TMV: Direxion Daily 20+ Yr Trsy Bear 3X ETF

As of Wednesday, August 12th, 2026

$ 42.84

+0.17 +0.40%

Open: 42.30
High: 42.92
Low: 42.28
Volume: 1,229,441
Previous Close on Tuesday, August 11th, 2026

$ 42.67

-0.23 -0.54%

Open: 42.55
High: 42.80
Low: 42.27
Volume: 961,097

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 42.30 42.92 42.28 42.84 1,229,441 +0.17 +0.40
2026-08-11 42.55 42.80 42.27 42.67 961,097 -0.23 -0.54
2026-08-10 42.36 42.92 42.28 42.90 934,346 +1.11 +2.66
2026-08-07 41.72 42.20 41.63 41.79 770,998 -0.31 -0.74
2026-08-06 41.71 42.26 41.51 42.10 1,091,572 +0.77 +1.86
2026-08-05 41.46 41.65 41.15 41.33 864,312 -0.26 -0.63
2026-08-04 41.94 41.99 41.59 41.59 1,031,008 -0.95 -2.23
2026-08-03 42.50 42.79 42.31 42.54 1,008,405 -0.42 -0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.92
On 2026-08-10		 41.51
On 2026-08-06		 1.51 3.65 42.92
On 2026-08-10		 42.27
On 2026-08-11		 -1.51 42.46
10D 43.52
On 2026-07-31		 41.15
On 2026-08-05		 0.89 2.12 43.52
On 2026-07-31		 41.15
On 2026-08-05		 -5.43 42.28
20D 43.52
On 2026-07-31		 39.06
On 2026-07-17		 2.99 7.50 43.52
On 2026-07-31		 41.15
On 2026-08-05		 -5.43 41.50
WTD 42.92
On 2026-08-10		 42.27
On 2026-08-11		 1.05 2.51 42.92
On 2026-08-10		 42.27
On 2026-08-11		 -1.51 42.80
MTD 42.92
On 2026-08-10		 41.15
On 2026-08-05		 -0.12 -0.28 42.79
On 2026-08-03		 41.15
On 2026-08-05		 -3.83 42.22
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
TMV

Direxion Daily 20+ Yr Trsy Bear 3X ETF

42.84 +0.17 +0.40 1,229,441