TMV: Direxion Daily 20+ Yr Trsy Bear 3X ETF

As of Friday, January 17th, 2025

$ 40.24

-0.08 -0.20%

Open: 39.82
High: 40.39
Low: 39.80
Volume: 1,254,636
Previous Close on Thursday, January 16th, 2025

$ 40.32

-0.43 -1.06%

Open: 40.92
High: 41.39
Low: 39.83
Volume: 2,365,728

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 39.82 40.39 39.80 40.24 1,254,636 -0.08 -0.20
2025-01-16 40.92 41.39 39.83 40.32 2,365,728 -0.43 -1.06
2025-01-15 40.77 41.25 40.38 40.75 2,352,319 -2.21 -5.14
2025-01-14 43.01 43.49 42.80 42.96 1,828,765 +0.20 +0.47
2025-01-13 42.55 43.26 42.35 42.76 2,084,899 +0.16 +0.38
2025-01-10 42.90 43.04 42.06 42.60 2,291,999 +0.95 +2.28
2025-01-08 42.54 42.70 41.47 41.65 1,844,917 -0.18 -0.43
2025-01-07 40.86 42.01 40.67 41.83 1,684,579 +1.41 +3.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.49
On 2025-01-14		 39.80
On 2025-01-17		 -2.36 -5.54 43.49
On 2025-01-14		 39.80
On 2025-01-17		 -8.48 41.41
10D 43.49
On 2025-01-14		 39.10
On 2025-01-03		 0.75 1.90 43.49
On 2025-01-14		 39.80
On 2025-01-17		 -8.48 41.35
20D 43.49
On 2025-01-14		 35.94
On 2024-12-18		 4.25 11.81 43.49
On 2025-01-14		 39.80
On 2025-01-17		 -8.48 40.19
WTD 43.49
On 2025-01-14		 39.80
On 2025-01-17		 -2.36 -5.54 43.49
On 2025-01-14		 39.80
On 2025-01-17		 -8.48 41.41
MTD 43.49
On 2025-01-14		 38.70
On 2025-01-02		 0.51 1.28 43.49
On 2025-01-14		 39.80
On 2025-01-17		 -8.48 41.18
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
TMV

Direxion Daily 20+ Yr Trsy Bear 3X ETF

40.24 -0.08 -0.20 1,254,636