TMV: Direxion Daily 20+ Yr Trsy Bear 3X ETF
$ 37.68 |
|
+0.57 +1.54% |
|
| Open: | 37.62 |
| High: | 37.88 |
| Low: | 37.61 |
| Volume: | 279,898 |
$ 37.11
+0.14 +0.38%
| Open: | 36.87 |
| High: | 37.26 |
| Low: | 36.46 |
| Volume: | 512,160 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 37.62 | 37.88 | 37.61 | 37.68 | 279,898 | +0.57 | +1.54 |
| 2025-08-07 | 36.87 | 37.26 | 36.46 | 37.11 | 512,160 | +0.14 | +0.38 |
| 2025-08-06 | 36.94 | 38.09 | 36.70 | 36.97 | 751,269 | +0.64 | +1.76 |
| 2025-08-05 | 36.90 | 37.00 | 36.20 | 36.33 | 685,340 | -0.38 | -1.04 |
| 2025-08-04 | 36.80 | 37.15 | 36.55 | 36.71 | 718,199 | -0.19 | -0.51 |
| 2025-08-01 | 37.28 | 37.35 | 36.80 | 36.90 | 1,219,077 | -1.62 | -4.21 |
| 2025-07-31 | 38.23 | 38.60 | 37.87 | 38.52 | 577,343 | -0.20 | -0.52 |
| 2025-07-30 | 38.66 | 38.95 | 38.45 | 38.72 | 621,981 | +0.81 | +2.14 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 38.09 On 2025-08-06 |
36.20 On 2025-08-05 |
0.78 | 2.11 | 38.09 On 2025-08-06 |
36.46 On 2025-08-07 |
-4.28 | 36.96 |
| 10D | 40.03 On 2025-07-28 |
36.20 On 2025-08-05 |
-1.53 | -3.90 | 40.03 On 2025-07-28 |
36.20 On 2025-08-05 |
-9.57 | 37.69 |
| 20D | 42.18 On 2025-07-16 |
36.20 On 2025-08-05 |
-2.22 | -5.56 | 42.18 On 2025-07-16 |
36.20 On 2025-08-05 |
-14.18 | 38.90 |
| WTD | 38.09 On 2025-08-06 |
36.20 On 2025-08-05 |
0.78 | 2.11 | 38.09 On 2025-08-06 |
36.46 On 2025-08-07 |
-4.28 | 36.96 |
| MTD | 38.09 On 2025-08-06 |
36.20 On 2025-08-05 |
-0.84 | -2.18 | 38.09 On 2025-08-06 |
36.46 On 2025-08-07 |
-4.28 | 36.95 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |