TMV: Direxion Daily 20+ Yr Trsy Bear 3X ETF

As of Wednesday, June 18th, 2025

$ 39.14

-0.18 -0.46%

Open: 38.84
High: 39.54
Low: 38.54
Volume: 953,869
Previous Close on Tuesday, June 17th, 2025

$ 39.32

-1.38 -3.39%

Open: 40.00
High: 40.36
Low: 39.08
Volume: 906,381

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 38.84 39.54 38.54 39.14 953,869 -0.18 -0.46
2025-06-17 40.00 40.36 39.08 39.32 906,381 -1.38 -3.39
2025-06-16 39.92 40.80 39.42 40.70 764,558 +1.12 +2.83
2025-06-13 39.04 40.28 38.84 39.58 873,543 +1.15 +2.99
2025-06-12 38.76 39.19 38.36 38.43 1,102,148 -1.45 -3.64
2025-06-11 40.24 40.41 39.46 39.88 973,344 -0.22 -0.55
2025-06-10 39.82 40.67 39.74 40.10 547,814 -0.61 -1.50
2025-06-09 41.31 41.34 40.48 40.71 562,230 -0.16 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.80
On 2025-06-16		 38.36
On 2025-06-12		 -0.74 -1.86 40.80
On 2025-06-16		 38.54
On 2025-06-18		 -5.54 39.43
10D 41.34
On 2025-06-09		 38.36
On 2025-06-12		 -0.22 -0.56 41.34
On 2025-06-09		 38.36
On 2025-06-12		 -7.21 39.80
20D 44.30
On 2025-05-22		 38.36
On 2025-06-12		 -2.01 -4.88 44.30
On 2025-05-22		 38.36
On 2025-06-12		 -13.41 40.52
WTD 40.80
On 2025-06-16		 38.54
On 2025-06-18		 -0.44 -1.11 40.80
On 2025-06-16		 38.54
On 2025-06-18		 -5.54 39.72
MTD 41.63
On 2025-06-02		 38.36
On 2025-06-12		 -0.99 -2.47 41.63
On 2025-06-02		 38.36
On 2025-06-12		 -7.85 39.99
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
VONV

Vanguard Russell 1000 Value ETF

83.37 +0.13 +0.16 377,765
SPHQ

Invesco S&P 500 Quality ETF

69.29 -0.60 -0.86 1,162,385
OLN

Olin Corporation

19.43 -0.31 -1.57 1,626,485
BRO

Brown & Brown Inc.

108.29 +0.17 +0.16 3,693,056
TMV

Direxion Daily 20+ Yr Trsy Bear 3X ETF

39.14 -0.18 -0.46 953,869