TMV: Direxion Daily 20+ Yr Trsy Bear 3X ETF

As of Friday, January 2nd, 2026

$ 37.35

+0.19 +0.51%

Open: 36.90
High: 37.38
Low: 36.90
Volume: 1,277,612
Previous Close on Wednesday, December 31st, 2025

$ 37.16

+0.93 +2.57%

Open: 36.52
High: 37.18
Low: 36.24
Volume: 1,961,610

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 36.90 37.38 36.90 37.35 1,277,612 +0.19 +0.51
2025-12-31 36.52 37.18 36.24 37.16 1,961,610 +0.93 +2.57
2025-12-30 36.42 36.49 36.05 36.23 603,944 +0.19 +0.53
2025-12-29 36.12 36.32 35.99 36.04 60,147 -0.36 -0.99
2025-12-26 35.96 36.55 35.86 36.40 641,824 +0.38 +1.05
2025-12-24 36.34 36.46 35.94 36.02 575,339 -0.59 -1.61
2025-12-23 37.15 37.21 36.53 36.61 882,422 -0.30 -0.81
2025-12-22 36.83 37.03 36.79 36.91 560,418 +0.17 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.38
On 2026-01-02		 35.86
On 2025-12-26		 1.33 3.69 36.55
On 2025-12-26		 35.99
On 2025-12-29		 -1.53 36.64
10D 37.38
On 2026-01-02		 35.86
On 2025-12-26		 0.67 1.83 37.21
On 2025-12-23		 35.86
On 2025-12-26		 -3.63 36.57
20D 37.50
On 2025-12-16		 35.19
On 2025-12-04		 2.31 6.59 37.50
On 2025-12-16		 35.86
On 2025-12-26		 -4.37 36.51
WTD 37.38
On 2026-01-02		 36.90
On 2026-01-02		 0.19 0.51 -- -- -- 37.35
MTD 37.38
On 2026-01-02		 36.90
On 2026-01-02		 0.19 0.51 -- -- -- 37.35
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,227,939
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,514
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,325
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,160
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
UA

Under Armour Inc.

5.07 +0.27 +5.63 8,161,102
KW

Kennedy-Wilson Holdings Inc.

9.64 -0.03 -0.31 1,822,653
TMV

Direxion Daily 20+ Yr Trsy Bear 3X ETF

37.35 +0.19 +0.51 1,277,612