NOW: ServiceNow Inc.

As of Wednesday, November 20th, 2024

$ 1,022.98

+0.88 +0.09%

Open: 1,028.00
High: 1,031.69
Low: 1,006.31
Volume: 1,104,928
Previous Close on Tuesday, November 19th, 2024

$ 1,022.10

+16.76 +1.67%

Open: 997.67
High: 1,025.83
Low: 993.42
Volume: 1,809,769

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 1,028.00 1,031.69 1,006.31 1,022.98 1,104,928 +0.88 +0.09
2024-11-19 997.67 1,025.83 993.42 1,022.10 1,809,769 +16.76 +1.67
2024-11-18 1,016.54 1,021.18 1,003.75 1,005.34 1,750,485 -6.05 -0.60
2024-11-15 1,023.97 1,029.73 1,003.01 1,011.39 1,495,892 -28.41 -2.73
2024-11-14 1,049.00 1,054.00 1,032.00 1,039.80 1,155,204 -5.75 -0.55
2024-11-13 1,048.29 1,061.66 1,043.50 1,045.55 1,313,179 -2.74 -0.26
2024-11-12 1,030.78 1,053.26 1,027.12 1,048.29 1,287,358 +12.28 +1.19
2024-11-11 1,013.00 1,038.00 1,013.00 1,036.01 1,155,575 +27.93 +2.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,054.00
On 2024-11-14		 993.42
On 2024-11-19		 -22.57 -2.16 1,054.00
On 2024-11-14		 993.42
On 2024-11-19		 -5.75 1,020.32
10D 1,061.66
On 2024-11-13		 993.42
On 2024-11-19		 28.50 2.87 1,061.66
On 2024-11-13		 993.42
On 2024-11-19		 -6.43 1,025.48
20D 1,061.66
On 2024-11-13		 928.35
On 2024-10-31		 115.30 12.70 1,061.66
On 2024-11-13		 993.42
On 2024-11-19		 -6.43 990.34
WTD 1,031.69
On 2024-11-20		 993.42
On 2024-11-19		 11.59 1.15 1,021.18
On 2024-11-18		 1,021.18
On 2024-11-18		 0.00 1,016.81
MTD 1,061.66
On 2024-11-13		 930.55
On 2024-11-01		 89.99 9.65 1,061.66
On 2024-11-13		 993.42
On 2024-11-19		 -6.43 1,008.45
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
NOW

ServiceNow Inc.

1,022.98 +0.88 +0.09 1,104,928