NOW: ServiceNow Inc.
$ 1,026.82 |
|
-9.90 -0.95% |
Open: | 1,037.00 |
High: | 1,046.00 |
Low: | 1,026.65 |
Volume: | 1,401,897 |
$ 1,036.72
+21.12 +2.08%
Open: | 1,023.00 |
High: | 1,039.98 |
Low: | 1,017.00 |
Volume: | 1,473,452 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 1,037.00 | 1,046.00 | 1,026.65 | 1,026.82 | 1,401,897 | -9.90 | -0.95 |
2025-05-13 | 1,023.00 | 1,039.98 | 1,017.00 | 1,036.72 | 1,473,452 | +21.12 | +2.08 |
2025-05-12 | 1,008.52 | 1,017.00 | 995.67 | 1,015.60 | 1,424,141 | +35.54 | +3.63 |
2025-05-09 | 980.00 | 986.78 | 971.62 | 980.06 | 918,194 | +5.57 | +0.57 |
2025-05-08 | 985.00 | 992.00 | 972.81 | 974.49 | 1,465,176 | -8.80 | -0.89 |
2025-05-07 | 971.22 | 987.31 | 967.29 | 983.29 | 1,720,473 | +18.03 | +1.87 |
2025-05-06 | 969.04 | 978.68 | 964.19 | 965.26 | 1,276,062 | -12.79 | -1.31 |
2025-05-05 | 973.00 | 992.00 | 971.34 | 978.05 | 1,272,546 | +0.69 | +0.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1,046.00 On 2025-05-14 |
971.62 On 2025-05-09 |
43.53 | 4.43 | 992.00 On 2025-05-08 |
971.62 On 2025-05-09 |
-2.05 | 1,006.74 |
10D | 1,046.00 On 2025-05-14 |
957.52 On 2025-05-01 |
71.81 | 7.52 | 992.00 On 2025-05-05 |
964.19 On 2025-05-06 |
-2.80 | 989.56 |
20D | 1,046.00 On 2025-05-14 |
742.41 On 2025-04-21 |
210.32 | 25.76 | 821.17 On 2025-04-16 |
742.41 On 2025-04-21 |
-9.59 | 925.95 |
WTD | 1,046.00 On 2025-05-14 |
995.67 On 2025-05-12 |
46.76 | 4.77 | 1,017.00 On 2025-05-12 |
1,017.00 On 2025-05-12 |
0.00 | 1,026.38 |
MTD | 1,046.00 On 2025-05-14 |
957.52 On 2025-05-01 |
71.81 | 7.52 | 992.00 On 2025-05-05 |
964.19 On 2025-05-06 |
-2.80 | 989.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NOW
ServiceNow Inc. |
1,026.82 | -9.90 | -0.95 | 1,401,897 |