NOW: ServiceNow Inc.

As of Thursday, June 8th, 2023

$ 535.34

+7.02 +1.33%

Open: 529.59
High: 541.45
Low: 526.11
Volume: 1,457,953
Previous Close on Wednesday, June 7th, 2023

$ 528.32

-27.48 -4.94%

Open: 555.55
High: 557.82
Low: 527.24
Volume: 2,383,016

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-08 529.59 541.45 526.11 535.34 1,457,953 +7.02 +1.33
2023-06-07 555.55 557.82 527.24 528.32 2,383,016 -27.48 -4.94
2023-06-06 556.50 563.63 555.18 555.80 1,386,959 -0.91 -0.16
2023-06-05 548.08 559.86 542.37 556.71 1,315,830 +8.53 +1.56
2023-06-02 546.00 554.44 541.28 548.18 1,278,194 +5.22 +0.96
2023-06-01 534.80 550.62 532.02 542.96 1,478,009 -1.82 -0.33
2023-05-31 539.33 548.26 533.80 544.78 2,385,020 -4.34 -0.79
2023-05-30 548.00 556.58 544.37 549.12 1,935,360 +11.66 +2.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 563.63
On 2023-06-06		 526.11
On 2023-06-08		 -7.62 -1.40 563.63
On 2023-06-06		 526.11
On 2023-06-08		 -6.66 544.87
10D 563.63
On 2023-06-06		 517.80
On 2023-05-25		 32.79 6.52 563.63
On 2023-06-06		 526.11
On 2023-06-08		 -6.66 543.05
20D 563.63
On 2023-06-06		 446.65
On 2023-05-12		 81.20 17.88 563.63
On 2023-06-06		 526.11
On 2023-06-08		 -6.66 514.85
WTD 563.63
On 2023-06-06		 526.11
On 2023-06-08		 -12.84 -2.34 563.63
On 2023-06-06		 526.11
On 2023-06-08		 -6.66 544.04
MTD 563.63
On 2023-06-06		 526.11
On 2023-06-08		 -9.44 -1.73 563.63
On 2023-06-06		 526.11
On 2023-06-08		 -6.66 544.55
As of Thursday, June 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.07 -0.01 -0.01 3,553,886
KO

The Coca-Cola Company

60.37 +0.15 +0.25 15,573,586
PFE

Pfizer Inc.

39.09 +0.20 +0.51 17,343,245
VZ

Verizon Communications Inc.

35.43 +0.17 +0.48 17,703,012
VIX

CBOE Volatility Index

13.65 -0.29 -2.08 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,833.61 +168.59 +0.50 269,168,479
DJTA

Dow Jones Transportation Average

14,401.16 -5.08 -0.04 75,960,404
SPX

S&P 500 Index

4,293.93 +26.41 +0.62 2,223,745,345
OEX

S&P 100 Index

2,001.70 +16.84 +0.85 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,484.54 +181.26 +1.27 975,271,191
NYA

NYSE Composite Index

15,502.64 +33.01 +0.21 0
XAX

NYSE AMEX Composite Index

4,117.70 +20.49 +0.50 0
RUI

RUSSELL 1000 Index

2,351.97 +13.45 +0.58 0
RUT

Russell 2000 Index

1,880.78 -7.67 -0.41 0
RUA

Russell 3000 Index

2,469.75 +12.75 +0.52 0
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.65