TMV: Direxion Daily 20+ Yr Trsy Bear 3X ETF

As of Thursday, July 23rd, 2026

$ 41.13

-- 0 0%

Open: 41.13
High: 41.13
Low: 41.13
Volume: N/A
Previous Close on Wednesday, July 22nd, 2026

$ 41.13

+0.36 +0.88%

Open: 40.82
High: 41.17
Low: 40.71
Volume: 432,011

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-22 40.82 41.17 40.71 41.13 432,011 +0.36 +0.88
2026-07-21 40.63 41.06 40.57 40.77 420,678 +0.43 +1.07
2026-07-20 39.80 40.52 39.78 40.34 552,245 +0.81 +2.05
2026-07-17 39.36 39.55 39.06 39.53 627,528 -0.33 -0.83
2026-07-16 40.40 40.47 39.86 39.86 350,972 +0.01 +0.03
2026-07-15 40.02 40.03 39.60 39.85 472,163 -0.17 -0.42
2026-07-14 39.92 40.08 39.43 40.02 438,504 -0.14 -0.35
2026-07-13 39.87 40.22 39.75 40.16 334,588 +0.76 +1.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.17
On 2026-07-22		 39.06
On 2026-07-17		 1.28 3.21 40.47
On 2026-07-16		 39.06
On 2026-07-17		 -3.48 40.33
10D 41.17
On 2026-07-22		 38.81
On 2026-07-09		 1.59 4.02 40.47
On 2026-07-16		 39.06
On 2026-07-17		 -3.48 40.05
20D 41.17
On 2026-07-22		 35.36
On 2026-06-25		 3.81 10.21 40.47
On 2026-07-16		 39.06
On 2026-07-17		 -3.48 38.68
WTD 41.17
On 2026-07-22		 39.78
On 2026-07-20		 1.60 4.05 40.52
On 2026-07-20		 40.52
On 2026-07-20		 0.00 40.75
MTD 41.17
On 2026-07-22		 37.54
On 2026-07-01		 4.07 10.98 40.47
On 2026-07-16		 39.06
On 2026-07-17		 -3.48 39.54
As of Wednesday, July 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

347.49 +6.30 +1.85 2,086,812
KO

The Coca-Cola Company

81.18 -1.02 -1.24 7,022,378
PFE

Pfizer Inc.

24.99 +0.17 +0.66 17,372,443
VZ

Verizon Communications Inc.

44.02 -0.28 -0.62 14,181,263
VIX

CBOE Volatility Index

19.57 +2.93 +17.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,625.74 -592.84 -1.14 293,685,983
DJTA

Dow Jones Transportation Average

22,503.21 -95.84 -0.42 56,283,443
SPX

S&P 500 Index

7,396.14 -102.82 -1.37
OEX

S&P 100 Index

3,629.30 -66.34 -1.80
NDX

NASDAQ 100 Index

28,405.04 -593.07 -2.05
NYA

NYSE Composite Index

23,831.19 -88.52 -0.37
XAX

NYSE AMEX Composite Index

8,420.39 +114.59 +1.38
RUI

RUSSELL 1000 Index

4,026.20 -54.93 -1.35
RUT

Russell 2000 Index

2,931.17 -28.77 -0.97
RUA

Russell 3000 Index

4,205.97 -56.70 -1.33
VIX

CBOE Volatility Index

19.57 +2.93 +17.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 +0.61 +2.61
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.80 +1.12 +5.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.10 +1.56 +7.98
 
Recent
Ticker Last Chg %Chg Volume
TMV

Direxion Daily 20+ Yr Trsy Bear 3X ETF

41.13 0.00 0.00