TMV: Direxion Daily 20+ Yr Trsy Bear 3X ETF
$ 40.30 |
|
-- 0 0% |
Open: | 40.30 |
High: | 40.30 |
Low: | 40.30 |
Volume: | N/A |
$ 40.30
-0.96 -2.33%
Open: | 41.14 |
High: | 41.33 |
Low: | 40.07 |
Volume: | 1,346,247 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 41.14 | 41.33 | 40.07 | 40.30 | 1,346,247 | -0.96 | -2.33 |
2023-09-21 | 40.49 | 41.27 | 40.44 | 41.26 | 2,450,385 | +2.98 | +7.78 |
2023-09-20 | 38.00 | 38.30 | 37.62 | 38.28 | 1,978,985 | -0.30 | -0.78 |
2023-09-19 | 38.24 | 38.59 | 37.84 | 38.58 | 1,843,374 | +0.56 | +1.47 |
2023-09-18 | 38.80 | 38.83 | 37.95 | 38.02 | 1,183,812 | -0.53 | -1.37 |
2023-09-15 | 38.07 | 38.61 | 38.01 | 38.55 | 1,672,997 | +0.59 | +1.55 |
2023-09-14 | 37.36 | 38.06 | 37.14 | 37.96 | 2,228,542 | +0.86 | +2.32 |
2023-09-13 | 37.37 | 37.52 | 36.69 | 37.10 | 1,040,972 | +0.13 | +0.35 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 41.33 On 2023-09-22 |
37.62 On 2023-09-20 |
1.75 | 4.54 | 38.83 On 2023-09-18 |
37.62 On 2023-09-20 |
-3.12 | 39.29 |
10D | 41.33 On 2023-09-22 |
36.69 On 2023-09-13 |
3.46 | 9.39 | 38.83 On 2023-09-18 |
37.62 On 2023-09-20 |
-3.12 | 38.46 |
20D | 147.41 On 2023-08-25 |
34.14 On 2023-08-31 |
-105.16 | -72.29 | 147.41 On 2023-08-25 |
34.14 On 2023-08-31 |
-76.84 | 42.74 |
WTD | 41.33 On 2023-09-22 |
37.62 On 2023-09-20 |
1.75 | 4.54 | 38.83 On 2023-09-18 |
37.62 On 2023-09-20 |
-3.12 | 39.29 |
MTD | 41.33 On 2023-09-22 |
35.15 On 2023-09-01 |
5.72 | 16.54 | 37.85 On 2023-09-06 |
36.22 On 2023-09-08 |
-4.31 | 38.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,006.88 | +43.04 | +0.13 | 228,264,131 |
DJTA
Dow Jones Transportation Average |
15,101.42 | +113.50 | +0.76 | 77,280,178 |
SPX
S&P 500 Index |
4,337.44 | +17.38 | +0.40 | |
OEX
S&P 100 Index |
2,034.07 | +9.20 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,768.90 | +67.80 | +0.46 | |
NYA
NYSE Composite Index |
15,594.36 | +24.85 | +0.16 | |
XAX
NYSE AMEX Composite Index |
4,561.33 | +101.37 | +2.27 | |
RUI
RUSSELL 1000 Index |
2,375.07 | +9.36 | +0.40 | |
RUT
Russell 2000 Index |
1,784.24 | +7.74 | +0.44 | |
RUA
Russell 3000 Index |
2,485.51 | +9.85 | +0.40 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.90 | -0.30 | -1.74 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.42 | +0.18 | +0.85 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.67 | +0.07 | +0.36 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.07 | -0.02 | -0.11 | |
VXN
CBOE NASDAQ 100 Volatility Index |
21.68 | -0.33 | -1.50 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,336.04 | +30.68 | +0.42 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TMV
Direxion Daily 20+ Yr Trsy Bear 3X ETF |
40.30 | 0.00 | 0.00 |