TMV: Direxion Daily 20+ Yr Trsy Bear 3X ETF

As of Wednesday, March 25th, 2026

$ 37.14

-1.06 -2.77%

Open: 37.23
High: 37.59
Low: 37.09
Volume: 1,065,534
Previous Close on Tuesday, March 24th, 2026

$ 38.20

+0.14 +0.37%

Open: 38.60
High: 38.82
Low: 37.86
Volume: 1,538,353

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-25 37.23 37.59 37.09 37.14 1,065,534 -1.06 -2.77
2026-03-24 38.60 38.82 37.86 38.20 1,538,353 +0.14 +0.37
2026-03-23 38.37 38.69 37.66 38.06 2,074,755 -0.73 -1.88
2026-03-20 37.60 38.92 37.53 38.79 1,426,928 +2.12 +5.78
2026-03-19 37.23 37.35 36.39 36.67 1,151,654 -0.70 -1.87
2026-03-18 36.85 37.38 36.70 37.37 940,145 +0.67 +1.83
2026-03-17 36.83 36.89 36.57 36.70 512,382 -0.32 -0.86
2026-03-16 37.04 37.33 36.84 37.02 1,014,923 -0.84 -2.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.92
On 2026-03-20		 36.39
On 2026-03-19		 -0.23 -0.62 38.92
On 2026-03-20		 37.09
On 2026-03-25		 -4.70 37.77
10D 38.92
On 2026-03-20		 36.39
On 2026-03-19		 0.13 0.35 38.92
On 2026-03-20		 37.09
On 2026-03-25		 -4.70 37.51
20D 38.92
On 2026-03-20		 33.00
On 2026-02-27		 3.13 9.20 38.92
On 2026-03-20		 37.09
On 2026-03-25		 -4.70 36.12
WTD 38.82
On 2026-03-24		 37.09
On 2026-03-25		 -1.65 -4.25 38.82
On 2026-03-24		 37.09
On 2026-03-25		 -4.46 37.80
MTD 38.92
On 2026-03-20		 33.63
On 2026-03-02		 4.02 12.14 38.92
On 2026-03-20		 37.09
On 2026-03-25		 -4.70 36.42
As of Wednesday, March 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.56 +5.93 +2.04 4,349,021
KO

The Coca-Cola Company

75.25 +0.58 +0.78 14,657,540
PFE

Pfizer Inc.

27.28 +0.32 +1.19 33,863,186
VZ

Verizon Communications Inc.

50.37 -0.54 -1.06 21,783,745
VIX

CBOE Volatility Index

25.36 -1.59 -5.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,429.49 +305.43 +0.66 460,260,343
DJTA

Dow Jones Transportation Average

18,441.06 +112.24 +0.61 141,126,910
SPX

S&P 500 Index

6,591.90 +35.53 +0.54
OEX

S&P 100 Index

3,217.87 +20.03 +0.63
NDX

NASDAQ 100 Index

24,162.98 +160.53 +0.67
NYA

NYSE Composite Index

22,127.62 +156.32 +0.71
XAX

NYSE AMEX Composite Index

8,725.80 +104.73 +1.21
RUI

RUSSELL 1000 Index

3,599.06 +20.57 +0.57
RUT

Russell 2000 Index

2,536.38 +30.94 +1.23
RUA

Russell 3000 Index

3,753.47 +22.59 +0.61
VIX

CBOE Volatility Index

25.36 -1.59 -5.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.33 -0.31 -1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.69 -0.53 -1.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.65 -0.91 -3.43
 
Recent
Ticker Last Chg %Chg Volume
TMV

Direxion Daily 20+ Yr Trsy Bear 3X ETF

37.14 -1.06 -2.77 1,065,534