NOW: ServiceNow Inc.

As of Friday, October 2nd, 2026

$ 134.38

-3.38 -2.45%

Open: 139.42
High: 139.57
Low: 133.47
Volume: 8,731,808
Previous Close on Thursday, October 1st, 2026

$ 137.76

+3.75 +2.80%

Open: 139.05
High: 140.80
Low: 134.77
Volume: 10,221,564

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 139.42 139.57 133.47 134.38 8,731,808 -3.38 -2.45
2026-10-01 139.05 140.80 134.77 137.76 10,221,564 +3.75 +2.80
2026-09-30 129.75 135.08 128.85 134.01 8,966,509 +4.07 +3.13
2026-09-29 130.83 132.44 128.12 129.94 9,743,140 -1.51 -1.15
2026-09-28 129.80 131.89 126.75 131.45 11,745,758 -4.17 -3.07
2026-09-25 137.25 139.83 135.60 135.62 7,446,005 -2.16 -1.57
2026-09-24 139.90 141.04 137.53 137.78 7,956,140 -3.00 -2.13
2026-09-23 137.22 141.54 136.15 140.78 10,736,289 +3.78 +2.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.80
On 2026-10-01		 126.75
On 2026-09-28		 -1.24 -0.91 140.80
On 2026-10-01		 133.47
On 2026-10-02		 -5.21 133.51
10D 142.10
On 2026-09-22		 126.75
On 2026-09-28		 -1.09 -0.80 142.10
On 2026-09-22		 126.75
On 2026-09-28		 -10.80 135.64
20D 147.57
On 2026-09-15		 126.75
On 2026-09-28		 -11.21 -7.70 147.57
On 2026-09-15		 126.75
On 2026-09-28		 -14.11 136.23
WTD 140.80
On 2026-10-01		 126.75
On 2026-09-28		 -1.24 -0.91 140.80
On 2026-10-01		 133.47
On 2026-10-02		 -5.21 133.51
MTD 140.80
On 2026-10-01		 133.47
On 2026-10-02		 0.37 0.28 140.80
On 2026-10-01		 133.47
On 2026-10-02		 -5.21 136.07
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
NOW

ServiceNow Inc.

134.38 -3.38 -2.45 8,731,808