NOW: ServiceNow Inc.

As of Tuesday, March 11th, 2025

$ 808.40

+24.57 +3.13%

Open: 800.00
High: 827.98
Low: 794.00
Volume: 2,993,531
Previous Close on Monday, March 10th, 2025

$ 783.83

-66.80 -7.85%

Open: 823.40
High: 832.00
Low: 777.91
Volume: 3,893,256

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 800.00 827.98 794.00 808.40 2,993,086 +24.57 +3.13
2025-03-10 823.40 832.00 777.91 783.83 3,893,256 -66.80 -7.85
2025-03-07 856.50 870.00 832.72 850.63 2,502,986 -16.46 -1.90
2025-03-06 890.00 907.90 858.25 867.09 2,141,007 -48.70 -5.32
2025-03-05 905.00 924.00 898.38 915.79 1,539,361 +9.70 +1.07
2025-03-04 900.00 917.34 876.94 906.09 2,458,248 -4.22 -0.46
2025-03-03 936.01 939.00 902.68 910.31 1,542,646 -19.45 -2.09
2025-02-28 920.97 929.98 907.45 929.76 1,559,577 +8.80 +0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 924.00
On 2025-03-05		 777.91
On 2025-03-10		 -97.69 -10.78 924.00
On 2025-03-05		 777.91
On 2025-03-10		 -15.81 845.15
10D 953.35
On 2025-02-27		 777.91
On 2025-03-10		 -113.89 -12.35 953.35
On 2025-02-27		 777.91
On 2025-03-10		 -18.40 883.48
20D 1,021.37
On 2025-02-11		 777.91
On 2025-03-10		 -213.41 -20.89 1,021.37
On 2025-02-11		 777.91
On 2025-03-10		 -23.84 927.16
WTD 832.00
On 2025-03-10		 777.91
On 2025-03-10		 -42.23 -4.96 832.00
On 2025-03-10		 794.00
On 2025-03-11		 -4.57 796.12
MTD 939.00
On 2025-03-03		 777.91
On 2025-03-10		 -121.36 -13.05 939.00
On 2025-03-03		 777.91
On 2025-03-10		 -17.16 863.16
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
TUR

iShares MSCI Turkey ETF

37.05 +0.23 +0.62 140,472
LLY

Eli Lilly and Company

824.06 -5.70 -0.69 3,773,658
NOW

ServiceNow Inc.

808.40 +24.57 +3.13 2,993,531