NOW: ServiceNow Inc.

As of Wednesday, May 14th, 2025

$ 1,026.82

-9.90 -0.95%

Open: 1,037.00
High: 1,046.00
Low: 1,026.65
Volume: 1,401,897
Previous Close on Tuesday, May 13th, 2025

$ 1,036.72

+21.12 +2.08%

Open: 1,023.00
High: 1,039.98
Low: 1,017.00
Volume: 1,473,452

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 1,037.00 1,046.00 1,026.65 1,026.82 1,401,897 -9.90 -0.95
2025-05-13 1,023.00 1,039.98 1,017.00 1,036.72 1,473,452 +21.12 +2.08
2025-05-12 1,008.52 1,017.00 995.67 1,015.60 1,424,141 +35.54 +3.63
2025-05-09 980.00 986.78 971.62 980.06 918,194 +5.57 +0.57
2025-05-08 985.00 992.00 972.81 974.49 1,465,176 -8.80 -0.89
2025-05-07 971.22 987.31 967.29 983.29 1,720,473 +18.03 +1.87
2025-05-06 969.04 978.68 964.19 965.26 1,276,062 -12.79 -1.31
2025-05-05 973.00 992.00 971.34 978.05 1,272,546 +0.69 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,046.00
On 2025-05-14		 971.62
On 2025-05-09		 43.53 4.43 992.00
On 2025-05-08		 971.62
On 2025-05-09		 -2.05 1,006.74
10D 1,046.00
On 2025-05-14		 957.52
On 2025-05-01		 71.81 7.52 992.00
On 2025-05-05		 964.19
On 2025-05-06		 -2.80 989.56
20D 1,046.00
On 2025-05-14		 742.41
On 2025-04-21		 210.32 25.76 821.17
On 2025-04-16		 742.41
On 2025-04-21		 -9.59 925.95
WTD 1,046.00
On 2025-05-14		 995.67
On 2025-05-12		 46.76 4.77 1,017.00
On 2025-05-12		 1,017.00
On 2025-05-12		 0.00 1,026.38
MTD 1,046.00
On 2025-05-14		 957.52
On 2025-05-01		 71.81 7.52 992.00
On 2025-05-05		 964.19
On 2025-05-06		 -2.80 989.56
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,168
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,412
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,132,303
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,881
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
NOW

ServiceNow Inc.

1,026.82 -9.90 -0.95 1,401,897