TMV: Direxion Daily 20+ Yr Trsy Bear 3X ETF

As of Monday, September 25th, 2023

$ 40.30

-- 0 0%

Open: 40.30
High: 40.30
Low: 40.30
Volume: N/A
Previous Close on Friday, September 22nd, 2023

$ 40.30

-0.96 -2.33%

Open: 41.14
High: 41.33
Low: 40.07
Volume: 1,346,247

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 41.14 41.33 40.07 40.30 1,346,247 -0.96 -2.33
2023-09-21 40.49 41.27 40.44 41.26 2,450,385 +2.98 +7.78
2023-09-20 38.00 38.30 37.62 38.28 1,978,985 -0.30 -0.78
2023-09-19 38.24 38.59 37.84 38.58 1,843,374 +0.56 +1.47
2023-09-18 38.80 38.83 37.95 38.02 1,183,812 -0.53 -1.37
2023-09-15 38.07 38.61 38.01 38.55 1,672,997 +0.59 +1.55
2023-09-14 37.36 38.06 37.14 37.96 2,228,542 +0.86 +2.32
2023-09-13 37.37 37.52 36.69 37.10 1,040,972 +0.13 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.33
On 2023-09-22		 37.62
On 2023-09-20		 1.75 4.54 38.83
On 2023-09-18		 37.62
On 2023-09-20		 -3.12 39.29
10D 41.33
On 2023-09-22		 36.69
On 2023-09-13		 3.46 9.39 38.83
On 2023-09-18		 37.62
On 2023-09-20		 -3.12 38.46
20D 147.41
On 2023-08-25		 34.14
On 2023-08-31		 -105.16 -72.29 147.41
On 2023-08-25		 34.14
On 2023-08-31		 -76.84 42.74
WTD 41.33
On 2023-09-22		 37.62
On 2023-09-20		 1.75 4.54 38.83
On 2023-09-18		 37.62
On 2023-09-20		 -3.12 39.29
MTD 41.33
On 2023-09-22		 35.15
On 2023-09-01		 5.72 16.54 37.85
On 2023-09-06		 36.22
On 2023-09-08		 -4.31 38.01
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.72 +0.47 +0.42 3,742,167
KO

The Coca-Cola Company

57.00 -0.60 -1.04 12,273,662
PFE

Pfizer Inc.

32.98 +0.29 +0.89 19,115,323
VZ

Verizon Communications Inc.

33.16 -0.12 -0.36 17,548,265
VIX

CBOE Volatility Index

16.90 -0.30 -1.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,006.88 +43.04 +0.13 228,264,131
DJTA

Dow Jones Transportation Average

15,101.42 +113.50 +0.76 77,280,178
SPX

S&P 500 Index

4,337.44 +17.38 +0.40
OEX

S&P 100 Index

2,034.07 +9.20 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,768.90 +67.80 +0.46
NYA

NYSE Composite Index

15,594.36 +24.85 +0.16
XAX

NYSE AMEX Composite Index

4,561.33 +101.37 +2.27
RUI

RUSSELL 1000 Index

2,375.07 +9.36 +0.40
RUT

Russell 2000 Index

1,784.24 +7.74 +0.44
RUA

Russell 3000 Index

2,485.51 +9.85 +0.40
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.90 -0.30 -1.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.42 +0.18 +0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.67 +0.07 +0.36
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.07 -0.02 -0.11
VXN

CBOE NASDAQ 100 Volatility Index

21.68 -0.33 -1.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,336.04 +30.68 +0.42
 
Recent
Ticker Last Chg %Chg Volume
TMV

Direxion Daily 20+ Yr Trsy Bear 3X ETF

40.30 0.00 0.00