NOW: ServiceNow Inc.
$ 535.34 |
|
+7.02 +1.33% |
Open: | 529.59 |
High: | 541.45 |
Low: | 526.11 |
Volume: | 1,457,953 |
$ 528.32
-27.48 -4.94%
Open: | 555.55 |
High: | 557.82 |
Low: | 527.24 |
Volume: | 2,383,016 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-08 | 529.59 | 541.45 | 526.11 | 535.34 | 1,457,953 | +7.02 | +1.33 |
2023-06-07 | 555.55 | 557.82 | 527.24 | 528.32 | 2,383,016 | -27.48 | -4.94 |
2023-06-06 | 556.50 | 563.63 | 555.18 | 555.80 | 1,386,959 | -0.91 | -0.16 |
2023-06-05 | 548.08 | 559.86 | 542.37 | 556.71 | 1,315,830 | +8.53 | +1.56 |
2023-06-02 | 546.00 | 554.44 | 541.28 | 548.18 | 1,278,194 | +5.22 | +0.96 |
2023-06-01 | 534.80 | 550.62 | 532.02 | 542.96 | 1,478,009 | -1.82 | -0.33 |
2023-05-31 | 539.33 | 548.26 | 533.80 | 544.78 | 2,385,020 | -4.34 | -0.79 |
2023-05-30 | 548.00 | 556.58 | 544.37 | 549.12 | 1,935,360 | +11.66 | +2.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 563.63 On 2023-06-06 |
526.11 On 2023-06-08 |
-7.62 | -1.40 | 563.63 On 2023-06-06 |
526.11 On 2023-06-08 |
-6.66 | 544.87 |
10D | 563.63 On 2023-06-06 |
517.80 On 2023-05-25 |
32.79 | 6.52 | 563.63 On 2023-06-06 |
526.11 On 2023-06-08 |
-6.66 | 543.05 |
20D | 563.63 On 2023-06-06 |
446.65 On 2023-05-12 |
81.20 | 17.88 | 563.63 On 2023-06-06 |
526.11 On 2023-06-08 |
-6.66 | 514.85 |
WTD | 563.63 On 2023-06-06 |
526.11 On 2023-06-08 |
-12.84 | -2.34 | 563.63 On 2023-06-06 |
526.11 On 2023-06-08 |
-6.66 | 544.04 |
MTD | 563.63 On 2023-06-06 |
526.11 On 2023-06-08 |
-9.44 | -1.73 | 563.63 On 2023-06-06 |
526.11 On 2023-06-08 |
-6.66 | 544.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,833.61 | +168.59 | +0.50 | 269,168,479 |
DJTA
Dow Jones Transportation Average |
14,401.16 | -5.08 | -0.04 | 75,960,404 |
SPX
S&P 500 Index |
4,293.93 | +26.41 | +0.62 | 2,223,745,345 |
OEX
S&P 100 Index |
2,001.70 | +16.84 | +0.85 | 0 |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,484.54 | +181.26 | +1.27 | 975,271,191 |
NYA
NYSE Composite Index |
15,502.64 | +33.01 | +0.21 | 0 |
XAX
NYSE AMEX Composite Index |
4,117.70 | +20.49 | +0.50 | 0 |
RUI
RUSSELL 1000 Index |
2,351.97 | +13.45 | +0.58 | 0 |
RUT
Russell 2000 Index |
1,880.78 | -7.67 | -0.41 | 0 |
RUA
Russell 3000 Index |
2,469.75 | +12.75 | +0.52 | 0 |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.65 |