NOW: ServiceNow Inc.

As of Monday, August 24th, 2026

$ 128.48

-- 0 0%

Open: 128.48
High: 128.48
Low: 128.48
Volume: N/A
Previous Close on Friday, August 21st, 2026

$ 128.48

-1.27 -0.98%

Open: 130.29
High: 131.18
Low: 127.47
Volume: 11,993,107

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 130.29 131.18 127.47 128.48 11,993,107 -1.27 -0.98
2026-08-20 128.15 131.15 127.10 129.75 16,787,574 +2.55 +2.00
2026-08-19 118.64 129.60 118.51 127.20 22,394,017 +7.71 +6.45
2026-08-18 119.48 121.84 117.84 119.49 17,067,367 +1.79 +1.52
2026-08-17 122.43 123.36 117.59 117.70 19,389,885 -6.30 -5.08
2026-08-14 127.70 128.65 122.17 124.00 14,555,965 -3.25 -2.55
2026-08-13 125.60 129.75 121.65 127.25 22,804,419 +2.31 +1.85
2026-08-12 123.64 125.64 121.85 124.94 12,494,333 -2.60 -2.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.18
On 2026-08-21		 117.59
On 2026-08-17		 4.48 3.61 123.36
On 2026-08-17		 117.84
On 2026-08-18		 -4.47 124.52
10D 131.18
On 2026-08-21		 117.59
On 2026-08-17		 3.60 2.88 129.75
On 2026-08-13		 117.59
On 2026-08-17		 -9.38 125.38
20D 131.18
On 2026-08-21		 100.35
On 2026-07-27		 29.70 30.07 118.36
On 2026-07-29		 106.05
On 2026-07-31		 -10.40 119.94
WTD 131.18
On 2026-08-21		 117.59
On 2026-08-17		 4.48 3.61 123.36
On 2026-08-17		 117.84
On 2026-08-18		 -4.47 124.52
MTD 131.18
On 2026-08-21		 111.80
On 2026-08-06		 17.25 15.51 129.75
On 2026-08-13		 117.59
On 2026-08-17		 -9.38 123.04
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.40 -6.97 -2.00 1,523,336
KO

The Coca-Cola Company

91.65 +0.55 +0.60 8,085,613
PFE

Pfizer Inc.

28.03 -0.04 -0.14 13,617,646
VZ

Verizon Communications Inc.

50.15 +0.70 +1.41 11,713,982
VIX

CBOE Volatility Index

15.71 +0.55 +3.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,428.89 +151.88 +0.29 245,958,441
DJTA

Dow Jones Transportation Average

21,376.01 -194.25 -0.90 27,644,677
SPX

S&P 500 Index

7,661.60 -12.77 -0.17
OEX

S&P 100 Index

3,775.97 -4.10 -0.11
NDX

NASDAQ 100 Index

29,111.24 -197.62 -0.67
NYA

NYSE Composite Index

24,710.22 -18.44 -0.07
XAX

NYSE AMEX Composite Index

9,139.73 -39.21 -0.43
RUI

RUSSELL 1000 Index

4,178.27 -8.17 -0.20
RUT

Russell 2000 Index

2,997.87 -20.00 -0.66
RUA

Russell 3000 Index

4,362.15 -9.39 -0.21
VIX

CBOE Volatility Index

15.71 +0.55 +3.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.98 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.49 -0.04 -0.22
 
Recent
Ticker Last Chg %Chg Volume
R

Ryder System Inc.

249.73 0.00 0.00
NOW

ServiceNow Inc.

128.48 0.00 0.00