TMV: Direxion Daily 20+ Yr Trsy Bear 3X ETF

As of Tuesday, September 1st, 2026

$ 42.88

+0.52 +1.23%

Open: 42.91
High: 42.99
Low: 42.10
Volume: 1,019,254
Previous Close on Monday, August 31st, 2026

$ 42.36

+0.57 +1.36%

Open: 42.39
High: 42.89
Low: 42.34
Volume: 1,204,797

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 42.91 42.99 42.10 42.88 1,019,254 +0.52 +1.23
2026-08-31 42.39 42.89 42.34 42.36 1,204,797 +0.57 +1.36
2026-08-28 41.52 41.91 40.71 41.79 1,656,820 +0.48 +1.16
2026-08-27 41.25 41.53 41.00 41.31 888,957 +0.26 +0.63
2026-08-26 41.12 41.40 41.05 41.05 565,871 +0.24 +0.59
2026-08-25 41.36 41.59 40.81 40.81 7,127 -1.39 -3.29
2026-08-24 42.33 42.36 41.68 42.20 917,243 -0.80 -1.86
2026-08-21 42.78 43.18 42.62 43.00 89,338 +0.52 +1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.99
On 2026-09-01		 40.71
On 2026-08-28		 2.07 5.07 41.40
On 2026-08-26		 41.40
On 2026-08-26		 0.00 41.88
10D 43.18
On 2026-08-21		 40.71
On 2026-08-28		 -0.72 -1.65 43.18
On 2026-08-21		 40.71
On 2026-08-28		 -5.73 41.94
20D 44.43
On 2026-08-18		 40.71
On 2026-08-28		 1.29 3.10 44.43
On 2026-08-18		 40.71
On 2026-08-28		 -8.38 42.29
WTD 42.99
On 2026-09-01		 42.10
On 2026-09-01		 1.09 2.61 42.89
On 2026-08-31		 42.89
On 2026-08-31		 0.00 42.62
MTD 42.99
On 2026-09-01		 42.10
On 2026-09-01		 0.52 1.23 -- -- -- 42.88
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
TMV

Direxion Daily 20+ Yr Trsy Bear 3X ETF

42.88 +0.52 +1.23 1,019,254