NOW: ServiceNow Inc.

As of Tuesday, June 9th, 2026

$ 106.97

-7.22 -6.32%

Open: 110.31
High: 112.39
Low: 103.08
Volume: 35,258,847
Previous Close on Monday, June 8th, 2026

$ 114.19

+1.74 +1.55%

Open: 111.69
High: 115.36
Low: 111.20
Volume: 19,533,043

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 110.31 112.39 103.08 106.97 35,258,376 -7.22 -6.32
2026-06-08 111.69 115.36 111.20 114.19 19,533,043 +1.74 +1.55
2026-06-05 119.19 121.20 111.56 112.45 31,275,984 -6.91 -5.79
2026-06-04 121.94 124.80 119.36 119.36 28,034,471 +1.46 +1.24
2026-06-03 127.99 128.08 117.34 117.90 32,888,979 -9.75 -7.64
2026-06-02 129.90 132.74 124.12 127.65 41,196,959 -8.21 -6.04
2026-06-01 135.77 139.20 131.61 135.86 67,757,354 +11.49 +9.24
2026-05-29 118.48 124.74 116.29 124.37 66,502,641 +15.64 +14.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.08
On 2026-06-03		 103.08
On 2026-06-09		 -20.68 -16.20 128.08
On 2026-06-03		 103.08
On 2026-06-09		 -19.52 114.17
10D 139.20
On 2026-06-01		 98.55
On 2026-05-27		 7.05 7.06 139.20
On 2026-06-01		 103.08
On 2026-06-09		 -25.95 116.96
20D 139.20
On 2026-06-01		 85.44
On 2026-05-14		 15.48 16.92 139.20
On 2026-06-01		 103.08
On 2026-06-09		 -25.95 107.08
WTD 115.36
On 2026-06-08		 103.08
On 2026-06-09		 -5.48 -4.87 115.36
On 2026-06-08		 103.08
On 2026-06-09		 -10.64 110.58
MTD 139.20
On 2026-06-01		 103.08
On 2026-06-09		 -17.40 -13.99 139.20
On 2026-06-01		 103.08
On 2026-06-09		 -25.95 119.20
As of Tuesday, June 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,789,290
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,999,796
PFE

Pfizer Inc.

25.70 +0.08 +0.31 34,615,956
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,324
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,872.11 +86.10 +0.17 565,692,385
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,945,327
SPX

S&P 500 Index

7,386.65 -19.08 -0.26
OEX

S&P 100 Index

3,640.49 -21.76 -0.59
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68
XAX

NYSE AMEX Composite Index

8,211.92 -200.30 -2.38
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19
RUT

Russell 2000 Index

2,867.02 +11.60 +0.41
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.29 +1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.50 +2.41
 
Recent
Ticker Last Chg %Chg Volume
NOW

ServiceNow Inc.

106.97 -7.22 -6.32 35,258,847