NOW: ServiceNow Inc.

As of Friday, October 23rd, 2026

$ 158.71

+1.21 +0.77%

Open: 156.38
High: 159.50
Low: 153.72
Volume: 11,081,616
Previous Close on Thursday, October 22nd, 2026

$ 157.50

+3.24 +2.10%

Open: 154.25
High: 157.60
Low: 153.57
Volume: 17,286,673

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 156.38 159.50 153.72 158.71 11,081,566 +1.21 +0.77
2026-10-22 154.25 157.60 153.57 157.50 17,286,673 +3.24 +2.10
2026-10-21 149.64 153.98 148.40 154.26 13,031,733 +5.44 +3.66
2026-10-20 148.08 150.04 146.31 148.82 10,573,900 +3.81 +2.63
2026-10-19 141.09 145.48 140.70 145.01 9,407,235 +3.04 +2.14
2026-10-16 151.92 154.20 139.94 141.97 15,474,882 -6.60 -4.44
2026-10-15 139.65 149.34 139.58 148.57 17,616,045 +8.59 +6.14
2026-10-14 139.49 142.80 138.39 139.98 13,204,577 +1.37 +0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 159.50
On 2026-10-23		 140.70
On 2026-10-19		 16.74 11.79 145.48
On 2026-10-19		 145.48
On 2026-10-19		 0.00 152.86
10D 159.50
On 2026-10-23		 138.16
On 2026-10-13		 17.85 12.67 154.20
On 2026-10-16		 140.70
On 2026-10-19		 -8.75 147.38
20D 159.50
On 2026-10-23		 126.75
On 2026-09-28		 23.09 17.03 154.20
On 2026-10-16		 140.70
On 2026-10-19		 -8.75 141.69
WTD 159.50
On 2026-10-23		 140.70
On 2026-10-19		 16.74 11.79 145.48
On 2026-10-19		 145.48
On 2026-10-19		 0.00 152.86
MTD 159.50
On 2026-10-23		 133.47
On 2026-10-02		 24.70 18.43 154.20
On 2026-10-16		 140.70
On 2026-10-19		 -8.75 143.44
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,328
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,905
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,923
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,307
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
AMTM

Amentum Holdings Inc.

21.76 +0.47 +2.21 2,078,504
NOW

ServiceNow Inc.

158.71 +1.21 +0.77 11,081,616