NOW: ServiceNow Inc.

As of Monday, November 10th, 2025

$ 861.87

-- 0 0%

Open: 861.87
High: 861.87
Low: 861.87
Volume: N/A
Previous Close on Friday, November 7th, 2025

$ 861.87

+3.10 +0.36%

Open: 851.34
High: 863.10
Low: 840.55
Volume: 1,631,539

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 851.34 863.10 840.55 861.87 1,631,539 +3.10 +0.36
2025-11-06 874.75 879.00 850.01 858.77 1,979,358 -20.86 -2.37
2025-11-05 891.67 892.62 872.30 879.63 1,520,114 -7.94 -0.89
2025-11-04 900.00 908.63 876.55 887.57 1,939,630 -26.27 -2.87
2025-11-03 922.14 922.14 886.02 913.84 1,742,506 -5.44 -0.59
2025-10-31 943.21 947.65 903.32 919.28 2,352,164 -15.40 -1.65
2025-10-30 926.73 964.83 896.93 934.68 3,034,482 +22.98 +2.52
2025-10-29 934.54 934.54 910.10 911.70 2,420,712 -26.21 -2.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 922.14
On 2025-11-03		 840.55
On 2025-11-07		 -57.41 -6.25 922.14
On 2025-11-03		 840.55
On 2025-11-07		 -8.85 880.34
10D 964.83
On 2025-10-30		 840.55
On 2025-11-07		 -68.30 -7.34 964.83
On 2025-10-30		 840.55
On 2025-11-07		 -12.88 905.15
20D 964.83
On 2025-10-30		 840.55
On 2025-11-07		 -26.84 -3.02 964.83
On 2025-10-30		 840.55
On 2025-11-07		 -12.88 912.58
WTD 922.14
On 2025-11-03		 840.55
On 2025-11-07		 -57.41 -6.25 922.14
On 2025-11-03		 840.55
On 2025-11-07		 -8.85 880.34
MTD 922.14
On 2025-11-03		 840.55
On 2025-11-07		 -57.41 -6.25 922.14
On 2025-11-03		 840.55
On 2025-11-07		 -8.85 880.34
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.66 +2.39 +0.78 790,797
KO

The Coca-Cola Company

69.88 -0.67 -0.95 4,147,040
PFE

Pfizer Inc.

24.10 -0.34 -1.37 31,012,231
VZ

Verizon Communications Inc.

39.88 -0.15 -0.36 5,264,590
VIX

CBOE Volatility Index

18.23 -0.85 -4.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,056.19 +69.09 +0.15 141,147,526
DJTA

Dow Jones Transportation Average

16,115.85 -93.37 -0.58 37,725,481
SPX

S&P 500 Index

6,793.64 +64.84 +0.96
OEX

S&P 100 Index

3,419.65 +43.97 +1.30
NDX

NASDAQ 100 Index

25,487.77 +427.96 +1.71
NYA

NYSE Composite Index

21,436.68 +28.12 +0.13
XAX

NYSE AMEX Composite Index

7,087.77 +49.46 +0.70
RUI

RUSSELL 1000 Index

3,705.67 +33.66 +0.92
RUT

Russell 2000 Index

2,445.44 +12.62 +0.52
RUA

Russell 3000 Index

3,853.28 +34.35 +0.90
VIX

CBOE Volatility Index

18.23 -0.85 -4.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.72 -0.29 -1.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.49 -0.50 -2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.67 -3.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,878.19 +178.89 +1.53
 
Recent
Ticker Last Chg %Chg Volume
NOW

ServiceNow Inc.

861.87 0.00 0.00