TMV: Direxion Daily 20+ Yr Trsy Bear 3X ETF

As of Monday, October 12th, 2026

$ 49.20

-0.07 -0.14%

Open: 49.54
High: 49.56
Low: 49.15
Volume: 408,514
Previous Close on Friday, October 9th, 2026

$ 49.27

-0.18 -0.36%

Open: 49.72
High: 50.19
Low: 49.16
Volume: 1,083,773

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 49.54 49.56 49.15 49.20 408,514 -0.07 -0.14
2026-10-09 49.72 50.19 49.16 49.27 1,083,773 -0.18 -0.36
2026-10-08 50.77 50.97 49.34 49.45 1,838,425 -1.34 -2.64
2026-10-07 52.15 52.20 50.49 50.79 1,107,319 +0.28 +0.55
2026-10-06 50.71 50.93 49.94 50.51 1,304,281 -0.33 -0.65
2026-10-05 50.75 51.67 50.57 50.84 1,215,078 +0.71 +1.42
2026-10-02 49.18 50.48 48.49 50.13 2,696,577 +0.50 +1.01
2026-10-01 51.00 51.40 48.95 49.63 2,496,262 -0.26 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.20
On 2026-10-07		 49.15
On 2026-10-12		 -1.64 -3.23 52.20
On 2026-10-07		 49.15
On 2026-10-12		 -5.84 49.84
10D 52.20
On 2026-10-07		 48.49
On 2026-10-02		 0.77 1.59 52.20
On 2026-10-07		 49.15
On 2026-10-12		 -5.84 49.88
20D 52.20
On 2026-10-07		 42.81
On 2026-09-22		 4.65 10.44 52.20
On 2026-10-07		 49.15
On 2026-10-12		 -5.84 47.48
WTD 49.56
On 2026-10-12		 49.15
On 2026-10-12		 -0.07 -0.14 -- -- -- 49.20
MTD 52.20
On 2026-10-07		 48.49
On 2026-10-02		 -0.69 -1.38 52.20
On 2026-10-07		 49.15
On 2026-10-12		 -5.84 49.98
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
BANC

Banc of California Inc.

17.33 +0.03 +0.17 1,283,040
TMV

Direxion Daily 20+ Yr Trsy Bear 3X ETF

49.20 -0.07 -0.14 408,514