TMV: Direxion Daily 20+ Yr Trsy Bear 3X ETF

As of Thursday, December 8th, 2022

$ 104.59

+0.79 +0.76%

Open: 105.88
High: 106.54
Low: 103.89
Volume: 459,607
Previous Close on Wednesday, December 7th, 2022

$ 103.80

-7.76 -6.96%

Open: 107.06
High: 107.60
Low: 103.13
Volume: 662,419
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-08 105.88 106.54 103.89 104.59 459,607 +0.79 +0.76
2022-12-07 107.06 107.60 103.13 103.80 662,419 -7.76 -6.96
2022-12-06 112.96 114.00 110.10 111.56 331,790 -4.20 -3.63
2022-12-05 115.34 118.12 114.83 115.76 515,205 +4.25 +3.81
2022-12-02 117.16 119.35 111.29 111.51 704,202 -4.04 -3.50
2022-12-01 125.38 125.50 115.41 115.55 675,029 -12.41 -9.70
2022-11-30 132.08 132.90 127.96 127.96 324,226 -2.53 -1.94
2022-11-29 130.00 130.79 126.76 130.49 698,161 +4.52 +3.59

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.35
On 2022-12-02
103.13
On 2022-12-07
-10.96 -9.49 119.35
On 2022-12-02
103.13
On 2022-12-07
-13.59 109.44
10D 132.90
On 2022-11-30
103.13
On 2022-12-07
-21.22 -16.87 132.90
On 2022-11-30
103.13
On 2022-12-07
-22.40 117.44
20D 154.42
On 2022-11-10
103.13
On 2022-12-07
-61.10 -36.88 154.42
On 2022-11-10
103.13
On 2022-12-07
-33.21 128.41
WTD 118.12
On 2022-12-05
103.13
On 2022-12-07
-6.92 -6.21 118.12
On 2022-12-05
103.13
On 2022-12-07
-12.69 108.93
MTD 125.50
On 2022-12-01
103.13
On 2022-12-07
-23.37 -18.26 125.50
On 2022-12-01
103.13
On 2022-12-07
-17.82 110.46
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75