TMV: Direxion Daily 20+ Yr Trsy Bear 3X ETF

As of Wednesday, April 16th, 2025

$ 37.36

-0.63 -1.66%

Open: 37.99
High: 38.43
Low: 37.10
Volume: 1,201,881
Previous Close on Tuesday, April 15th, 2025

$ 37.99

-0.37 -0.96%

Open: 38.82
High: 38.97
Low: 37.48
Volume: 1,352,302

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 37.99 38.43 37.10 37.36 1,201,381 -0.63 -1.66
2025-04-15 38.82 38.97 37.48 37.99 1,352,302 -0.37 -0.96
2025-04-14 38.49 39.26 38.08 38.36 1,303,408 -0.85 -2.17
2025-04-11 40.57 41.75 38.62 39.21 2,684,283 -0.60 -1.51
2025-04-10 38.13 39.86 37.60 39.81 2,711,716 +3.06 +8.33
2025-04-09 38.75 40.48 36.72 36.75 5,508,898 -0.55 -1.47
2025-04-08 36.20 37.48 35.19 37.30 2,290,896 +2.00 +5.67
2025-04-07 33.45 35.59 33.10 35.30 3,322,853 +2.95 +9.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.75
On 2025-04-11		 37.10
On 2025-04-16		 0.61 1.66 41.75
On 2025-04-11		 37.10
On 2025-04-16		 -11.13 38.55
10D 41.75
On 2025-04-11		 31.03
On 2025-04-04		 3.47 10.24 41.75
On 2025-04-11		 37.10
On 2025-04-16		 -11.13 36.79
20D 41.75
On 2025-04-11		 31.03
On 2025-04-04		 2.50 7.17 37.55
On 2025-03-27		 31.03
On 2025-04-04		 -17.36 36.15
WTD 39.26
On 2025-04-14		 37.10
On 2025-04-16		 -1.85 -4.72 39.26
On 2025-04-14		 37.10
On 2025-04-16		 -5.50 37.90
MTD 41.75
On 2025-04-11		 31.03
On 2025-04-04		 2.62 7.54 41.75
On 2025-04-11		 37.10
On 2025-04-16		 -11.13 36.30
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
FVD

First Trust Value Line Dividend Index

42.61 -0.37 -0.86 946,791
TFI

SPDR Barclays Capital Municipal Bond ETF

44.22 +0.11 +0.25 1,549,140
QDF

FlexShares Quality Dividend Index Fund

63.24 -1.26 -1.95 27,326
VOT

Vanguard Mid-Cap Growth ETF

233.21 -2.83 -1.20 431,841
TMV

Direxion Daily 20+ Yr Trsy Bear 3X ETF

37.36 -0.63 -1.66 1,201,881