NOW: ServiceNow Inc.

As of Thursday, October 9th, 2025

$ 917.95

+3.63 +0.40%

Open: 903.90
High: 919.65
Low: 893.73
Volume: 1,000,611
Previous Close on Wednesday, October 8th, 2025

$ 914.32

+10.08 +1.11%

Open: 910.00
High: 920.34
Low: 907.33
Volume: 1,090,039

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 903.90 919.65 893.73 917.95 1,000,611 +3.63 +0.40
2025-10-08 910.00 920.34 907.33 914.32 1,090,039 +10.08 +1.11
2025-10-07 914.00 915.80 893.36 904.24 1,190,011 -8.60 -0.94
2025-10-06 904.02 929.76 895.54 912.84 1,270,879 +0.48 +0.05
2025-10-03 913.65 919.70 908.33 912.36 1,166,102 +2.26 +0.25
2025-10-02 911.67 915.05 895.54 910.10 1,510,303 -2.33 -0.26
2025-10-01 920.94 935.00 892.25 912.43 1,797,570 -7.85 -0.85
2025-09-30 939.10 941.65 904.50 920.28 1,412,804 -20.57 -2.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 929.76
On 2025-10-06		 893.36
On 2025-10-07		 7.85 0.86 929.76
On 2025-10-06		 893.36
On 2025-10-07		 -3.91 912.34
10D 954.56
On 2025-09-29		 892.25
On 2025-10-01		 -0.66 -0.07 954.56
On 2025-09-29		 892.25
On 2025-10-01		 -6.53 918.14
20D 973.63
On 2025-09-24		 892.25
On 2025-10-01		 -20.33 -2.17 973.63
On 2025-09-24		 892.25
On 2025-10-01		 -8.36 928.82
WTD 929.76
On 2025-10-06		 893.36
On 2025-10-07		 5.59 0.61 929.76
On 2025-10-06		 893.36
On 2025-10-07		 -3.91 912.34
MTD 935.00
On 2025-10-01		 892.25
On 2025-10-01		 -2.33 -0.25 935.00
On 2025-10-01		 893.36
On 2025-10-07		 -4.45 912.03
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
MCY

Mercury General Corporation

82.84 -2.39 -2.80 216,137
WEX

WEX Inc.

156.78 -2.31 -1.45 264,117
FPE

First Trust Preferred Securities and Income ETF

18.27 -0.03 -0.16 1,192,053
TMUS

T-Mobile US Inc.

226.21 -0.37 -0.16 3,188,730
NOW

ServiceNow Inc.

917.95 +3.63 +0.40 1,000,611