NOW: ServiceNow Inc.

As of Thursday, March 28th, 2024

$ 762.40

+3.40 +0.45%

Open: 759.65
High: 768.76
Low: 755.75
Volume: 1,078,162
Previous Close on Wednesday, March 27th, 2024

$ 759.00

-19.57 -2.51%

Open: 783.83
High: 786.33
Low: 753.50
Volume: 1,400,668
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 759.65 768.76 755.75 762.40 1,078,162 +3.40 +0.45
2024-03-27 783.83 786.33 753.50 759.00 1,400,668 -19.57 -2.51
2024-03-26 778.99 788.80 776.51 778.57 909,723 +3.93 +0.51
2024-03-25 768.05 775.91 759.26 774.64 720,363 +0.49 +0.06
2024-03-22 774.74 779.89 769.32 774.15 885,182 +0.97 +0.13
2024-03-21 780.00 785.88 771.58 773.18 1,254,758 +5.62 +0.73
2024-03-20 760.62 768.18 755.05 767.56 702,020 +10.62 +1.40
2024-03-19 750.00 758.32 742.80 756.94 1,224,349 +1.14 +0.15

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 788.80
On 2024-03-26
753.50
On 2024-03-27
-10.78 -1.39 788.80
On 2024-03-26
753.50
On 2024-03-27
-4.48 769.75
10D 788.80
On 2024-03-26
736.00
On 2024-03-15
-17.09 -2.19 788.80
On 2024-03-26
753.50
On 2024-03-27
-4.48 764.62
20D 807.77
On 2024-03-13
730.15
On 2024-03-05
-8.94 -1.16 807.77
On 2024-03-13
736.00
On 2024-03-15
-8.89 765.28
WTD 788.80
On 2024-03-26
753.50
On 2024-03-27
-11.75 -1.52 788.80
On 2024-03-26
753.50
On 2024-03-27
-4.48 768.65
MTD 807.77
On 2024-03-13
730.15
On 2024-03-05
-8.94 -1.16 807.77
On 2024-03-13
736.00
On 2024-03-15
-8.89 765.28
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
NOW

ServiceNow Inc.

762.40 +3.40 +0.45 1,078,162