TMV: Direxion Daily 20+ Yr Trsy Bear 3X ETF

As of Thursday, July 3rd, 2025

$ 38.18

+0.78 +2.09%

Open: 37.94
High: 38.36
Low: 37.82
Volume: 1,031,371
Previous Close on Wednesday, July 2nd, 2025

$ 37.40

+0.71 +1.94%

Open: 37.82
High: 37.96
Low: 37.37
Volume: 905,910

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 37.94 38.36 37.82 38.18 1,031,371 +0.78 +2.09
2025-07-02 37.82 37.96 37.37 37.40 905,910 +0.71 +1.94
2025-07-01 36.66 37.24 36.43 36.69 1,604,699 -0.25 -0.68
2025-06-30 37.43 37.72 36.67 36.94 1,249,416 -1.07 -2.82
2025-06-27 37.79 38.20 37.04 38.01 793,578 +0.68 +1.82
2025-06-26 37.71 38.20 37.27 37.33 738,823 -0.49 -1.30
2025-06-25 38.30 38.71 37.79 37.82 858,007 -0.07 -0.18
2025-06-24 39.17 39.22 37.70 37.89 1,165,650 -1.15 -2.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.36
On 2025-07-03		 36.43
On 2025-07-01		 0.85 2.28 38.20
On 2025-06-27		 36.43
On 2025-07-01		 -4.63 37.44
10D 40.14
On 2025-06-20		 36.43
On 2025-07-01		 -0.96 -2.45 40.14
On 2025-06-20		 36.43
On 2025-07-01		 -9.24 37.87
20D 41.34
On 2025-06-09		 36.43
On 2025-07-01		 -1.18 -3.00 41.34
On 2025-06-09		 36.43
On 2025-07-01		 -11.88 38.84
WTD 38.36
On 2025-07-03		 36.43
On 2025-07-01		 0.17 0.45 37.72
On 2025-06-30		 36.43
On 2025-07-01		 -3.42 37.30
MTD 38.36
On 2025-07-03		 36.43
On 2025-07-01		 1.24 3.36 37.24
On 2025-07-01		 37.24
On 2025-07-01		 0.00 37.42
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
TMV

Direxion Daily 20+ Yr Trsy Bear 3X ETF

38.18 +0.78 +2.09 1,031,371