TMV: Direxion Daily 20+ Yr Trsy Bear 3X ETF

As of Friday, July 26th, 2024

$ 34.45

-0.79 -2.24%

Open: 34.51
High: 34.78
Low: 34.30
Volume: 852,322
Previous Close on Thursday, July 25th, 2024

$ 35.24

-0.83 -2.30%

Open: 35.50
High: 35.58
Low: 34.53
Volume: 1,162,727

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 34.51 34.78 34.30 34.45 852,322 -0.79 -2.24
2024-07-25 35.50 35.58 34.53 35.24 1,162,727 -0.83 -2.30
2024-07-24 34.87 36.14 34.62 36.07 1,244,859 +1.16 +3.32
2024-07-23 34.60 34.96 34.38 34.91 431,629 +0.08 +0.23
2024-07-22 33.93 35.14 33.81 34.83 707,411 +0.39 +1.13
2024-07-19 34.31 34.57 34.20 34.44 621,113 +0.65 +1.92
2024-07-18 33.57 33.90 33.11 33.79 697,883 +0.75 +2.27
2024-07-17 33.29 33.56 32.81 33.04 950,009 -0.02 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.14
On 2024-07-24		 33.81
On 2024-07-22		 0.01 0.03 36.14
On 2024-07-24		 34.30
On 2024-07-26		 -5.11 35.10
10D 36.14
On 2024-07-24		 32.81
On 2024-07-17		 1.09 3.27 36.14
On 2024-07-24		 34.30
On 2024-07-26		 -5.11 34.43
20D 37.89
On 2024-07-01		 32.81
On 2024-07-17		 0.46 1.35 37.89
On 2024-07-01		 32.81
On 2024-07-17		 -13.40 34.82
WTD 36.14
On 2024-07-24		 33.81
On 2024-07-22		 0.01 0.03 36.14
On 2024-07-24		 34.30
On 2024-07-26		 -5.11 35.10
MTD 37.89
On 2024-07-01		 32.81
On 2024-07-17		 -1.44 -4.01 37.89
On 2024-07-01		 32.81
On 2024-07-17		 -13.40 34.76
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
TMV

Direxion Daily 20+ Yr Trsy Bear 3X ETF

34.45 -0.79 -2.24 852,322