TMV: Direxion Daily 20+ Yr Trsy Bear 3X ETF

As of Thursday, March 5th, 2026

$ 35.00

+0.41 +1.19%

Open: 35.25
High: 35.35
Low: 34.86
Volume: 1,127,771
Previous Close on Wednesday, March 4th, 2026

$ 34.59

+0.33 +0.96%

Open: 34.42
High: 34.66
Low: 34.27
Volume: 958,053

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-05 35.25 35.35 34.86 35.00 1,127,771 +0.41 +1.19
2026-03-04 34.42 34.66 34.27 34.59 958,053 +0.33 +0.96
2026-03-03 34.77 34.82 34.00 34.26 1,324,181 +0.22 +0.65
2026-03-02 33.65 34.32 33.63 34.04 1,105,020 +0.92 +2.78
2026-02-27 33.20 33.32 33.00 33.12 0 -0.47 -1.40
2026-02-26 33.84 33.86 33.55 33.59 0 -0.42 -1.23
2026-02-25 34.22 34.22 33.81 34.01 0 +0.01 +0.03
2026-02-24 33.93 34.14 33.84 34.00 0 -0.16 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.35
On 2026-03-05		 33.00
On 2026-02-27		 1.41 4.20 34.82
On 2026-03-03		 34.27
On 2026-03-04		 -1.58 34.20
10D 35.35
On 2026-03-05		 33.00
On 2026-02-27		 0.79 2.31 35.07
On 2026-02-20		 33.00
On 2026-02-27		 -5.89 34.13
20D 37.65
On 2026-02-05		 33.00
On 2026-02-27		 -2.90 -7.65 37.65
On 2026-02-05		 33.00
On 2026-02-27		 -12.35 34.71
WTD 35.35
On 2026-03-05		 33.63
On 2026-03-02		 1.88 5.68 34.82
On 2026-03-03		 34.27
On 2026-03-04		 -1.58 34.47
MTD 35.35
On 2026-03-05		 33.63
On 2026-03-02		 1.88 5.68 34.82
On 2026-03-03		 34.27
On 2026-03-04		 -1.58 34.47
As of Thursday, March 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.99 -12.82 -3.77 4,750,767
KO

The Coca-Cola Company

77.03 -1.07 -1.37 21,274,213
PFE

Pfizer Inc.

26.61 -0.01 -0.04 38,593,570
VZ

Verizon Communications Inc.

51.18 -0.02 -0.04 27,485,206
VIX

CBOE Volatility Index

23.76 +2.61 +12.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.74 -784.67 -1.61 623,677,322
DJTA

Dow Jones Transportation Average

19,134.49 -577.95 -2.93 242,496,700
SPX

S&P 500 Index

6,830.71 -38.79 -0.56
OEX

S&P 100 Index

3,345.84 -11.91 -0.35
NDX

NASDAQ 100 Index

25,020.41 -73.26 -0.29
NYA

NYSE Composite Index

22,789.55 -296.73 -1.29
XAX

NYSE AMEX Composite Index

8,585.10 -145.04 -1.66
RUI

RUSSELL 1000 Index

3,728.33 -22.46 -0.60
RUT

Russell 2000 Index

2,585.57 -50.44 -1.91
RUA

Russell 3000 Index

3,885.37 -25.77 -0.66
VIX

CBOE Volatility Index

23.76 +2.61 +12.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.08 +0.95 +3.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.93 +1.03 +4.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.87 +1.58 +7.09
 
Recent
Ticker Last Chg %Chg Volume
TMV

Direxion Daily 20+ Yr Trsy Bear 3X ETF

35.00 +0.41 +1.19 1,127,771