TMV: Direxion Daily 20+ Yr Trsy Bear 3X ETF

As of Thursday, May 8th, 2025

$ 38.82

+1.20 +3.19%

Open: 37.51
High: 38.87
Low: 37.42
Volume: 1,149,279
Previous Close on Wednesday, May 7th, 2025

$ 37.62

-0.52 -1.36%

Open: 37.58
High: 37.72
Low: 37.22
Volume: 811,786

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 37.51 38.87 37.42 38.82 1,148,957 +1.20 +3.19
2025-05-07 37.58 37.72 37.22 37.62 811,786 -0.52 -1.36
2025-05-06 39.07 39.23 38.08 38.14 687,129 -0.16 -0.42
2025-05-05 38.29 38.96 38.24 38.30 562,935 +0.52 +1.38
2025-05-02 37.82 38.01 37.37 37.78 764,354 +1.16 +3.17
2025-05-01 35.85 37.01 35.85 36.62 1,068,135 +0.70 +1.95
2025-04-30 35.58 36.12 35.32 35.92 1,203,283 +0.77 +2.19
2025-04-29 36.16 36.20 35.12 35.15 711,909 -0.88 -2.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.23
On 2025-05-06		 37.22
On 2025-05-07		 2.20 6.01 39.23
On 2025-05-06		 37.22
On 2025-05-07		 -5.12 38.13
10D 39.23
On 2025-05-06		 35.12
On 2025-04-29		 1.34 3.58 39.23
On 2025-05-06		 37.22
On 2025-05-07		 -5.12 37.12
20D 41.75
On 2025-04-11		 35.12
On 2025-04-29		 2.07 5.63 41.75
On 2025-04-11		 35.12
On 2025-04-29		 -15.88 37.93
WTD 39.23
On 2025-05-06		 37.22
On 2025-05-07		 1.04 2.75 39.23
On 2025-05-06		 37.22
On 2025-05-07		 -5.12 38.22
MTD 39.23
On 2025-05-06		 35.85
On 2025-05-01		 2.90 8.07 39.23
On 2025-05-06		 37.22
On 2025-05-07		 -5.12 37.88
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
TMV

Direxion Daily 20+ Yr Trsy Bear 3X ETF

38.82 +1.20 +3.19 1,149,279