NOW: ServiceNow Inc.

As of Wednesday, March 18th, 2026

$ 116.72

-- 0 0%

Open: 116.72
High: 116.72
Low: 116.72
Volume: N/A
Previous Close on Tuesday, March 17th, 2026

$ 116.72

+1.84 +1.60%

Open: 115.40
High: 118.99
Low: 114.20
Volume: 13,336,365

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-17 115.40 118.99 114.20 116.72 13,336,365 +1.84 +1.60
2026-03-16 116.90 117.20 113.80 114.88 12,249,128 +1.26 +1.11
2026-03-13 112.81 115.91 111.71 113.62 14,828,989 +0.65 +0.58
2026-03-12 115.28 117.21 112.42 112.97 18,348,668 -2.66 -2.30
2026-03-11 117.40 118.83 113.60 115.63 14,098,531 -0.98 -0.84
2026-03-10 120.99 121.43 114.66 116.61 21,804,167 -5.32 -4.36
2026-03-09 123.06 126.67 121.29 121.93 20,302,546 -2.41 -1.94
2026-03-06 120.50 124.66 120.18 124.34 25,949,149 +3.96 +3.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.99
On 2026-03-17		 111.71
On 2026-03-13		 0.11 0.09 118.83
On 2026-03-11		 111.71
On 2026-03-13		 -5.99 114.76
10D 126.67
On 2026-03-09		 111.50
On 2026-03-04		 3.53 3.12 126.67
On 2026-03-09		 111.71
On 2026-03-13		 -11.81 117.09
20D 126.67
On 2026-03-09		 99.18
On 2026-02-23		 10.81 10.21 126.67
On 2026-03-09		 111.71
On 2026-03-13		 -11.81 111.89
WTD 118.99
On 2026-03-17		 113.80
On 2026-03-16		 3.10 2.73 117.20
On 2026-03-16		 117.20
On 2026-03-16		 0.00 115.80
MTD 126.67
On 2026-03-09		 105.10
On 2026-03-02		 8.71 8.06 126.67
On 2026-03-09		 111.71
On 2026-03-13		 -11.81 116.13
As of Tuesday, March 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.33 +0.24 +0.08 616,292
KO

The Coca-Cola Company

76.46 -1.12 -1.44 1,768,338
PFE

Pfizer Inc.

26.94 -0.52 -1.88 7,457,353
VZ

Verizon Communications Inc.

49.96 -0.57 -1.12 3,641,916
VIX

CBOE Volatility Index

22.85 +0.48 +2.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,696.54 -296.72 -0.63 70,353,439
DJTA

Dow Jones Transportation Average

17,946.04 -105.66 -0.59 19,085,898
SPX

S&P 500 Index

6,690.54 -25.55 -0.38
OEX

S&P 100 Index

3,273.53 -14.75 -0.45
NDX

NASDAQ 100 Index

24,704.70 -75.72 -0.31
NYA

NYSE Composite Index

22,195.42 -120.13 -0.54
XAX

NYSE AMEX Composite Index

8,522.92 -89.87 -1.04
RUI

RUSSELL 1000 Index

3,650.27 -13.39 -0.37
RUT

Russell 2000 Index

2,501.66 -18.33 -0.73
RUA

Russell 3000 Index

3,802.00 -14.57 -0.38
VIX

CBOE Volatility Index

22.85 +0.48 +2.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.85 +0.42 +1.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.88 +0.60 +2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.04 +0.71 +2.92
 
Recent
Ticker Last Chg %Chg Volume
AEIS

Advanced Energy Industries Inc.

315.91 0.00 0.00
GME

GameStop Corp.

23.59 0.00 0.00
SON

Sonoco Products Co

53.60 0.00 0.00
NOW

ServiceNow Inc.

116.72 0.00 0.00