NOW: ServiceNow Inc.

As of Friday, January 17th, 2025

$ 1,071.48

+14.32 +1.35%

Open: 1,072.58
High: 1,080.00
Low: 1,062.00
Volume: 1,075,024
Previous Close on Thursday, January 16th, 2025

$ 1,057.16

+3.03 +0.29%

Open: 1,058.54
High: 1,064.75
Low: 1,052.58
Volume: 632,025
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-01-17 1,072.58 1,080.00 1,062.00 1,071.48 1,074,382 +14.32 +1.35
2025-01-16 1,058.54 1,064.75 1,052.58 1,057.16 632,025 +3.03 +0.29
2025-01-15 1,053.31 1,059.56 1,040.98 1,054.13 1,272,160 +22.84 +2.21
2025-01-14 1,034.40 1,037.06 1,020.59 1,031.29 1,271,102 +15.55 +1.53
2025-01-13 1,011.13 1,020.15 999.13 1,015.74 1,710,116 -8.83 -0.86
2025-01-10 1,039.13 1,041.53 1,016.75 1,024.57 1,567,216 -24.51 -2.34
2025-01-08 1,061.88 1,063.00 1,042.30 1,049.08 1,417,697 -5.07 -0.48
2025-01-07 1,074.10 1,085.00 1,044.47 1,054.15 1,132,772 -22.90 -2.13

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,080.00
On 2025-01-17
999.13
On 2025-01-13
46.91 4.58 1,020.15
On 2025-01-13
1,020.15
On 2025-01-13
0.00 1,045.96
10D 1,085.00
On 2025-01-07
999.13
On 2025-01-13
17.14 1.63 1,085.00
On 2025-01-07
999.13
On 2025-01-13
-7.91 1,050.84
20D 1,118.86
On 2024-12-18
999.13
On 2025-01-13
-43.24 -3.88 1,118.86
On 2024-12-18
999.13
On 2025-01-13
-10.70 1,064.60
WTD 1,080.00
On 2025-01-17
999.13
On 2025-01-13
46.91 4.58 1,020.15
On 2025-01-13
1,020.15
On 2025-01-13
0.00 1,045.96
MTD 1,085.00
On 2025-01-07
999.13
On 2025-01-13
11.36 1.07 1,085.00
On 2025-01-07
999.13
On 2025-01-13
-7.91 1,051.16
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
NOW

ServiceNow Inc.

1,071.48 +14.32 +1.35 1,075,024