TMV: Direxion Daily 20+ Yr Trsy Bear 3X ETF

As of Friday, May 30th, 2025

$ 40.15

-- 0 0%

Open: 40.15
High: 40.15
Low: 40.15
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 40.15

-1.16 -2.81%

Open: 40.68
High: 40.84
Low: 39.96
Volume: 1,056,687

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 40.68 40.84 39.96 40.15 1,056,687 -1.16 -2.81
2025-05-28 41.19 41.78 40.99 41.31 936,765 +0.72 +1.77
2025-05-27 41.30 41.55 40.25 40.59 971,816 -1.90 -4.47
2025-05-23 42.15 42.82 42.05 42.49 1,534,937 -0.13 -0.31
2025-05-22 43.96 44.30 42.56 42.62 1,436,014 -0.56 -1.30
2025-05-21 42.21 43.54 41.68 43.18 1,650,913 +2.03 +4.93
2025-05-20 41.10 41.62 40.88 41.15 1,028,947 +0.94 +2.34
2025-05-19 41.78 41.90 40.14 40.21 1,651,650 +0.38 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.30
On 2025-05-22		 39.96
On 2025-05-29		 -3.03 -7.02 44.30
On 2025-05-22		 39.96
On 2025-05-29		 -9.81 41.43
10D 44.30
On 2025-05-22		 39.02
On 2025-05-16		 -1.03 -2.50 44.30
On 2025-05-22		 39.96
On 2025-05-29		 -9.81 41.16
20D 44.30
On 2025-05-22		 35.85
On 2025-05-01		 4.23 11.78 44.30
On 2025-05-22		 39.96
On 2025-05-29		 -9.81 39.96
WTD 41.78
On 2025-05-28		 39.96
On 2025-05-29		 -2.34 -5.51 41.78
On 2025-05-28		 39.96
On 2025-05-29		 -4.37 40.68
MTD 44.30
On 2025-05-22		 35.85
On 2025-05-01		 4.23 11.78 44.30
On 2025-05-22		 39.96
On 2025-05-29		 -9.81 39.96
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.62 -0.55 -0.22 1,266,581
KO

The Coca-Cola Company

71.92 +0.43 +0.60 3,247,961
PFE

Pfizer Inc.

23.51 +0.06 +0.23 8,367,618
VZ

Verizon Communications Inc.

43.81 +0.48 +1.10 3,257,971
VIX

CBOE Volatility Index

19.48 +0.30 +1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,144.71 -71.02 -0.17 190,552,590
DJTA

Dow Jones Transportation Average

14,651.70 -93.68 -0.64 44,724,089
SPX

S&P 500 Index

5,889.67 -22.50 -0.38
OEX

S&P 100 Index

2,873.97 -11.63 -0.40
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,265.31 -98.64 -0.46
NYA

NYSE Composite Index

19,718.19 -25.66 -0.13
XAX

NYSE AMEX Composite Index

5,183.58 -28.54 -0.55
RUI

RUSSELL 1000 Index

3,223.74 -11.83 -0.37
RUT

Russell 2000 Index

2,066.54 -8.23 -0.40
RUA

Russell 3000 Index

3,348.01 -12.33 -0.37
VIX

CBOE Volatility Index

19.48 +0.30 +1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.26 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.22 +0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +0.20 +0.93
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,832.47 -29.59 -0.30
 
Recent
Ticker Last Chg %Chg Volume
RWR

SPDR Dow Jones REIT ETF

97.89 0.00 0.00
IVZ

Invesco Ltd.

14.75 0.00 0.00
SPYG

SPDR Portfolio S&P 500 Growth ETF

89.90 0.00 0.00
PPG

PPG Industries Inc.

111.31 0.00 0.00
TMV

Direxion Daily 20+ Yr Trsy Bear 3X ETF

40.15 0.00 0.00