TMV: Direxion Daily 20+ Yr Trsy Bear 3X ETF

As of Monday, April 15th, 2024

$ 39.96

+1.77 +4.63%

Open: 39.53
High: 40.43
Low: 39.52
Volume: 3,667,242
Previous Close on Friday, April 12th, 2024

$ 38.19

-0.54 -1.39%

Open: 37.75
High: 38.19
Low: 37.32
Volume: 2,511,425
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 39.53 40.43 39.52 39.96 3,667,242 +1.77 +4.63
2024-04-12 37.75 38.19 37.32 38.19 2,511,425 -0.54 -1.39
2024-04-11 38.05 39.14 37.96 38.73 3,242,403 +0.56 +1.47
2024-04-10 37.04 38.38 36.93 38.17 4,378,636 +2.34 +6.53
2024-04-09 36.29 36.30 35.70 35.83 2,107,344 -0.99 -2.69
2024-04-08 37.06 37.13 36.59 36.82 2,594,811 +0.01 +0.03
2024-04-05 36.44 36.81 35.90 36.81 2,863,150 +1.47 +4.16
2024-04-04 35.31 36.04 35.23 35.34 2,462,755 -0.67 -1.86

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.43
On 2024-04-15
35.70
On 2024-04-09
3.14 8.53 39.14
On 2024-04-11
37.32
On 2024-04-12
-4.65 38.18
10D 40.43
On 2024-04-15
35.23
On 2024-04-04
4.55 12.85 37.14
On 2024-04-03
35.23
On 2024-04-04
-5.14 37.18
20D 40.43
On 2024-04-15
33.06
On 2024-03-28
4.37 12.28 36.11
On 2024-03-18
33.06
On 2024-03-28
-8.45 35.92
WTD 40.43
On 2024-04-15
39.52
On 2024-04-15
1.77 4.63 -- -- -- 39.96
MTD 40.43
On 2024-04-15
34.56
On 2024-04-01
6.47 19.32 37.14
On 2024-04-03
35.23
On 2024-04-04
-5.14 37.02
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70