NOW: ServiceNow Inc.

As of Wednesday, October 29th, 2025

$ 911.70

-26.21 -2.79%

Open: 934.54
High: 934.54
Low: 910.10
Volume: 2,442,910
Previous Close on Tuesday, October 28th, 2025

$ 937.91

-8.38 -0.89%

Open: 949.31
High: 951.00
Low: 937.91
Volume: 940,828

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 934.54 934.54 910.10 911.70 2,420,712 -26.21 -2.79
2025-10-28 949.31 951.00 937.91 937.91 940,828 -8.38 -0.89
2025-10-27 944.07 951.69 937.01 946.29 1,143,260 +16.12 +1.73
2025-10-24 945.75 950.00 928.88 930.17 1,068,002 -9.00 -0.96
2025-10-23 931.19 944.58 928.00 939.17 844,160 +3.52 +0.38
2025-10-22 941.79 948.00 927.90 935.65 1,214,465 -5.85 -0.62
2025-10-21 917.50 944.44 910.28 941.50 1,259,336 +23.95 +2.61
2025-10-20 906.64 922.02 906.35 917.55 1,048,396 +13.95 +1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 951.69
On 2025-10-27		 910.10
On 2025-10-29		 -23.95 -2.56 951.69
On 2025-10-27		 910.10
On 2025-10-29		 -4.37 933.05
10D 951.69
On 2025-10-27		 887.95
On 2025-10-17		 8.65 0.96 951.69
On 2025-10-27		 910.10
On 2025-10-29		 -4.37 925.80
20D 951.69
On 2025-10-27		 887.31
On 2025-10-10		 -0.73 -0.08 929.76
On 2025-10-06		 887.31
On 2025-10-10		 -4.57 917.83
WTD 951.69
On 2025-10-27		 910.10
On 2025-10-29		 -18.47 -1.99 951.69
On 2025-10-27		 910.10
On 2025-10-29		 -4.37 931.97
MTD 951.69
On 2025-10-27		 887.31
On 2025-10-10		 -8.58 -0.93 935.00
On 2025-10-01		 887.31
On 2025-10-10		 -5.10 917.57
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,954
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,448
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,819,643
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,540,571
VIX

CBOE Volatility Index

17.00 +0.58 +3.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 682,038,148
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,895,245
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.00 +0.58 +3.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.30 +0.09 +0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.04 +0.19 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.86 +0.31 +1.59
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
NOW

ServiceNow Inc.

911.70 -26.21 -2.79 2,442,910