NOW: ServiceNow Inc.

As of Friday, July 26th, 2024

$ 827.61

-1.18 -0.14%

Open: 825.85
High: 846.86
Low: 818.07
Volume: 2,401,654
Previous Close on Thursday, July 25th, 2024

$ 828.79

+97.92 +13.40%

Open: 789.33
High: 850.33
Low: 783.04
Volume: 6,514,777

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 825.85 846.86 818.07 827.61 2,401,654 -1.18 -0.14
2024-07-25 789.33 850.33 783.04 828.79 6,514,777 +97.92 +13.40
2024-07-24 755.00 757.48 729.23 730.87 1,721,936 -34.65 -4.53
2024-07-23 763.47 775.97 760.66 765.52 996,630 +9.02 +1.19
2024-07-22 754.81 764.44 753.77 756.50 1,018,665 +5.30 +0.71
2024-07-19 744.69 755.88 738.00 751.20 1,184,277 +12.43 +1.68
2024-07-18 738.34 750.58 730.10 738.77 1,514,068 +2.70 +0.37
2024-07-17 740.00 746.37 730.20 736.07 1,439,441 -24.72 -3.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 850.33
On 2024-07-25		 729.23
On 2024-07-24		 76.41 10.17 775.97
On 2024-07-23		 729.23
On 2024-07-24		 -6.02 781.86
10D 850.33
On 2024-07-25		 729.23
On 2024-07-24		 69.12 9.11 776.48
On 2024-07-15		 729.23
On 2024-07-24		 -6.09 766.40
20D 850.33
On 2024-07-25		 729.23
On 2024-07-24		 53.48 6.91 806.52
On 2024-07-05		 729.23
On 2024-07-24		 -9.58 769.35
WTD 850.33
On 2024-07-25		 729.23
On 2024-07-24		 76.41 10.17 775.97
On 2024-07-23		 729.23
On 2024-07-24		 -6.02 781.86
MTD 850.33
On 2024-07-25		 729.23
On 2024-07-24		 40.94 5.20 806.52
On 2024-07-05		 729.23
On 2024-07-24		 -9.58 768.44
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
NOW

ServiceNow Inc.

827.61 -1.18 -0.14 2,401,654