NOW: ServiceNow Inc.
$ 762.40 |
|
+3.40 +0.45% |
Open: | 759.65 |
High: | 768.76 |
Low: | 755.75 |
Volume: | 1,078,162 |
$ 759.00
-19.57 -2.51%
Open: | 783.83 |
High: | 786.33 |
Low: | 753.50 |
Volume: | 1,400,668 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 759.65 | 768.76 | 755.75 | 762.40 | 1,078,162 | +3.40 | +0.45 |
2024-03-27 | 783.83 | 786.33 | 753.50 | 759.00 | 1,400,668 | -19.57 | -2.51 |
2024-03-26 | 778.99 | 788.80 | 776.51 | 778.57 | 909,723 | +3.93 | +0.51 |
2024-03-25 | 768.05 | 775.91 | 759.26 | 774.64 | 720,363 | +0.49 | +0.06 |
2024-03-22 | 774.74 | 779.89 | 769.32 | 774.15 | 885,182 | +0.97 | +0.13 |
2024-03-21 | 780.00 | 785.88 | 771.58 | 773.18 | 1,254,758 | +5.62 | +0.73 |
2024-03-20 | 760.62 | 768.18 | 755.05 | 767.56 | 702,020 | +10.62 | +1.40 |
2024-03-19 | 750.00 | 758.32 | 742.80 | 756.94 | 1,224,349 | +1.14 | +0.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 788.80 On 2024-03-26 |
753.50 On 2024-03-27 |
-10.78 | -1.39 | 788.80 On 2024-03-26 |
753.50 On 2024-03-27 |
-4.48 | 769.75 |
10D | 788.80 On 2024-03-26 |
736.00 On 2024-03-15 |
-17.09 | -2.19 | 788.80 On 2024-03-26 |
753.50 On 2024-03-27 |
-4.48 | 764.62 |
20D | 807.77 On 2024-03-13 |
730.15 On 2024-03-05 |
-8.94 | -1.16 | 807.77 On 2024-03-13 |
736.00 On 2024-03-15 |
-8.89 | 765.28 |
WTD | 788.80 On 2024-03-26 |
753.50 On 2024-03-27 |
-11.75 | -1.52 | 788.80 On 2024-03-26 |
753.50 On 2024-03-27 |
-4.48 | 768.65 |
MTD | 807.77 On 2024-03-13 |
730.15 On 2024-03-05 |
-8.94 | -1.16 | 807.77 On 2024-03-13 |
736.00 On 2024-03-15 |
-8.89 | 765.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NOW
ServiceNow Inc. |
762.40 | +3.40 | +0.45 | 1,078,162 |