NOW: ServiceNow Inc.
$ 796.66 |
|
-19.84 -2.43% |
|
| Open: | 804.61 |
| High: | 821.17 |
| Low: | 790.74 |
| Volume: | 1,867,966 |
$ 816.50
+16.68 +2.09%
| Open: | 800.96 |
| High: | 824.90 |
| Low: | 799.21 |
| Volume: | 1,733,301 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 804.61 | 821.17 | 790.74 | 796.66 | 1,867,964 | -19.84 | -2.43 |
| 2025-04-15 | 800.96 | 824.90 | 799.21 | 816.50 | 1,733,301 | +16.68 | +2.09 |
| 2025-04-14 | 802.22 | 812.13 | 786.80 | 799.82 | 1,709,815 | +14.15 | +1.80 |
| 2025-04-11 | 771.31 | 786.88 | 755.00 | 785.67 | 2,098,227 | +2.18 | +0.28 |
| 2025-04-10 | 807.09 | 809.99 | 761.08 | 783.49 | 2,020,564 | -42.46 | -5.14 |
| 2025-04-09 | 725.00 | 831.64 | 723.20 | 825.95 | 3,077,363 | +98.35 | +13.52 |
| 2025-04-08 | 768.01 | 775.88 | 713.19 | 727.60 | 2,121,068 | -7.90 | -1.07 |
| 2025-04-07 | 688.00 | 758.65 | 678.66 | 735.50 | 2,869,926 | +13.85 | +1.92 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 824.90 On 2025-04-15 |
755.00 On 2025-04-11 |
-29.29 | -3.55 | 809.99 On 2025-04-10 |
755.00 On 2025-04-11 |
-6.79 | 796.43 |
| 10D | 831.64 On 2025-04-09 |
678.66 On 2025-04-07 |
-27.37 | -3.32 | 788.06 On 2025-04-03 |
678.66 On 2025-04-07 |
-13.88 | 776.69 |
| 20D | 870.99 On 2025-03-25 |
678.66 On 2025-04-07 |
-47.46 | -5.62 | 870.99 On 2025-03-25 |
678.66 On 2025-04-07 |
-22.08 | 801.28 |
| WTD | 824.90 On 2025-04-15 |
786.80 On 2025-04-14 |
10.99 | 1.40 | 824.90 On 2025-04-15 |
790.74 On 2025-04-16 |
-4.14 | 804.33 |
| MTD | 831.64 On 2025-04-09 |
678.66 On 2025-04-07 |
0.52 | 0.07 | 827.16 On 2025-04-02 |
678.66 On 2025-04-07 |
-17.95 | 783.54 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |