TMV: Direxion Daily 20+ Yr Trsy Bear 3X ETF

As of Thursday, July 2nd, 2026

$ 37.90

+0.04 +0.11%

Open: 38.11
High: 38.15
Low: 37.60
Volume: 528,303
Previous Close on Wednesday, July 1st, 2026

$ 37.86

+0.80 +2.16%

Open: 37.97
High: 38.00
Low: 37.54
Volume: 650,666

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 38.11 38.15 37.60 37.90 528,303 +0.04 +0.11
2026-07-01 37.97 38.00 37.54 37.86 650,666 +0.80 +2.16
2026-06-30 36.23 37.15 36.19 37.06 879,557 +1.20 +3.35
2026-06-29 35.94 36.02 35.74 35.86 696,778 -0.08 -0.22
2026-06-26 36.33 36.36 35.94 35.94 373,943 +0.02 +0.06
2026-06-25 35.62 35.97 35.36 35.92 487,375 +0.09 +0.25
2026-06-24 36.14 36.17 35.73 35.83 650,681 -1.49 -3.99
2026-06-23 37.42 37.47 37.07 37.32 37,124 -0.44 -1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.15
On 2026-07-02		 35.74
On 2026-06-29		 1.98 5.51 36.36
On 2026-06-26		 35.74
On 2026-06-29		 -1.69 36.92
10D 38.15
On 2026-07-02		 35.36
On 2026-06-25		 0.51 1.36 37.90
On 2026-06-22		 35.36
On 2026-06-25		 -6.69 36.84
20D 39.59
On 2026-06-08		 35.36
On 2026-06-25		 -0.63 -1.64 39.59
On 2026-06-08		 35.36
On 2026-06-25		 -10.68 37.61
WTD 38.15
On 2026-07-02		 35.74
On 2026-06-29		 1.96 5.45 36.02
On 2026-06-29		 36.02
On 2026-06-29		 0.00 37.17
MTD 38.15
On 2026-07-02		 37.54
On 2026-07-01		 0.84 2.27 38.00
On 2026-07-01		 38.00
On 2026-07-01		 0.00 37.88
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
MRVL

Marvell Technology Group Ltd.

245.29 -26.76 -9.84 38,140,155
BANC

Banc of California Inc.

20.30 -0.26 -1.26 2,411,891
NUS

Nu Skin Enterprises Inc.

5.01 -0.24 -4.57 813,329
VSAT

Viasat Inc.

83.06 +0.04 +0.05 2,437,537
TMV

Direxion Daily 20+ Yr Trsy Bear 3X ETF

37.90 +0.04 +0.11 528,303