NOW: ServiceNow Inc.

As of Friday, December 12th, 2025

$ 865.06

-2.43 -0.28%

Open: 867.39
High: 874.63
Low: 857.91
Volume: 1,279,238
Previous Close on Thursday, December 11th, 2025

$ 867.49

+13.93 +1.63%

Open: 853.00
High: 875.00
Low: 851.12
Volume: 1,253,226

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 867.39 874.63 857.91 865.06 1,279,238 -2.43 -0.28
2025-12-11 853.00 875.00 851.12 867.49 1,253,226 +13.93 +1.63
2025-12-10 850.57 861.66 845.55 853.56 1,394,975 -1.35 -0.16
2025-12-09 852.61 861.00 849.00 854.91 976,854 +1.39 +0.16
2025-12-08 854.24 871.98 850.43 853.52 1,545,230 -0.84 -0.10
2025-12-05 840.83 861.50 838.01 854.36 1,278,009 +15.49 +1.85
2025-12-04 841.00 846.50 830.69 838.87 1,106,549 +5.97 +0.72
2025-12-03 822.00 832.98 813.46 832.90 899,642 +8.52 +1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 875.00
On 2025-12-11		 845.55
On 2025-12-10		 10.70 1.25 871.98
On 2025-12-08		 845.55
On 2025-12-10		 -3.03 858.91
10D 875.00
On 2025-12-11		 799.00
On 2025-12-01		 52.65 6.48 871.98
On 2025-12-08		 845.55
On 2025-12-10		 -3.03 846.71
20D 875.00
On 2025-12-11		 795.00
On 2025-11-21		 15.37 1.81 865.32
On 2025-11-14		 795.00
On 2025-11-21		 -8.13 832.90
WTD 875.00
On 2025-12-11		 845.55
On 2025-12-10		 10.70 1.25 871.98
On 2025-12-08		 845.55
On 2025-12-10		 -3.03 858.91
MTD 875.00
On 2025-12-11		 799.00
On 2025-12-01		 52.65 6.48 871.98
On 2025-12-08		 845.55
On 2025-12-10		 -3.03 846.71
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
MOS

The Mosaic Company

26.21 +1.02 +4.05 9,794,538
ACWI

iShares MSCI ACWI ETF

141.77 -1.41 -0.98 8,218,905
SPIB

SPDR Portfolio Intermediate Term Corporate Bond ETF

33.79 -0.06 -0.18 6,333,959
FPE

First Trust Preferred Securities and Income ETF

18.17 -0.14 -0.76 887,647
NOW

ServiceNow Inc.

865.06 -2.43 -0.28 1,279,238