NOW: ServiceNow Inc.

As of Wednesday, January 22nd, 2025

$ 1,125.17

+28.32 +2.58%

Open: 1,115.00
High: 1,130.70
Low: 1,110.86
Volume: 1,535,219
Previous Close on Tuesday, January 21st, 2025

$ 1,096.85

+25.37 +2.37%

Open: 1,088.72
High: 1,104.87
Low: 1,086.23
Volume: 1,318,847

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-22 1,115.00 1,130.70 1,110.86 1,125.17 1,535,212 +28.32 +2.58
2025-01-21 1,088.72 1,104.87 1,086.23 1,096.85 1,318,847 +25.37 +2.37
2025-01-17 1,072.58 1,080.00 1,062.00 1,071.48 1,074,382 +14.32 +1.35
2025-01-16 1,058.54 1,064.75 1,052.58 1,057.16 632,025 +3.03 +0.29
2025-01-15 1,053.31 1,059.56 1,040.98 1,054.13 1,272,160 +22.84 +2.21
2025-01-14 1,034.40 1,037.06 1,020.59 1,031.29 1,271,102 +15.55 +1.53
2025-01-13 1,011.13 1,020.15 999.13 1,015.74 1,710,116 -8.83 -0.86
2025-01-10 1,039.13 1,041.53 1,016.75 1,024.57 1,567,216 -24.51 -2.34
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.36 +0.86 +0.46 7,402,399
KO

The Coca-Cola Company

61.78 -0.64 -1.03 16,908,024
PFE

Pfizer Inc.

26.01 -0.63 -2.36 41,476,447
VZ

Verizon Communications Inc.

38.95 -0.07 -0.18 29,151,427
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,156.73 +130.92 +0.30 584,232,316
DJTA

Dow Jones Transportation Average

16,555.84 -106.62 -0.64 148,337,600
SPX

S&P 500 Index

6,086.37 +37.13 +0.61
OEX

S&P 100 Index

2,972.08 +26.59 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,853.00 +286.49 +1.33
NYA

NYSE Composite Index

19,827.62 -65.97 -0.33
XAX

NYSE AMEX Composite Index

5,098.86 +16.65 +0.33
RUI

RUSSELL 1000 Index

3,342.76 +18.00 +0.54
RUT

Russell 2000 Index

2,303.72 -14.25 -0.61
RUA

Russell 3000 Index

3,482.91 +16.87 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.17 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.38 +0.16 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.81 +0.31 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,550.44 +105.48 +1.01
 
Recent
Ticker Last Chg %Chg Volume
NOW

ServiceNow Inc.

1,125.17 +28.32 +2.58 1,535,219