TMV: Direxion Daily 20+ Yr Trsy Bear 3X ETF

As of Friday, December 12th, 2025

$ 37.27

+1.12 +3.10%

Open: 37.19
High: 37.44
Low: 37.07
Volume: 1,067,376
Previous Close on Thursday, December 11th, 2025

$ 36.15

+0.10 +0.28%

Open: 35.55
High: 36.18
Low: 35.39
Volume: 1,136,324

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 37.19 37.44 37.07 37.27 1,067,376 +1.12 +3.10
2025-12-11 35.55 36.18 35.39 36.15 1,136,324 +0.10 +0.28
2025-12-10 36.40 36.57 35.75 36.05 1,748,710 -0.37 -1.02
2025-12-09 35.94 36.55 35.93 36.42 1,170,171 -0.06 -0.16
2025-12-08 36.12 36.89 36.12 36.48 1,069,607 +0.33 +0.91
2025-12-05 35.67 36.29 35.67 36.15 1,587,307 +0.56 +1.57
2025-12-04 35.20 35.71 35.19 35.59 702,606 +0.55 +1.57
2025-12-03 35.17 35.38 34.90 35.04 907,823 -0.25 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.44
On 2025-12-12		 35.39
On 2025-12-11		 1.12 3.10 36.89
On 2025-12-08		 35.39
On 2025-12-11		 -4.07 36.47
10D 37.44
On 2025-12-12		 34.90
On 2025-12-03		 3.21 9.42 36.89
On 2025-12-08		 35.39
On 2025-12-11		 -4.07 35.98
20D 37.44
On 2025-12-12		 33.53
On 2025-11-26		 2.55 7.34 35.52
On 2025-11-18		 33.53
On 2025-11-26		 -5.62 35.32
WTD 37.44
On 2025-12-12		 35.39
On 2025-12-11		 1.12 3.10 36.89
On 2025-12-08		 35.39
On 2025-12-11		 -4.07 36.47
MTD 37.44
On 2025-12-12		 34.90
On 2025-12-03		 3.21 9.42 36.89
On 2025-12-08		 35.39
On 2025-12-11		 -4.07 35.98
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
TMV

Direxion Daily 20+ Yr Trsy Bear 3X ETF

37.27 +1.12 +3.10 1,067,376