NOW: ServiceNow Inc.

As of Wednesday, November 19th, 2025

$ 817.97

-- 0 0%

Open: 817.97
High: 817.97
Low: 817.97
Volume: N/A
Previous Close on Tuesday, November 18th, 2025

$ 817.97

-17.82 -2.13%

Open: 827.08
High: 835.00
Low: 811.61
Volume: 1,519,161

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-18 827.08 835.00 811.61 817.97 1,519,161 -17.82 -2.13
2025-11-17 846.92 853.48 828.21 835.79 1,139,758 -14.64 -1.72
2025-11-14 841.99 865.32 839.05 850.43 1,181,544 +0.74 +0.09
2025-11-13 852.38 863.00 843.98 849.69 1,628,094 -14.35 -1.66
2025-11-12 868.71 870.00 849.17 864.04 1,516,017 +3.37 +0.39
2025-11-11 863.43 870.65 859.33 860.67 1,006,303 -5.63 -0.65
2025-11-10 863.86 868.60 851.17 866.30 1,341,390 +4.43 +0.51
2025-11-07 851.34 863.10 840.55 861.87 1,631,539 +3.10 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 870.00
On 2025-11-12		 811.61
On 2025-11-18		 -42.70 -4.96 870.00
On 2025-11-12		 811.61
On 2025-11-18		 -6.71 843.58
10D 892.62
On 2025-11-05		 811.61
On 2025-11-18		 -69.60 -7.84 892.62
On 2025-11-05		 811.61
On 2025-11-18		 -9.08 854.52
20D 964.83
On 2025-10-30		 811.61
On 2025-11-18		 -123.53 -13.12 964.83
On 2025-10-30		 811.61
On 2025-11-18		 -15.88 890.07
WTD 853.48
On 2025-11-17		 811.61
On 2025-11-18		 -32.46 -3.82 853.48
On 2025-11-17		 811.61
On 2025-11-18		 -4.91 826.88
MTD 922.14
On 2025-11-03		 811.61
On 2025-11-18		 -101.31 -11.02 922.14
On 2025-11-03		 811.61
On 2025-11-18		 -11.99 862.21
As of Tuesday, November 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.01 0.00 0.00 138
KO

The Coca-Cola Company

71.22 0.00 0.00 2,565
PFE

Pfizer Inc.

25.45 0.00 0.00 44,391
VZ

Verizon Communications Inc.

41.48 0.00 0.00 419
VIX

CBOE Volatility Index

23.89 -0.82 -3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,091.74 0.00 0.00
DJTA

Dow Jones Transportation Average

15,790.01 0.00 0.00
SPX

S&P 500 Index

6,617.32 0.00 0.00
OEX

S&P 100 Index

3,325.08 0.00 0.00
NDX

NASDAQ 100 Index

24,503.10 0.00 0.00
NYA

NYSE Composite Index

21,172.59 0.00 0.00
XAX

NYSE AMEX Composite Index

7,335.72 +0.22 +0.00
RUI

RUSSELL 1000 Index

3,607.64 0.00 0.00
RUT

Russell 2000 Index

2,348.74 0.00 0.00
RUA

Russell 3000 Index

3,749.17 0.00 0.00
VIX

CBOE Volatility Index

23.89 -0.82 -3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.33 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 -0.03 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.54 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,533.37 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
FBRT

Franklin BSP Realty Trust Inc.

9.90 0.00 0.00
NOW

ServiceNow Inc.

817.97 0.00 0.00