NOW: ServiceNow Inc.

As of Friday, November 13th, 2026

$ 102.25

+1.59 +1.58%

Open: 102.20
High: 102.86
Low: 99.70
Volume: 8,402,192
Previous Close on Thursday, November 12th, 2026

$ 100.66

-1.95 -1.90%

Open: 101.42
High: 102.50
Low: 99.63
Volume: 9,693,448

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-13 102.20 102.86 99.70 102.25 8,402,192 +1.59 +1.58
2026-11-12 101.42 102.50 99.63 100.66 9,693,448 -2.10 -2.04
2026-11-11 100.51 103.65 100.39 102.76 13,960,639 +3.15 +3.16
2026-11-10 100.55 102.24 97.00 99.61 18,650,617 -3.15 -3.07
2026-11-09 101.63 104.52 101.50 102.76 12,985,849 +0.79 +0.77
2026-11-06 102.41 103.78 100.55 101.97 14,935,422 -0.39 -0.38
2026-11-05 108.36 108.70 101.80 102.36 24,914,911 -6.45 -5.93
2026-11-04 111.57 112.35 108.31 108.81 20,144,879 -0.35 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.52
On 2026-11-09		 97.00
On 2026-11-10		 0.28 0.27 104.52
On 2026-11-09		 97.00
On 2026-11-10		 -7.19 101.61
10D 112.35
On 2026-11-04		 97.00
On 2026-11-10		 -2.87 -2.73 112.35
On 2026-11-04		 97.00
On 2026-11-10		 -13.66 103.64
20D 159.50
On 2026-10-23		 97.00
On 2026-11-10		 -39.72 -27.98 159.50
On 2026-10-23		 97.00
On 2026-11-10		 -39.18 123.91
WTD 104.52
On 2026-11-09		 97.00
On 2026-11-10		 0.28 0.27 104.52
On 2026-11-09		 97.00
On 2026-11-10		 -7.19 101.61
MTD 112.35
On 2026-11-04		 97.00
On 2026-11-10		 -2.87 -2.73 112.35
On 2026-11-04		 97.00
On 2026-11-10		 -13.66 103.64
As of Friday, November 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.81 +0.95 +0.29 2,875,321
KO

The Coca-Cola Company

99.25 +1.86 +1.91 17,668,397
PFE

Pfizer Inc.

28.89 +0.06 +0.21 21,005,997
VZ

Verizon Communications Inc.

46.36 -0.19 -0.41 19,494,405
VIX

CBOE Volatility Index

19.02 +0.28 +1.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,348.03 +48.92 +0.09 628,743,889
DJTA

Dow Jones Transportation Average

20,594.33 +55.32 +0.27 52,079,469
SPX

S&P 500 Index

7,561.79 -31.16 -0.41
OEX

S&P 100 Index

3,720.66 -18.92 -0.51
NDX

NASDAQ 100 Index

27,943.74 -345.45 -1.22
NYA

NYSE Composite Index

24,520.97 +51.86 +0.21
XAX

NYSE AMEX Composite Index

8,125.81 +26.87 +0.33
RUI

RUSSELL 1000 Index

4,119.14 -16.03 -0.39
RUT

Russell 2000 Index

2,790.50 -8.56 -0.31
RUA

Russell 3000 Index

4,290.38 -16.56 -0.38
VIX

CBOE Volatility Index

19.02 +0.28 +1.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.83 +0.21 +0.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.98 +0.22 +1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +0.38 +1.89
 
Recent
Ticker Last Chg %Chg Volume
NOW

ServiceNow Inc.

102.25 +1.59 +1.58 8,402,192