TMV: Direxion Daily 20+ Yr Trsy Bear 3X ETF
$ 32.65 |
|
+0.06 +0.18% |
|
| Open: | 32.50 |
| High: | 32.94 |
| Low: | 32.49 |
| Volume: | 936,353 |
$ 32.59
+0.65 +2.04%
| Open: | 32.42 |
| High: | 32.76 |
| Low: | 32.25 |
| Volume: | 1,015,448 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-24 | 32.50 | 32.94 | 32.49 | 32.65 | 936,353 | +0.06 | +0.18 |
| 2025-10-23 | 32.42 | 32.76 | 32.25 | 32.59 | 1,015,448 | +0.65 | +2.04 |
| 2025-10-22 | 32.02 | 32.19 | 31.84 | 31.94 | 985,951 | -0.07 | -0.22 |
| 2025-10-21 | 32.01 | 32.09 | 31.82 | 32.01 | 990,044 | -0.44 | -1.36 |
| 2025-10-20 | 32.55 | 32.76 | 32.45 | 32.45 | 999,452 | -0.39 | -1.19 |
| 2025-10-17 | 32.77 | 33.13 | 32.75 | 32.84 | 1,144,543 | +0.23 | +0.71 |
| 2025-10-16 | 33.51 | 33.60 | 32.47 | 32.61 | 1,304,423 | -0.78 | -2.34 |
| 2025-10-15 | 33.03 | 33.56 | 32.68 | 33.39 | 1,238,329 | +0.32 | +0.97 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 32.94 On 2025-10-24 |
31.82 On 2025-10-21 |
-0.19 | -0.58 | 32.76 On 2025-10-20 |
31.82 On 2025-10-21 |
-2.87 | 32.33 |
| 10D | 34.21 On 2025-10-13 |
31.82 On 2025-10-21 |
-0.78 | -2.33 | 34.21 On 2025-10-13 |
31.82 On 2025-10-21 |
-6.99 | 32.70 |
| 20D | 35.62 On 2025-10-06 |
31.82 On 2025-10-21 |
-2.92 | -8.21 | 35.62 On 2025-10-06 |
31.82 On 2025-10-21 |
-10.67 | 33.74 |
| WTD | 32.94 On 2025-10-24 |
31.82 On 2025-10-21 |
-0.19 | -0.58 | 32.76 On 2025-10-20 |
31.82 On 2025-10-21 |
-2.87 | 32.33 |
| MTD | 35.62 On 2025-10-06 |
31.82 On 2025-10-21 |
-2.39 | -6.82 | 35.62 On 2025-10-06 |
31.82 On 2025-10-21 |
-10.67 | 33.62 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,207.12 | +472.51 | +1.01 | 406,028,586 |
|
DJTA
Dow Jones Transportation Average |
15,454.66 | +33.64 | +0.22 | 178,873,657 |
|
SPX
S&P 500 Index |
6,791.69 | +53.25 | +0.79 | |
|
OEX
S&P 100 Index |
3,395.68 | +31.39 | +0.93 | |
|
NDX
NASDAQ 100 Index |
25,358.16 | +260.75 | +1.04 | |
|
NYA
NYSE Composite Index |
21,698.06 | +74.24 | +0.34 | |
|
XAX
NYSE AMEX Composite Index |
7,071.57 | +15.55 | +0.22 | |
|
RUI
RUSSELL 1000 Index |
3,710.96 | +27.86 | +0.76 | |
|
RUT
Russell 2000 Index |
2,513.47 | +30.81 | +1.24 | |
|
RUA
Russell 3000 Index |
3,863.16 | +29.81 | +0.78 | |
|
VIX
CBOE Volatility Index |
16.37 | -0.93 | -5.38 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.79 | -0.23 | -1.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.54 | -0.36 | -1.64 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | -0.45 | -2.29 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,794.98 | +123.38 | +1.06 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
TMV
Direxion Daily 20+ Yr Trsy Bear 3X ETF |
32.65 | +0.06 | +0.18 | 936,353 |