NOW: ServiceNow Inc.

As of Thursday, February 5th, 2026

$ 102.63

-8.44 -7.60%

Open: 109.26
High: 112.09
Low: 101.73
Volume: 35,744,620
Previous Close on Wednesday, February 4th, 2026

$ 111.07

+1.30 +1.18%

Open: 107.19
High: 111.15
Low: 105.25
Volume: 36,498,856

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-05 109.26 112.09 101.73 102.63 35,733,734 -8.44 -7.60
2026-02-04 107.19 111.15 105.25 111.07 36,498,856 +1.30 +1.18
2026-02-03 115.02 115.89 108.10 109.77 33,047,984 -8.23 -6.97
2026-02-02 118.80 121.67 116.35 118.00 18,504,855 +0.99 +0.85
2026-01-30 117.54 118.83 115.89 117.01 28,025,940 +0.28 +0.24
2026-01-29 118.53 118.96 113.13 116.73 54,906,530 -12.89 -9.94
2026-01-28 132.27 133.67 129.14 129.62 19,319,105 -2.18 -1.65
2026-01-27 135.83 136.03 130.86 131.80 11,759,275 -4.54 -3.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.67
On 2026-02-02		 101.73
On 2026-02-05		 -14.10 -12.08 121.67
On 2026-02-02		 101.73
On 2026-02-05		 -16.39 111.70
10D 136.63
On 2026-01-26		 101.73
On 2026-02-05		 -25.93 -20.17 136.63
On 2026-01-26		 101.73
On 2026-02-05		 -25.55 120.61
20D 150.30
On 2026-01-08		 101.73
On 2026-02-05		 -48.27 -31.99 150.30
On 2026-01-08		 101.73
On 2026-02-05		 -32.32 127.36
WTD 121.67
On 2026-02-02		 101.73
On 2026-02-05		 -14.38 -12.29 121.67
On 2026-02-02		 101.73
On 2026-02-05		 -16.39 110.37
MTD 121.67
On 2026-02-02		 101.73
On 2026-02-05		 -14.38 -12.29 121.67
On 2026-02-02		 101.73
On 2026-02-05		 -16.39 110.37
As of Thursday, February 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.37 -1.97 -0.64 4,415,681
KO

The Coca-Cola Company

78.51 +1.16 +1.50 21,490,647
PFE

Pfizer Inc.

26.49 -0.29 -1.08 71,802,425
VZ

Verizon Communications Inc.

47.10 +0.09 +0.19 42,788,467
VIX

CBOE Volatility Index

21.77 +3.13 +16.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,908.72 -592.58 -1.20 710,270,313
DJTA

Dow Jones Transportation Average

19,545.74 -169.82 -0.86 134,742,303
SPX

S&P 500 Index

6,798.40 -84.32 -1.23
OEX

S&P 100 Index

3,356.55 -47.70 -1.40
NDX

NASDAQ 100 Index

24,548.69 -342.55 -1.38
NYA

NYSE Composite Index

22,733.32 -242.30 -1.05
XAX

NYSE AMEX Composite Index

7,974.52 -250.40 -3.04
RUI

RUSSELL 1000 Index

3,706.97 -46.62 -1.24
RUT

Russell 2000 Index

2,577.65 -46.90 -1.79
RUA

Russell 3000 Index

3,863.57 -49.58 -1.27
VIX

CBOE Volatility Index

21.77 +3.13 +16.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.38 +0.91 +3.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.66 +1.29 +5.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.45 +1.83 +8.87
 
Recent
Ticker Last Chg %Chg Volume
MNST

Monster Beverage Corp.

81.75 +0.31 +0.38 6,015,886
AMAT

Applied Materials Inc.

303.99 +6.39 +2.15 8,440,827
NOW

ServiceNow Inc.

102.63 -8.44 -7.60 35,744,620