TMV: Direxion Daily 20+ Yr Trsy Bear 3X ETF
As of Thursday, December 8th, 2022
$ 104.59 |
|
+0.79 +0.76% |
|
| Open: | 105.88 |
| High: | 106.54 |
| Low: | 103.89 |
| Volume: | 459,607 |
Previous Close on Wednesday, December 7th, 2022
$ 103.80
-7.76 -6.96%
| Open: | 107.06 |
| High: | 107.60 |
| Low: | 103.13 |
| Volume: | 662,419 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-08 | 105.88 | 106.54 | 103.89 | 104.59 | 459,607 | +0.79 | +0.76 |
| 2022-12-07 | 107.06 | 107.60 | 103.13 | 103.80 | 662,419 | -7.76 | -6.96 |
| 2022-12-06 | 112.96 | 114.00 | 110.10 | 111.56 | 331,790 | -4.20 | -3.63 |
| 2022-12-05 | 115.34 | 118.12 | 114.83 | 115.76 | 515,205 | +4.25 | +3.81 |
| 2022-12-02 | 117.16 | 119.35 | 111.29 | 111.51 | 704,202 | -4.04 | -3.50 |
| 2022-12-01 | 125.38 | 125.50 | 115.41 | 115.55 | 675,029 | -12.41 | -9.70 |
| 2022-11-30 | 132.08 | 132.90 | 127.96 | 127.96 | 324,226 | -2.53 | -1.94 |
| 2022-11-29 | 130.00 | 130.79 | 126.76 | 130.49 | 698,161 | +4.52 | +3.59 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 119.35 On 2022-12-02 |
103.13 On 2022-12-07 |
-10.96 | -9.49 | 119.35 On 2022-12-02 |
103.13 On 2022-12-07 |
-13.59 | 109.44 |
| 10D | 132.90 On 2022-11-30 |
103.13 On 2022-12-07 |
-21.22 | -16.87 | 132.90 On 2022-11-30 |
103.13 On 2022-12-07 |
-22.40 | 117.44 |
| 20D | 154.42 On 2022-11-10 |
103.13 On 2022-12-07 |
-61.10 | -36.88 | 154.42 On 2022-11-10 |
103.13 On 2022-12-07 |
-33.21 | 128.41 |
| WTD | 118.12 On 2022-12-05 |
103.13 On 2022-12-07 |
-6.92 | -6.21 | 118.12 On 2022-12-05 |
103.13 On 2022-12-07 |
-12.69 | 108.93 |
| MTD | 125.50 On 2022-12-01 |
103.13 On 2022-12-07 |
-23.37 | -18.26 | 125.50 On 2022-12-01 |
103.13 On 2022-12-07 |
-17.82 | 110.46 |