TMV: Direxion Daily 20+ Yr Trsy Bear 3X ETF

As of Friday, July 18th, 2025

$ 40.72

-0.15 -0.37%

Open: 40.49
High: 40.96
Low: 40.44
Volume: 669,289
Previous Close on Thursday, July 17th, 2025

$ 40.87

+0.01 +0.02%

Open: 40.72
High: 41.06
Low: 40.35
Volume: 533,356

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 40.49 40.96 40.44 40.72 669,289 -0.15 -0.37
2025-07-17 40.72 41.06 40.35 40.87 533,356 +0.01 +0.02
2025-07-16 40.62 42.18 40.06 40.86 2,597,767 -0.15 -0.37
2025-07-15 39.73 41.14 39.72 41.01 1,706,313 +0.90 +2.24
2025-07-14 40.25 40.54 39.76 40.11 935,197 +0.21 +0.53
2025-07-11 39.29 40.04 39.23 39.90 571,986 +1.69 +4.42
2025-07-10 38.42 38.87 38.14 38.21 962,930 -0.11 -0.29
2025-07-09 39.28 39.30 38.30 38.32 959,993 -1.19 -3.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.18
On 2025-07-16		 39.72
On 2025-07-15		 0.82 2.06 42.18
On 2025-07-16		 40.35
On 2025-07-17		 -4.34 40.71
10D 42.18
On 2025-07-16		 38.14
On 2025-07-10		 2.54 6.65 40.30
On 2025-07-08		 38.14
On 2025-07-10		 -5.36 39.88
20D 42.18
On 2025-07-16		 36.43
On 2025-07-01		 1.58 4.04 40.14
On 2025-06-20		 36.43
On 2025-07-01		 -9.24 38.87
WTD 42.18
On 2025-07-16		 39.72
On 2025-07-15		 0.82 2.06 42.18
On 2025-07-16		 40.35
On 2025-07-17		 -4.34 40.71
MTD 42.18
On 2025-07-16		 36.43
On 2025-07-01		 3.78 10.23 40.30
On 2025-07-08		 38.14
On 2025-07-10		 -5.36 39.31
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
TMV

Direxion Daily 20+ Yr Trsy Bear 3X ETF

40.72 -0.15 -0.37 669,289