TMV: Direxion Daily 20+ Yr Trsy Bear 3X ETF

As of Thursday, June 1st, 2023

$ 115.82

-0.93 -0.80%

Open: 114.80
High: 117.18
Low: 113.88
Volume: 196,848
Previous Close on Wednesday, May 31st, 2023

$ 116.75

-3.30 -2.75%

Open: 120.21
High: 120.41
Low: 116.11
Volume: 309,429
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-06-01 114.80 117.18 113.88 115.82 196,848 -0.93 -0.80
2023-05-31 120.21 120.41 116.11 116.75 309,429 -3.30 -2.75
2023-05-30 122.37 122.90 119.38 120.05 295,857 -3.40 -2.75
2023-05-26 127.32 127.56 123.36 123.45 344,157 -2.94 -2.33
2023-05-25 124.86 127.38 124.40 126.39 439,773 +1.25 +1.00
2023-05-24 122.50 125.14 122.16 125.14 291,785 +1.56 +1.26
2023-05-23 125.66 126.15 122.59 123.58 588,167 -0.75 -0.60
2023-05-22 122.40 124.61 121.12 124.33 293,958 +1.49 +1.21

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.56
On 2023-05-26
113.88
On 2023-06-01
-9.32 -7.45 127.56
On 2023-05-26
113.88
On 2023-06-01
-10.72 120.49
10D 127.56
On 2023-05-26
113.88
On 2023-06-01
-1.50 -1.28 127.56
On 2023-05-26
113.88
On 2023-06-01
-10.72 121.85
20D 127.56
On 2023-05-26
105.01
On 2023-05-04
10.29 9.75 127.56
On 2023-05-26
113.88
On 2023-06-01
-10.72 117.50
WTD 122.90
On 2023-05-30
113.88
On 2023-06-01
-7.63 -6.18 122.90
On 2023-05-30
113.88
On 2023-06-01
-7.34 117.54
MTD 117.18
On 2023-06-01
113.88
On 2023-06-01
-0.93 -0.80 -- -- -- 115.82
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00