NOW: ServiceNow Inc.

As of Friday, September 12th, 2025

$ 928.96

-9.32 -0.99%

Open: 941.73
High: 941.85
Low: 926.93
Volume: 668,559
Previous Close on Thursday, September 11th, 2025

$ 938.28

+14.71 +1.59%

Open: 927.72
High: 942.67
Low: 923.65
Volume: 1,158,435

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 941.73 941.85 926.93 928.96 668,548 -9.32 -0.99
2025-09-11 927.72 942.67 923.65 938.28 1,158,435 +14.71 +1.59
2025-09-10 936.00 944.92 919.33 923.57 1,643,008 -10.10 -1.08
2025-09-09 945.00 945.00 927.80 933.67 1,195,806 -5.66 -0.60
2025-09-08 915.14 944.82 912.56 939.33 1,617,598 +25.53 +2.79
2025-09-05 904.15 916.20 901.35 913.80 1,281,799 +15.24 +1.70
2025-09-04 909.48 910.23 878.19 898.56 1,673,664 -20.82 -2.26
2025-09-03 908.99 921.34 894.51 919.38 1,312,269 +7.96 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 945.00
On 2025-09-09		 912.56
On 2025-09-08		 15.16 1.66 945.00
On 2025-09-09		 919.33
On 2025-09-10		 -2.72 932.76
10D 945.00
On 2025-09-09		 878.19
On 2025-09-04		 0.36 0.04 933.99
On 2025-08-29		 878.19
On 2025-09-04		 -5.97 922.44
20D 945.00
On 2025-09-09		 848.62
On 2025-08-15		 78.10 9.18 935.78
On 2025-08-28		 878.19
On 2025-09-04		 -6.15 904.28
WTD 945.00
On 2025-09-09		 912.56
On 2025-09-08		 15.16 1.66 945.00
On 2025-09-09		 919.33
On 2025-09-10		 -2.72 932.76
MTD 945.00
On 2025-09-09		 878.19
On 2025-09-04		 11.50 1.25 921.34
On 2025-09-03		 878.19
On 2025-09-04		 -4.68 923.00
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
NOW

ServiceNow Inc.

928.96 -9.32 -0.99 668,559