NOW (ServiceNow Inc.) Stock Historical Data

As of Wednesday, March 18th, 2026

$ 116.72

-- 0 0%

Open: 116.72
High: 116.72
Low: 116.72
Volume: N/A
Previous Close on Tuesday, March 17th, 2026

$ 116.72

+1.84 +1.60%

Open: 115.40
High: 118.99
Low: 114.20
Volume: 13,336,365
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.10 +0.01 +0.00 1,197,355
KO

The Coca-Cola Company

76.45 -1.14 -1.46 3,459,477
PFE

Pfizer Inc.

27.20 -0.26 -0.93 12,835,482
VZ

Verizon Communications Inc.

49.79 -0.74 -1.45 6,912,491
VIX

CBOE Volatility Index

23.36 +0.99 +4.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,580.08 -413.18 -0.88 142,234,435
DJTA

Dow Jones Transportation Average

17,934.72 -116.98 -0.65 45,083,912
SPX

S&P 500 Index

6,679.03 -37.06 -0.55
OEX

S&P 100 Index

3,266.45 -21.83 -0.66
NDX

NASDAQ 100 Index

24,664.66 -115.76 -0.47
NYA

NYSE Composite Index

22,162.72 -152.82 -0.68
XAX

NYSE AMEX Composite Index

8,528.41 -84.38 -0.98
RUI

RUSSELL 1000 Index

3,643.94 -19.72 -0.54
RUT

Russell 2000 Index

2,499.38 -20.62 -0.82
RUA

Russell 3000 Index

3,795.55 -21.02 -0.55
VIX

CBOE Volatility Index

23.36 +0.99 +4.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.05 +0.62 +2.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.22 +0.94 +3.72
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.49 +1.16 +4.77
 
Recent
Ticker Last Chg %Chg Volume
NOW

ServiceNow Inc.

116.72 0.00 0.00