TMV: Direxion Daily 20+ Yr Trsy Bear 3X ETF

As of Friday, June 12th, 2026

$ 38.09

+0.34 +0.90%

Open: 38.25
High: 38.52
Low: 37.99
Volume: 514,096
Previous Close on Thursday, June 11th, 2026

$ 37.75

-1.45 -3.70%

Open: 38.88
High: 39.05
Low: 37.67
Volume: 1,067,268

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 38.25 38.52 37.99 38.09 514,096 +0.34 +0.90
2026-06-11 38.88 39.05 37.67 37.75 1,067,268 -1.45 -3.70
2026-06-10 38.92 39.51 38.69 39.20 633,831 +0.31 +0.80
2026-06-09 39.12 39.38 38.83 38.89 651,839 -0.68 -1.72
2026-06-08 38.80 39.59 38.65 39.57 618,711 +0.60 +1.54
2026-06-05 39.09 39.17 38.62 38.97 760,832 +0.66 +1.72
2026-06-04 38.17 38.43 38.04 38.31 389,791 -0.22 -0.57
2026-06-03 38.61 38.85 38.42 38.53 614,977 +0.43 +1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.59
On 2026-06-08		 37.67
On 2026-06-11		 -0.88 -2.26 39.59
On 2026-06-08		 37.67
On 2026-06-11		 -4.85 38.70
10D 39.59
On 2026-06-08		 37.67
On 2026-06-11		 -0.31 -0.81 39.59
On 2026-06-08		 37.67
On 2026-06-11		 -4.85 38.58
20D 42.54
On 2026-05-19		 37.67
On 2026-06-11		 -1.30 -3.30 42.54
On 2026-05-19		 37.67
On 2026-06-11		 -11.45 39.32
WTD 39.59
On 2026-06-08		 37.67
On 2026-06-11		 -0.88 -2.26 39.59
On 2026-06-08		 37.67
On 2026-06-11		 -4.85 38.70
MTD 39.59
On 2026-06-08		 37.67
On 2026-06-11		 -0.31 -0.81 39.59
On 2026-06-08		 37.67
On 2026-06-11		 -4.85 38.58
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
DCI

Donaldson Company Inc.

86.40 +1.01 +1.18 599,869
SLV

iShares Silver Trust

61.29 +0.47 +0.77 21,095,054
BANC

Banc of California Inc.

20.17 +0.30 +1.51 1,943,745
VSAT

Viasat Inc.

70.17 -2.54 -3.49 3,623,943
TMV

Direxion Daily 20+ Yr Trsy Bear 3X ETF

38.09 +0.34 +0.90 514,096