NOW: ServiceNow Inc.

As of Wednesday, February 8th, 2023

$ 463.26

-- 0 0%

Open: 463.26
High: 463.26
Low: 463.26
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 463.26

+8.04 +1.77%

Open: 454.83
High: 466.24
Low: 450.51
Volume: 1,342,079
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 454.83 466.24 450.51 463.26 1,342,079 +8.04 +1.77
2023-02-06 455.51 465.17 452.75 455.22 2,456,868 -17.00 -3.60
2023-02-03 478.13 484.70 468.90 472.22 1,713,309 -19.05 -3.88
2023-02-02 484.80 494.62 479.46 491.27 2,277,406 +17.46 +3.69
2023-02-01 456.19 477.51 453.26 473.81 2,239,251 +18.68 +4.10
2023-01-31 444.52 455.39 442.31 455.13 2,028,222 +12.56 +2.84
2023-01-30 451.99 453.18 440.12 442.57 2,316,912 -16.29 -3.55
2023-01-27 457.48 467.13 451.65 458.86 2,348,950 -4.21 -0.91

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 494.62
On 2023-02-02
450.51
On 2023-02-07
8.13 1.79 494.62
On 2023-02-02
450.51
On 2023-02-07
-8.92 471.16
10D 494.62
On 2023-02-02
427.28
On 2023-01-25
19.85 4.48 494.62
On 2023-02-02
450.51
On 2023-02-07
-8.92 462.42
20D 494.62
On 2023-02-02
374.37
On 2023-01-10
84.70 22.37 494.62
On 2023-02-02
450.51
On 2023-02-07
-8.92 440.88
WTD 466.24
On 2023-02-07
450.51
On 2023-02-07
-8.96 -1.90 465.17
On 2023-02-06
465.17
On 2023-02-06
0.00 459.24
MTD 494.62
On 2023-02-02
450.51
On 2023-02-07
8.13 1.79 494.62
On 2023-02-02
450.51
On 2023-02-07
-8.92 471.16
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.49 -0.63 -0.76 685,847
KO

The Coca-Cola Company

59.77 -0.31 -0.51 2,218,250
PFE

Pfizer Inc.

43.79 +0.20 +0.45 3,842,691
VZ

Verizon Communications Inc.

40.41 -0.14 -0.35 2,871,559
VIX

CBOE Volatility Index

18.90 +0.24 +1.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,087.76 -68.93 -0.20 85,464,744
DJTA

Dow Jones Transportation Average

15,444.85 -44.97 -0.29 18,347,760
SPX

S&P 500 Index

4,138.58 -25.42 -0.61
OEX

S&P 100 Index

1,857.58 -13.40 -0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,582.53 -145.74 -1.15
NYA

NYSE Composite Index

15,982.68 -38.94 -0.24
XAX

NYSE AMEX Composite Index

4,237.32 -13.66 -0.32
RUI

RUSSELL 1000 Index

2,279.35 -14.00 -0.61
RUT

Russell 2000 Index

1,955.17 -17.44 -0.88
RUA

Russell 3000 Index

2,403.45 -15.17 -0.63
W5000

Wilshire 5000 Total Market Index

41,326.42 -258.01 -0.62
VIX

CBOE Volatility Index

18.90 +0.24 +1.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.11 +0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.51 +0.13 +0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.08 +0.30 +1.44
VXN

CBOE NASDAQ 100 Volatility Index

25.71 +0.25 +0.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,345.74 -48.25 -0.75
 
Recent
Ticker Last Chg %Chg Volume
NOW

ServiceNow Inc.

463.26 0.00 0.00