NOW: ServiceNow Inc.

As of Tuesday, June 30th, 2026

$ 99.28

-0.69 -0.69%

Open: 97.31
High: 99.64
Low: 96.95
Volume: 17,831,519
Previous Close on Monday, June 29th, 2026

$ 99.97

+1.63 +1.66%

Open: 100.48
High: 103.21
Low: 99.47
Volume: 24,768,228

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-30 97.31 99.64 96.95 99.28 17,831,519 -0.69 -0.69
2026-06-29 100.48 103.21 99.47 99.97 24,768,228 +1.63 +1.66
2026-06-26 90.44 98.92 90.00 98.34 27,102,377 +8.82 +9.85
2026-06-25 91.70 92.06 89.39 89.52 23,719,735 -4.28 -4.56
2026-06-24 94.00 96.99 93.42 93.80 16,836,289 -2.14 -2.23
2026-06-23 95.14 97.50 94.61 95.94 31,522,699 +2.93 +3.15
2026-06-22 93.30 97.44 91.48 93.01 24,754,491 -2.03 -2.14
2026-06-18 95.31 96.24 92.45 95.04 36,018,421 -0.44 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.21
On 2026-06-29		 89.39
On 2026-06-25		 3.34 3.48 96.99
On 2026-06-24		 89.39
On 2026-06-25		 -7.84 96.18
10D 105.66
On 2026-06-16		 89.39
On 2026-06-25		 -4.87 -4.68 105.66
On 2026-06-16		 89.39
On 2026-06-25		 -15.40 96.17
20D 132.74
On 2026-06-02		 89.39
On 2026-06-25		 -36.58 -26.92 132.74
On 2026-06-02		 89.39
On 2026-06-25		 -32.66 103.78
WTD 103.21
On 2026-06-29		 96.95
On 2026-06-30		 0.94 0.96 103.21
On 2026-06-29		 96.95
On 2026-06-30		 -6.07 99.63
MTD 132.74
On 2026-06-02		 89.39
On 2026-06-25		 -36.58 -26.92 132.74
On 2026-06-02		 89.39
On 2026-06-25		 -32.66 103.78
As of Tuesday, June 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

373.73 +0.02 +0.01 4,420,356
KO

The Coca-Cola Company

81.27 -1.38 -1.67 16,318,360
PFE

Pfizer Inc.

24.08 -0.29 -1.19 57,634,210
VZ

Verizon Communications Inc.

42.34 -1.76 -3.99 57,631,856
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,319.20 +136.46 +0.26 623,046,418
DJTA

Dow Jones Transportation Average

21,749.79 -175.20 -0.80 80,138,976
SPX

S&P 500 Index

7,499.36 +58.93 +0.79
OEX

S&P 100 Index

3,667.27 +31.19 +0.86
NDX

NASDAQ 100 Index

30,276.35 +501.60 +1.68
NYA

NYSE Composite Index

23,834.23 +31.53 +0.13
XAX

NYSE AMEX Composite Index

7,759.34 -42.60 -0.55
RUI

RUSSELL 1000 Index

4,093.86 +32.03 +0.79
RUT

Russell 2000 Index

3,024.37 +13.95 +0.46
RUA

Russell 3000 Index

4,279.36 +32.89 +0.77
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.03 -0.13 -0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.50 -0.31 -1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.00 -0.55 -2.81
 
Recent
Ticker Last Chg %Chg Volume
NOW

ServiceNow Inc.

99.28 -0.69 -0.69 17,831,519