28 976.00 996.04 975.98 985.75 1,473,927 +16.96 +1.75
2025-07-25 1,000.12 1,001.00 964.08 968.79 1,997,702 -27.39 -2.75
2025-07-24 1,034.66 1,051.00 982.00 996.18 4,059,724 +39.75 +4.16
2025-07-23 947.86 966.85 947.86 956.43 1,802,550 -5.94 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,005.75
On 2025-07-29		 909.49
On 2025-08-01		 -54.42 -5.62 1,005.75
On 2025-07-29		 909.49
On 2025-08-01		 -9.57 962.78
10D 1,051.00
On 2025-07-24		 909.49
On 2025-08-01		 -49.03 -5.09 1,051.00
On 2025-07-24		 909.49
On 2025-08-01		 -13.46 965.76
20D 1,051.00
On 2025-07-24		 909.49
On 2025-08-01		 -130.32 -12.47 1,051.00
On 2025-07-24		 909.49
On 2025-08-01		 -13.46 972.22
WTD 1,005.75
On 2025-07-29		 909.49
On 2025-08-01		 -54.42 -5.62 1,005.75
On 2025-07-29		 909.49
On 2025-08-01		 -9.57 962.78
MTD 937.29
On 2025-08-01		 909.49
On 2025-08-01		 -28.75 -3.05 -- -- -- 914.37
As of Friday, August 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,377,568
KO

The Coca-Cola Company

68.86 +0.97 +1.43 16,097,930
PFE

Pfizer Inc.

23.49 +0.20 +0.86 51,270,024
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,822,164
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 705,157,538
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,257,021
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
NOW

ServiceNow Inc.

914.37 -28.75 -3.05 1,808,987