NOW: ServiceNow Inc.

As of Wednesday, June 18th, 2025

$ 982.08

-22.83 -2.27%

Open: 1,004.44
High: 1,007.04
Low: 979.20
Volume: 1,202,247
Previous Close on Tuesday, June 17th, 2025

$ 1,004.91

-0.22 -0.02%

Open: 1,003.85
High: 1,012.00
Low: 999.34
Volume: 812,943

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 1,004.44 1,007.04 979.20 982.08 1,202,247 -22.83 -2.27
2025-06-17 1,003.85 1,012.00 999.34 1,004.91 812,943 -0.22 -0.02
2025-06-16 992.00 1,016.97 991.38 1,005.13 1,225,436 +16.47 +1.67
2025-06-13 998.03 1,001.00 978.19 988.66 1,330,371 -18.71 -1.86
2025-06-12 1,002.60 1,016.04 1,002.60 1,007.37 846,610 +3.04 +0.30
2025-06-11 1,010.24 1,017.72 1,001.40 1,004.33 735,481 -5.46 -0.54
2025-06-10 1,021.14 1,026.86 999.12 1,009.79 1,154,107 -17.07 -1.66
2025-06-09 1,031.00 1,034.48 1,018.06 1,026.86 901,970 -3.35 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,016.97
On 2025-06-16		 978.19
On 2025-06-13		 -22.25 -2.22 1,016.04
On 2025-06-12		 978.19
On 2025-06-13		 -3.73 997.63
10D 1,034.60
On 2025-06-06		 978.19
On 2025-06-13		 -30.66 -3.03 1,034.60
On 2025-06-06		 978.19
On 2025-06-13		 -5.45 1,007.69
20D 1,037.67
On 2025-05-28		 978.19
On 2025-06-13		 -39.76 -3.89 1,037.67
On 2025-05-28		 978.19
On 2025-06-13		 -5.73 1,011.13
WTD 1,016.97
On 2025-06-16		 979.20
On 2025-06-18		 -6.58 -0.67 1,016.97
On 2025-06-16		 979.20
On 2025-06-18		 -3.71 997.37
MTD 1,034.60
On 2025-06-06		 978.19
On 2025-06-13		 -29.01 -2.87 1,034.60
On 2025-06-06		 978.19
On 2025-06-13		 -5.45 1,008.67
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
ING

ING Groep N.V.

20.78 +0.29 +1.42 2,169,760
NOW

ServiceNow Inc.

982.08 -22.83 -2.27 1,202,247