TMV: Direxion Daily 20+ Yr Trsy Bear 3X ETF

As of Thursday, March 28th, 2024

$ 33.49

+0.09 +0.27%

Open: 33.59
High: 33.79
Low: 33.06
Volume: 2,379,506
Previous Close on Wednesday, March 27th, 2024

$ 33.40

-0.87 -2.54%

Open: 34.12
High: 34.20
Low: 33.38
Volume: 1,612,795
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 33.59 33.79 33.06 33.49 2,379,506 +0.09 +0.27
2024-03-27 34.12 34.20 33.38 33.40 1,612,795 -0.87 -2.54
2024-03-26 34.58 34.84 34.19 34.27 1,994,584 -0.30 -0.87
2024-03-25 34.34 34.80 34.34 34.57 1,413,984 +0.49 +1.44
2024-03-22 33.80 34.27 33.79 34.08 1,554,680 -0.97 -2.77
2024-03-21 34.81 35.44 34.60 35.05 1,567,483 -0.16 -0.45
2024-03-20 34.93 35.88 34.20 35.21 2,097,681 +0.04 +0.11
2024-03-19 35.21 35.42 34.75 35.17 1,828,854 -0.77 -2.14

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.84
On 2024-03-26
33.06
On 2024-03-28
-1.56 -4.45 34.84
On 2024-03-26
33.06
On 2024-03-28
-5.11 33.96
10D 36.11
On 2024-03-18
33.06
On 2024-03-28
-2.04 -5.74 36.11
On 2024-03-18
33.06
On 2024-03-28
-8.45 34.68
20D 36.11
On 2024-03-18
31.79
On 2024-03-07
-0.90 -2.62 35.32
On 2024-03-01
31.79
On 2024-03-07
-9.99 33.99
WTD 34.84
On 2024-03-26
33.06
On 2024-03-28
-0.59 -1.73 34.84
On 2024-03-26
33.06
On 2024-03-28
-5.11 33.93
MTD 36.11
On 2024-03-18
31.79
On 2024-03-07
-0.90 -2.62 35.32
On 2024-03-01
31.79
On 2024-03-07
-9.99 33.99
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
TMV

Direxion Daily 20+ Yr Trsy Bear 3X ETF

33.49 +0.09 +0.27 2,379,506