NOW: ServiceNow Inc.
$ 463.26 |
|
-- 0 0% |
Open: | 463.26 |
High: | 463.26 |
Low: | 463.26 |
Volume: | N/A |
$ 463.26
+8.04 +1.77%
Open: | 454.83 |
High: | 466.24 |
Low: | 450.51 |
Volume: | 1,342,079 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 454.83 | 466.24 | 450.51 | 463.26 | 1,342,079 | +8.04 | +1.77 |
2023-02-06 | 455.51 | 465.17 | 452.75 | 455.22 | 2,456,868 | -17.00 | -3.60 |
2023-02-03 | 478.13 | 484.70 | 468.90 | 472.22 | 1,713,309 | -19.05 | -3.88 |
2023-02-02 | 484.80 | 494.62 | 479.46 | 491.27 | 2,277,406 | +17.46 | +3.69 |
2023-02-01 | 456.19 | 477.51 | 453.26 | 473.81 | 2,239,251 | +18.68 | +4.10 |
2023-01-31 | 444.52 | 455.39 | 442.31 | 455.13 | 2,028,222 | +12.56 | +2.84 |
2023-01-30 | 451.99 | 453.18 | 440.12 | 442.57 | 2,316,912 | -16.29 | -3.55 |
2023-01-27 | 457.48 | 467.13 | 451.65 | 458.86 | 2,348,950 | -4.21 | -0.91 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 494.62 On 2023-02-02 |
450.51 On 2023-02-07 |
8.13 | 1.79 | 494.62 On 2023-02-02 |
450.51 On 2023-02-07 |
-8.92 | 471.16 |
10D | 494.62 On 2023-02-02 |
427.28 On 2023-01-25 |
19.85 | 4.48 | 494.62 On 2023-02-02 |
450.51 On 2023-02-07 |
-8.92 | 462.42 |
20D | 494.62 On 2023-02-02 |
374.37 On 2023-01-10 |
84.70 | 22.37 | 494.62 On 2023-02-02 |
450.51 On 2023-02-07 |
-8.92 | 440.88 |
WTD | 466.24 On 2023-02-07 |
450.51 On 2023-02-07 |
-8.96 | -1.90 | 465.17 On 2023-02-06 |
465.17 On 2023-02-06 |
0.00 | 459.24 |
MTD | 494.62 On 2023-02-02 |
450.51 On 2023-02-07 |
8.13 | 1.79 | 494.62 On 2023-02-02 |
450.51 On 2023-02-07 |
-8.92 | 471.16 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,087.76 | -68.93 | -0.20 | 85,464,744 |
DJTA
Dow Jones Transportation Average |
15,444.85 | -44.97 | -0.29 | 18,347,760 |
SPX
S&P 500 Index |
4,138.58 | -25.42 | -0.61 | |
OEX
S&P 100 Index |
1,857.58 | -13.40 | -0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,582.53 | -145.74 | -1.15 | |
NYA
NYSE Composite Index |
15,982.68 | -38.94 | -0.24 | |
XAX
NYSE AMEX Composite Index |
4,237.32 | -13.66 | -0.32 | |
RUI
RUSSELL 1000 Index |
2,279.35 | -14.00 | -0.61 | |
RUT
Russell 2000 Index |
1,955.17 | -17.44 | -0.88 | |
RUA
Russell 3000 Index |
2,403.45 | -15.17 | -0.63 | |
W5000
Wilshire 5000 Total Market Index |
41,326.42 | -258.01 | -0.62 | |
VIX
CBOE Volatility Index |
18.90 | +0.24 | +1.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.54 | +0.11 | +0.47 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.51 | +0.13 | +0.58 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.08 | +0.30 | +1.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
25.71 | +0.25 | +0.98 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,345.74 | -48.25 | -0.75 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NOW
ServiceNow Inc. |
463.26 | 0.00 | 0.00 |