TMV: Direxion Daily 20+ Yr Trsy Bear 3X ETF
$ 36.53 |
|
+0.42 +1.16% |
|
| Open: | 36.79 |
| High: | 36.86 |
| Low: | 36.01 |
| Volume: | 2,307,886 |
$ 36.11
-0.61 -1.66%
| Open: | 35.99 |
| High: | 36.24 |
| Low: | 35.70 |
| Volume: | 2,863,633 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 36.79 | 36.86 | 36.01 | 36.53 | 2,307,886 | +0.42 | +1.16 |
| 2024-11-19 | 35.99 | 36.24 | 35.70 | 36.11 | 2,863,633 | -0.61 | -1.66 |
| 2024-11-18 | 37.38 | 37.66 | 36.26 | 36.72 | 3,266,548 | -0.12 | -0.33 |
| 2024-11-15 | 37.03 | 37.56 | 36.19 | 36.84 | 4,562,643 | +0.35 | +0.96 |
| 2024-11-14 | 36.22 | 36.57 | 35.64 | 36.49 | 3,498,290 | -0.56 | -1.51 |
| 2024-11-13 | 35.07 | 37.23 | 35.04 | 37.05 | 3,785,236 | +0.98 | +2.72 |
| 2024-11-12 | 35.31 | 36.26 | 34.77 | 36.07 | 3,401,664 | +1.53 | +4.43 |
| 2024-11-11 | 34.32 | 34.97 | 34.24 | 34.54 | 2,051,176 | +0.49 | +1.44 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 37.66 On 2024-11-18 |
35.64 On 2024-11-14 |
-0.52 | -1.40 | 37.66 On 2024-11-18 |
35.70 On 2024-11-19 |
-5.22 | 36.54 |
| 10D | 37.66 On 2024-11-18 |
33.91 On 2024-11-08 |
-0.07 | -0.19 | 36.11 On 2024-11-07 |
33.91 On 2024-11-08 |
-6.10 | 35.97 |
| 20D | 37.66 On 2024-11-18 |
33.56 On 2024-10-30 |
1.74 | 5.00 | 37.35 On 2024-11-06 |
33.91 On 2024-11-08 |
-9.21 | 35.44 |
| WTD | 37.66 On 2024-11-18 |
35.70 On 2024-11-19 |
-0.31 | -0.84 | 37.66 On 2024-11-18 |
35.70 On 2024-11-19 |
-5.22 | 36.45 |
| MTD | 37.66 On 2024-11-18 |
33.68 On 2024-11-05 |
1.99 | 5.76 | 37.35 On 2024-11-06 |
33.91 On 2024-11-08 |
-9.21 | 35.76 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |