NOW: ServiceNow Inc.

As of Friday, August 22nd, 2025

$ 886.75

+9.78 +1.12%

Open: 878.34
High: 896.38
Low: 873.00
Volume: 1,079,448
Previous Close on Thursday, August 21st, 2025

$ 876.97

-13.28 -1.49%

Open: 885.93
High: 888.38
Low: 873.07
Volume: 1,111,651

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 878.34 896.38 873.00 886.75 1,079,448 +9.78 +1.12
2025-08-21 885.93 888.38 873.07 876.97 1,111,651 -13.28 -1.49
2025-08-20 884.26 898.89 880.00 890.25 1,970,757 +3.47 +0.39
2025-08-19 893.40 900.91 880.96 886.78 2,183,639 -5.27 -0.59
2025-08-18 866.45 892.24 865.37 892.05 2,574,526 +24.81 +2.86
2025-08-15 851.77 867.94 848.62 867.24 1,749,579 +16.38 +1.93
2025-08-14 856.16 862.98 846.34 850.86 1,645,812 -12.44 -1.44
2025-08-13 860.57 864.40 842.70 863.30 2,443,508 +9.87 +1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 900.91
On 2025-08-19		 865.37
On 2025-08-18		 19.51 2.25 900.91
On 2025-08-19		 873.00
On 2025-08-22		 -3.10 886.56
10D 900.91
On 2025-08-19		 840.03
On 2025-08-12		 14.24 1.63 879.98
On 2025-08-11		 840.03
On 2025-08-12		 -4.54 872.40
20D 1,005.75
On 2025-07-29		 840.03
On 2025-08-12		 -82.04 -8.47 1,005.75
On 2025-07-29		 840.03
On 2025-08-12		 -16.48 901.25
WTD 900.91
On 2025-08-19		 865.37
On 2025-08-18		 19.51 2.25 900.91
On 2025-08-19		 873.00
On 2025-08-22		 -3.10 886.56
MTD 937.29
On 2025-08-01		 840.03
On 2025-08-12		 -56.37 -5.98 937.29
On 2025-08-01		 840.03
On 2025-08-12		 -10.38 882.84
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
ST

Sensata Technologies Holding plc

33.43 +2.24 +7.18 1,789,279
ACRS

Aclaris Therapeutics Inc.

1.80 +0.05 +2.86 576,248
CUBI

Customers Bancorp Inc.

68.72 +3.27 +5.00 413,059
WEX

WEX Inc.

172.87 +3.26 +1.92 277,561
NOW

ServiceNow Inc.

886.75 +9.78 +1.12 1,079,448