TMV: Direxion Daily 20+ Yr Trsy Bear 3X ETF

As of Friday, October 24th, 2025

$ 32.65

+0.06 +0.18%

Open: 32.50
High: 32.94
Low: 32.49
Volume: 936,353
Previous Close on Thursday, October 23rd, 2025

$ 32.59

+0.65 +2.04%

Open: 32.42
High: 32.76
Low: 32.25
Volume: 1,015,448

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 32.50 32.94 32.49 32.65 936,353 +0.06 +0.18
2025-10-23 32.42 32.76 32.25 32.59 1,015,448 +0.65 +2.04
2025-10-22 32.02 32.19 31.84 31.94 985,951 -0.07 -0.22
2025-10-21 32.01 32.09 31.82 32.01 990,044 -0.44 -1.36
2025-10-20 32.55 32.76 32.45 32.45 999,452 -0.39 -1.19
2025-10-17 32.77 33.13 32.75 32.84 1,144,543 +0.23 +0.71
2025-10-16 33.51 33.60 32.47 32.61 1,304,423 -0.78 -2.34
2025-10-15 33.03 33.56 32.68 33.39 1,238,329 +0.32 +0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.94
On 2025-10-24		 31.82
On 2025-10-21		 -0.19 -0.58 32.76
On 2025-10-20		 31.82
On 2025-10-21		 -2.87 32.33
10D 34.21
On 2025-10-13		 31.82
On 2025-10-21		 -0.78 -2.33 34.21
On 2025-10-13		 31.82
On 2025-10-21		 -6.99 32.70
20D 35.62
On 2025-10-06		 31.82
On 2025-10-21		 -2.92 -8.21 35.62
On 2025-10-06		 31.82
On 2025-10-21		 -10.67 33.74
WTD 32.94
On 2025-10-24		 31.82
On 2025-10-21		 -0.19 -0.58 32.76
On 2025-10-20		 31.82
On 2025-10-21		 -2.87 32.33
MTD 35.62
On 2025-10-06		 31.82
On 2025-10-21		 -2.39 -6.82 35.62
On 2025-10-06		 31.82
On 2025-10-21		 -10.67 33.62
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.87 -2.52 -0.82 3,578,325
KO

The Coca-Cola Company

69.71 -0.23 -0.33 15,672,405
PFE

Pfizer Inc.

24.76 +0.09 +0.36 27,383,913
VZ

Verizon Communications Inc.

38.82 +0.42 +1.09 27,444,562
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,207.12 +472.51 +1.01 406,028,586
DJTA

Dow Jones Transportation Average

15,454.66 +33.64 +0.22 178,873,657
SPX

S&P 500 Index

6,791.69 +53.25 +0.79
OEX

S&P 100 Index

3,395.68 +31.39 +0.93
NDX

NASDAQ 100 Index

25,358.16 +260.75 +1.04
NYA

NYSE Composite Index

21,698.06 +74.24 +0.34
XAX

NYSE AMEX Composite Index

7,071.57 +15.55 +0.22
RUI

RUSSELL 1000 Index

3,710.96 +27.86 +0.76
RUT

Russell 2000 Index

2,513.47 +30.81 +1.24
RUA

Russell 3000 Index

3,863.16 +29.81 +0.78
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 -0.23 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.54 -0.36 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 -0.45 -2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.98 +123.38 +1.06
 
Recent
Ticker Last Chg %Chg Volume
TMV

Direxion Daily 20+ Yr Trsy Bear 3X ETF

32.65 +0.06 +0.18 936,353