NOW: ServiceNow Inc.

As of Friday, January 2nd, 2026

$ 147.45

-5.74 -3.75%

Open: 153.08
High: 153.20
Low: 145.64
Volume: 9,630,656
Previous Close on Wednesday, December 31st, 2025

$ 153.19

-1.04 -0.67%

Open: 153.99
High: 154.54
Low: 152.68
Volume: 4,812,561

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 153.08 153.20 145.64 147.45 9,627,966 -5.74 -3.75
2025-12-31 153.99 154.54 152.68 153.19 4,812,561 -1.04 -0.67
2025-12-30 153.85 154.69 153.25 154.23 5,048,172 -0.35 -0.23
2025-12-29 153.07 155.69 152.79 154.58 6,037,582 +0.69 +0.45
2025-12-26 152.50 154.48 152.21 153.89 5,026,959 +1.30 +0.85
2025-12-24 153.50 153.94 152.01 152.59 3,877,941 -1.77 -1.15
2025-12-23 155.50 156.09 151.63 154.36 12,197,282 -2.32 -1.48
2025-12-22 156.86 157.16 153.15 156.68 11,085,930 +1.37 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 155.69
On 2025-12-29		 145.64
On 2026-01-02		 -5.14 -3.37 155.69
On 2025-12-29		 145.64
On 2026-01-02		 -6.46 152.67
10D 157.78
On 2025-12-18		 145.64
On 2026-01-02		 -634.94 -81.15 157.78
On 2025-12-18		 145.64
On 2026-01-02		 -7.69 153.57
20D 875.00
On 2025-12-11		 145.64
On 2026-01-02		 -685.45 -82.30 875.00
On 2025-12-11		 145.64
On 2026-01-02		 -83.36 492.61
WTD 153.20
On 2026-01-02		 145.64
On 2026-01-02		 -5.74 -3.75 -- -- -- 147.45
MTD 153.20
On 2026-01-02		 145.64
On 2026-01-02		 -5.74 -3.75 -- -- -- 147.45
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
GDOT

Green Dot Corporation

12.60 -0.21 -1.64 845,624
COMM

CommScope Holding Company Inc.

18.26 +0.13 +0.72 2,546,988
NOW

ServiceNow Inc.

147.45 -5.74 -3.75 9,630,656