TMV: Direxion Daily 20+ Yr Trsy Bear 3X ETF
$ 43.25 |
|
-0.85 -1.93% |
|
| Open: | 43.36 |
| High: | 43.64 |
| Low: | 43.20 |
| Volume: | 650,506 |
$ 44.10
+0.91 +2.11%
| Open: | 43.78 |
| High: | 44.35 |
| Low: | 43.76 |
| Volume: | 1,087,391 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-09-21 | 43.36 | 43.64 | 43.20 | 43.25 | 650,506 | -0.85 | -1.93 |
| 2026-09-18 | 43.78 | 44.35 | 43.76 | 44.10 | 1,087,391 | +0.91 | +2.11 |
| 2026-09-17 | 43.61 | 43.81 | 43.18 | 43.19 | 1,180,721 | -1.47 | -3.29 |
| 2026-09-16 | 44.55 | 44.70 | 43.55 | 44.66 | 1,894,916 | -0.30 | -0.67 |
| 2026-09-15 | 45.04 | 45.26 | 44.74 | 44.96 | 1,035,496 | +0.41 | +0.92 |
| 2026-09-14 | 44.75 | 45.32 | 43.87 | 44.55 | 1,435,764 | -0.10 | -0.22 |
| 2026-09-11 | 43.89 | 44.73 | 43.64 | 44.65 | 1,116,202 | -0.04 | -0.09 |
| 2026-09-10 | 44.42 | 44.94 | 43.80 | 44.69 | 1,835,648 | +1.47 | +3.40 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 45.26 On 2026-09-15 |
43.18 On 2026-09-17 |
-1.30 | -2.92 | 45.26 On 2026-09-15 |
43.18 On 2026-09-17 |
-4.60 | 44.03 |
| 10D | 45.32 On 2026-09-14 |
42.07 On 2026-09-08 |
0.85 | 2.00 | 45.32 On 2026-09-14 |
43.18 On 2026-09-17 |
-4.72 | 43.97 |
| 20D | 45.32 On 2026-09-14 |
40.71 On 2026-08-28 |
0.25 | 0.58 | 45.32 On 2026-09-14 |
43.18 On 2026-09-17 |
-4.72 | 42.99 |
| WTD | 43.64 On 2026-09-21 |
43.20 On 2026-09-21 |
-0.85 | -1.93 | -- | -- | -- | 43.25 |
| MTD | 45.32 On 2026-09-14 |
41.98 On 2026-09-04 |
0.89 | 2.10 | 45.32 On 2026-09-14 |
43.18 On 2026-09-17 |
-4.72 | 43.60 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,048.83 | +366.19 | +0.71 | 442,069,332 |
|
DJTA
Dow Jones Transportation Average |
19,970.90 | -108.20 | -0.54 | 81,759,871 |
|
SPX
S&P 500 Index |
7,764.70 | +114.20 | +1.49 | |
|
OEX
S&P 100 Index |
3,878.10 | +66.29 | +1.74 | |
|
NDX
NASDAQ 100 Index |
30,482.35 | +838.19 | +2.83 | |
|
NYA
NYSE Composite Index |
24,086.66 | +87.91 | +0.37 | |
|
XAX
NYSE AMEX Composite Index |
8,424.73 | -177.63 | -2.06 | |
|
RUI
RUSSELL 1000 Index |
4,221.13 | +60.67 | +1.46 | |
|
RUT
Russell 2000 Index |
2,875.36 | +14.96 | +0.52 | |
|
RUA
Russell 3000 Index |
4,397.58 | +61.59 | +1.42 | |
|
VIX
CBOE Volatility Index |
14.82 | +0.01 | +0.07 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.79 | +0.05 | +0.23 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -0.06 | -0.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.07 | -0.17 | -0.93 |