NOW: ServiceNow Inc.

As of Thursday, May 8th, 2025

$ 974.49

-8.80 -0.89%

Open: 985.00
High: 992.00
Low: 972.81
Volume: 1,465,917
Previous Close on Wednesday, May 7th, 2025

$ 983.29

+18.03 +1.87%

Open: 971.22
High: 987.31
Low: 967.29
Volume: 1,720,473

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 985.00 992.00 972.81 974.49 1,465,176 -8.80 -0.89
2025-05-07 971.22 987.31 967.29 983.29 1,720,473 +18.03 +1.87
2025-05-06 969.04 978.68 964.19 965.26 1,276,062 -12.79 -1.31
2025-05-05 973.00 992.00 971.34 978.05 1,272,546 +0.69 +0.07
2025-05-02 978.92 985.50 969.06 977.36 1,664,797 +19.41 +2.03
2025-05-01 973.86 978.62 957.52 957.95 1,802,826 +2.94 +0.31
2025-04-30 930.56 957.66 920.40 955.01 1,932,332 +12.15 +1.29
2025-04-29 940.00 947.23 930.55 942.86 1,245,045 +5.45 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 992.00
On 2025-05-05		 964.19
On 2025-05-06		 16.54 1.73 992.00
On 2025-05-05		 964.19
On 2025-05-06		 -2.80 975.69
10D 992.00
On 2025-05-05		 920.40
On 2025-04-30		 35.92 3.83 961.03
On 2025-04-28		 920.40
On 2025-04-30		 -4.23 961.69
20D 992.00
On 2025-05-05		 742.41
On 2025-04-21		 148.54 17.98 824.90
On 2025-04-15		 742.41
On 2025-04-21		 -10.00 882.27
WTD 992.00
On 2025-05-05		 964.19
On 2025-05-06		 -2.87 -0.29 992.00
On 2025-05-05		 964.19
On 2025-05-06		 -2.80 975.27
MTD 992.00
On 2025-05-05		 957.52
On 2025-05-01		 19.48 2.04 992.00
On 2025-05-05		 964.19
On 2025-05-06		 -2.80 972.73
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
NOW

ServiceNow Inc.

974.49 -8.80 -0.89 1,465,917