NOW: ServiceNow Inc.

As of Thursday, September 18th, 2025

$ 950.37

-- 0 0%

Open: 950.37
High: 950.37
Low: 950.37
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 950.37

+18.36 +1.97%

Open: 936.75
High: 953.77
Low: 933.25
Volume: 1,283,573

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 936.75 953.77 933.25 950.37 1,283,573 +18.36 +1.97
2025-09-16 940.71 946.44 928.47 932.01 1,300,117 -15.41 -1.63
2025-09-15 930.45 956.17 929.73 947.42 1,527,931 +18.46 +1.99
2025-09-12 941.73 941.85 926.93 928.96 668,548 -9.32 -0.99
2025-09-11 927.72 942.67 923.65 938.28 1,158,435 +14.71 +1.59
2025-09-10 936.00 944.92 919.33 923.57 1,643,008 -10.10 -1.08
2025-09-09 945.00 945.00 927.80 933.67 1,195,806 -5.66 -0.60
2025-09-08 915.14 944.82 912.56 939.33 1,617,598 +25.53 +2.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 956.17
On 2025-09-15		 923.65
On 2025-09-11		 26.80 2.90 956.17
On 2025-09-15		 928.47
On 2025-09-16		 -2.90 939.41
10D 956.17
On 2025-09-15		 878.19
On 2025-09-04		 30.99 3.37 956.17
On 2025-09-15		 928.47
On 2025-09-16		 -2.90 930.60
20D 956.17
On 2025-09-15		 855.08
On 2025-08-26		 63.59 7.17 935.78
On 2025-08-28		 878.19
On 2025-09-04		 -6.15 913.47
WTD 956.17
On 2025-09-15		 928.47
On 2025-09-16		 21.41 2.30 956.17
On 2025-09-15		 928.47
On 2025-09-16		 -2.90 943.27
MTD 956.17
On 2025-09-15		 878.19
On 2025-09-04		 32.91 3.59 921.34
On 2025-09-03		 878.19
On 2025-09-04		 -4.68 928.06
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.13 +5.63 +1.94 1,085,954
KO

The Coca-Cola Company

66.68 -0.37 -0.54 3,523,773
PFE

Pfizer Inc.

24.06 +0.01 +0.02 8,925,937
VZ

Verizon Communications Inc.

43.72 -0.50 -1.12 3,826,126
VIX

CBOE Volatility Index

15.60 -0.12 -0.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,145.89 +127.57 +0.28 157,173,333
DJTA

Dow Jones Transportation Average

15,624.13 +121.86 +0.79 40,252,314
SPX

S&P 500 Index

6,640.45 +40.10 +0.61
OEX

S&P 100 Index

3,309.82 +16.99 +0.52
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,501.97 +278.28 +1.15
NYA

NYSE Composite Index

21,484.98 +45.08 +0.21
XAX

NYSE AMEX Composite Index

6,949.09 -41.52 -0.59
RUI

RUSSELL 1000 Index

3,637.06 +23.39 +0.65
RUT

Russell 2000 Index

2,441.99 +34.65 +1.44
RUA

Russell 3000 Index

3,784.77 +25.62 +0.68
VIX

CBOE Volatility Index

15.60 -0.12 -0.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 -0.09 -0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.39 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,379.62 +174.27 +1.56
 
Recent
Ticker Last Chg %Chg Volume
NOW

ServiceNow Inc.

950.37 0.00 0.00