NOW: ServiceNow Inc.

As of Monday, April 27th, 2026

$ 90.45

+0.28 +0.31%

Open: 89.06
High: 94.03
Low: 87.81
Volume: 31,741,353
Previous Close on Friday, April 24th, 2026

$ 90.17

+5.39 +6.36%

Open: 85.78
High: 90.39
Low: 84.93
Volume: 38,730,143

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-27 89.06 94.03 87.81 90.45 31,741,353 +0.28 +0.31
2026-04-24 85.78 90.39 84.93 90.17 38,730,143 +5.39 +6.36
2026-04-23 87.25 90.02 83.58 84.78 83,413,293 -18.29 -17.75
2026-04-22 101.50 104.31 101.03 103.07 24,582,090 +2.93 +2.93
2026-04-21 100.35 104.50 99.06 100.14 23,868,519 +0.42 +0.42
2026-04-20 97.44 100.67 96.81 99.72 20,059,127 +3.06 +3.17
2026-04-17 97.95 98.82 96.13 96.66 17,557,042 +0.22 +0.23
2026-04-16 97.61 99.39 95.37 96.44 21,878,383 +2.25 +2.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.50
On 2026-04-21		 83.58
On 2026-04-23		 -9.27 -9.30 104.50
On 2026-04-21		 83.58
On 2026-04-23		 -20.02 93.72
10D 104.50
On 2026-04-21		 83.58
On 2026-04-23		 1.39 1.56 104.50
On 2026-04-21		 83.58
On 2026-04-23		 -20.02 94.34
20D 106.58
On 2026-03-31		 81.24
On 2026-04-10		 -8.96 -9.01 106.58
On 2026-03-31		 81.24
On 2026-04-10		 -23.78 96.06
WTD 94.03
On 2026-04-27		 87.81
On 2026-04-27		 0.28 0.31 -- -- -- 90.45
MTD 105.90
On 2026-04-01		 81.24
On 2026-04-10		 -14.10 -13.49 105.90
On 2026-04-01		 81.24
On 2026-04-10		 -23.29 95.10
As of Monday, April 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.56 -0.04 -0.01 5,201,817
KO

The Coca-Cola Company

75.44 -1.19 -1.55 15,543,690
PFE

Pfizer Inc.

26.79 -0.21 -0.78 34,392,399
VZ

Verizon Communications Inc.

47.09 +0.71 +1.53 37,727,690
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,167.79 -62.92 -0.13 510,612,804
DJTA

Dow Jones Transportation Average

20,843.82 -48.16 -0.23 110,922,410
SPX

S&P 500 Index

7,173.91 +8.83 +0.12
OEX

S&P 100 Index

3,536.91 +8.97 +0.25
NDX

NASDAQ 100 Index

27,305.68 +2.01 +0.01
NYA

NYSE Composite Index

22,905.46 -29.09 -0.13
XAX

NYSE AMEX Composite Index

8,859.21 +86.64 +0.99
RUI

RUSSELL 1000 Index

3,907.30 +3.97 +0.10
RUT

Russell 2000 Index

2,788.19 +1.19 +0.04
RUA

Russell 3000 Index

4,077.32 +4.03 +0.10
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.08 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.81 -0.49 -2.30
 
Recent
Ticker Last Chg %Chg Volume
NOW

ServiceNow Inc.

90.45 +0.28 +0.31 31,741,353