TMV: Direxion Daily 20+ Yr Trsy Bear 3X ETF

As of Friday, May 22nd, 2026

$ 39.81

-0.57 -1.41%

Open: 39.92
High: 40.56
Low: 39.81
Volume: 756,238
Previous Close on Thursday, May 21st, 2026

$ 40.38

-0.43 -1.05%

Open: 41.30
High: 41.68
Low: 40.36
Volume: 1,255,685

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 39.92 40.56 39.81 39.81 756,238 -0.57 -1.41
2026-05-21 41.30 41.68 40.36 40.38 1,255,685 -0.43 -1.05
2026-05-20 42.07 42.16 40.71 40.81 2,048,680 -1.40 -3.32
2026-05-19 42.27 42.54 41.86 42.21 1,025,554 +0.88 +2.13
2026-05-18 41.15 41.71 40.83 41.33 1,039,389 +0.18 +0.44
2026-05-15 40.89 41.30 40.78 41.15 985,295 +1.76 +4.47
2026-05-14 38.91 39.39 38.75 39.39 423,724 -0.16 -0.40
2026-05-13 39.37 39.83 39.20 39.55 529,062 +0.26 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.54
On 2026-05-19		 39.81
On 2026-05-22		 -1.34 -3.26 42.54
On 2026-05-19		 39.81
On 2026-05-22		 -6.42 40.91
10D 42.54
On 2026-05-19		 38.00
On 2026-05-11		 1.99 5.26 42.54
On 2026-05-19		 39.81
On 2026-05-22		 -6.42 40.24
20D 42.54
On 2026-05-19		 37.35
On 2026-04-27		 2.56 6.87 42.54
On 2026-05-19		 39.81
On 2026-05-22		 -6.42 39.26
WTD 42.54
On 2026-05-19		 39.81
On 2026-05-22		 -1.34 -3.26 42.54
On 2026-05-19		 39.81
On 2026-05-22		 -6.42 40.91
MTD 42.54
On 2026-05-19		 37.43
On 2026-05-07		 1.10 2.84 42.54
On 2026-05-19		 39.81
On 2026-05-22		 -6.42 39.52
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
FABC

Fabric.AI

6.09 +0.99 +19.41 1,907,054
TMV

Direxion Daily 20+ Yr Trsy Bear 3X ETF

39.81 -0.57 -1.41 756,238