TMV: Direxion Daily 20+ Yr Trsy Bear 3X ETF

As of Friday, February 13th, 2026

$ 34.13

-0.49 -1.42%

Open: 34.21
High: 34.31
Low: 34.00
Volume: 1,292,120
Previous Close on Thursday, February 12th, 2026

$ 34.62

-1.42 -3.94%

Open: 35.66
High: 35.68
Low: 34.55
Volume: 1,089,815

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 34.21 34.31 34.00 34.13 1,292,120 -0.49 -1.42
2026-02-12 35.66 35.68 34.55 34.62 1,089,815 -1.42 -3.94
2026-02-11 36.07 36.17 35.54 36.04 1,073,272 +0.60 +1.69
2026-02-10 35.81 35.83 35.44 35.44 1,004,768 -1.28 -3.49
2026-02-09 37.09 37.31 36.64 36.72 580,143 +0.02 +0.05
2026-02-06 36.77 37.09 36.69 36.70 565,798 -0.04 -0.11
2026-02-05 37.41 37.65 36.71 36.74 1,162,890 -1.16 -3.06
2026-02-04 37.81 38.03 37.61 37.90 876,065 +0.26 +0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.31
On 2026-02-09		 34.00
On 2026-02-13		 -2.57 -7.00 37.31
On 2026-02-09		 34.00
On 2026-02-13		 -8.86 35.39
10D 38.06
On 2026-02-03		 34.00
On 2026-02-13		 -3.35 -8.94 38.06
On 2026-02-03		 34.00
On 2026-02-13		 -10.66 36.38
20D 38.16
On 2026-01-20		 34.00
On 2026-02-13		 -1.77 -4.93 38.16
On 2026-01-20		 34.00
On 2026-02-13		 -10.89 36.63
WTD 37.31
On 2026-02-09		 34.00
On 2026-02-13		 -2.57 -7.00 37.31
On 2026-02-09		 34.00
On 2026-02-13		 -8.86 35.39
MTD 38.06
On 2026-02-03		 34.00
On 2026-02-13		 -3.35 -8.94 38.06
On 2026-02-03		 34.00
On 2026-02-13		 -10.66 36.38
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,281
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,800
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
INTC

Intel Corporation

46.79 +0.31 +0.67 69,172,626
TMV

Direxion Daily 20+ Yr Trsy Bear 3X ETF

34.13 -0.49 -1.42 1,292,120