NOW: ServiceNow Inc.

As of Tuesday, April 7th, 2026

$ 100.55

-1.87 -1.83%

Open: 102.77
High: 103.96
Low: 99.50
Volume: 11,670,624
Previous Close on Monday, April 6th, 2026

$ 102.42

+0.42 +0.41%

Open: 102.97
High: 103.33
Low: 100.40
Volume: 9,061,419

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 102.77 103.96 99.50 100.55 11,670,624 -1.87 -1.83
2026-04-06 102.97 103.33 100.40 102.42 9,061,419 +0.42 +0.41
2026-04-02 101.79 103.41 98.46 102.00 16,550,593 -2.04 -1.96
2026-04-01 105.23 105.90 102.01 104.04 12,435,383 -0.51 -0.49
2026-03-31 105.54 106.58 104.06 104.55 16,772,016 -0.42 -0.40
2026-03-30 100.06 105.99 99.50 104.97 18,672,131 +5.56 +5.59
2026-03-27 102.64 102.67 98.34 99.41 18,087,663 -4.23 -4.08
2026-03-26 102.42 105.84 100.88 103.64 11,554,135 +0.58 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.58
On 2026-03-31		 98.46
On 2026-04-02		 -4.42 -4.21 106.58
On 2026-03-31		 98.46
On 2026-04-02		 -7.62 102.71
10D 109.25
On 2026-03-24		 98.34
On 2026-03-27		 -10.40 -9.37 109.25
On 2026-03-24		 98.34
On 2026-03-27		 -9.99 102.93
20D 121.43
On 2026-03-10		 98.34
On 2026-03-27		 -21.38 -17.53 121.43
On 2026-03-10		 98.34
On 2026-03-27		 -19.02 108.40
WTD 103.96
On 2026-04-07		 99.50
On 2026-04-07		 -1.45 -1.42 103.33
On 2026-04-06		 103.33
On 2026-04-06		 0.00 101.49
MTD 105.90
On 2026-04-01		 98.46
On 2026-04-02		 -4.00 -3.83 105.90
On 2026-04-01		 98.46
On 2026-04-02		 -7.03 102.25
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
NOW

ServiceNow Inc.

100.55 -1.87 -1.83 11,670,624