TMV: Direxion Daily 20+ Yr Trsy Bear 3X ETF

As of Friday, January 23rd, 2026

$ 36.49

-0.20 -0.55%

Open: 36.57
High: 37.00
Low: 36.34
Volume: 1,948,107
Previous Close on Thursday, January 22nd, 2026

$ 36.69

-0.48 -1.29%

Open: 37.22
High: 37.40
Low: 36.63
Volume: 1,588,028

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 36.57 37.00 36.34 36.49 1,948,107 -0.20 -0.55
2026-01-22 37.22 37.40 36.63 36.69 1,588,028 -0.48 -1.29
2026-01-21 37.87 38.08 36.96 37.17 1,685,896 -0.86 -2.26
2026-01-20 38.05 38.16 37.56 38.03 1,894,868 +1.46 +3.99
2026-01-16 36.18 36.68 35.95 36.57 1,394,542 +0.67 +1.87
2026-01-15 35.52 35.90 35.47 35.90 813,583 +0.03 +0.08
2026-01-14 36.40 36.40 35.74 35.87 1,272,829 -0.62 -1.70
2026-01-13 36.42 36.83 36.38 36.49 1,181,560 -0.15 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.16
On 2026-01-20		 35.95
On 2026-01-16		 0.59 1.64 38.16
On 2026-01-20		 36.34
On 2026-01-23		 -4.76 36.99
10D 38.16
On 2026-01-20		 35.47
On 2026-01-15		 -0.52 -1.41 37.33
On 2026-01-09		 35.47
On 2026-01-15		 -4.98 36.62
20D 38.16
On 2026-01-20		 35.47
On 2026-01-15		 -0.12 -0.33 37.55
On 2026-01-06		 35.47
On 2026-01-15		 -5.54 36.63
WTD 38.16
On 2026-01-20		 36.34
On 2026-01-23		 -0.08 -0.22 38.16
On 2026-01-20		 36.34
On 2026-01-23		 -4.76 37.10
MTD 38.16
On 2026-01-20		 35.47
On 2026-01-15		 -0.67 -1.80 37.55
On 2026-01-06		 35.47
On 2026-01-15		 -5.54 36.72
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
TMV

Direxion Daily 20+ Yr Trsy Bear 3X ETF

36.49 -0.20 -0.55 1,948,107