TMV: Direxion Daily 20+ Yr Trsy Bear 3X ETF

As of Thursday, October 9th, 2025

$ 34.98

+0.04 +0.11%

Open: 35.03
High: 35.22
Low: 34.88
Volume: 997,182
Previous Close on Wednesday, October 8th, 2025

$ 34.94

-0.08 -0.23%

Open: 34.50
High: 35.04
Low: 34.47
Volume: 1,001,815

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 35.03 35.22 34.88 34.98 997,182 +0.04 +0.11
2025-10-08 34.50 35.04 34.47 34.94 1,001,815 -0.08 -0.23
2025-10-07 35.26 35.42 34.75 35.02 888,164 -0.54 -1.52
2025-10-06 35.52 35.62 35.03 35.56 934,684 +0.74 +2.13
2025-10-03 34.45 34.86 34.34 34.82 690,102 +0.27 +0.78
2025-10-02 34.78 34.91 34.35 34.55 767,102 -0.26 -0.75
2025-10-01 34.62 35.01 34.39 34.81 1,027,006 -0.23 -0.66
2025-09-30 34.70 35.20 34.28 35.04 1,380,590 +0.29 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.62
On 2025-10-06		 34.34
On 2025-10-03		 0.43 1.24 35.62
On 2025-10-06		 34.47
On 2025-10-08		 -3.23 35.06
10D 35.82
On 2025-09-26		 34.28
On 2025-09-30		 -0.45 -1.27 35.82
On 2025-09-26		 34.28
On 2025-09-30		 -4.29 35.00
20D 36.15
On 2025-09-22		 33.22
On 2025-09-17		 1.02 3.00 36.15
On 2025-09-22		 34.28
On 2025-09-30		 -5.17 34.97
WTD 35.62
On 2025-10-06		 34.47
On 2025-10-08		 0.16 0.46 35.62
On 2025-10-06		 34.47
On 2025-10-08		 -3.23 35.13
MTD 35.62
On 2025-10-06		 34.34
On 2025-10-03		 -0.06 -0.17 35.62
On 2025-10-06		 34.47
On 2025-10-08		 -3.23 34.95
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
SPYG

SPDR Portfolio S&P 500 Growth ETF

105.68 +0.06 +0.06 1,865,153
OLN

Olin Corporation

24.85 -0.76 -2.97 2,386,049
HLIT

Harmonic Inc.

10.29 -0.06 -0.58 822,771
BRO

Brown & Brown Inc.

95.50 -0.46 -0.48 2,969,162
TMV

Direxion Daily 20+ Yr Trsy Bear 3X ETF

34.98 +0.04 +0.11 997,182