TMV: Direxion Daily 20+ Yr Trsy Bear 3X ETF
$ 38.98 |
|
+0.92 +2.42% |
|
| Open: | 38.70 |
| High: | 39.13 |
| Low: | 38.59 |
| Volume: | 1,096,154 |
$ 38.06
-0.77 -1.98%
| Open: | 38.63 |
| High: | 38.78 |
| Low: | 38.00 |
| Volume: | 1,444,753 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 38.70 | 39.13 | 38.59 | 38.98 | 1,095,829 | +0.92 | +2.42 |
| 2025-08-28 | 38.63 | 38.78 | 38.00 | 38.06 | 1,444,753 | -0.77 | -1.98 |
| 2025-08-27 | 39.47 | 39.65 | 38.78 | 38.83 | 2,008,340 | +0.21 | +0.54 |
| 2025-08-26 | 38.93 | 39.33 | 38.59 | 38.62 | 945,729 | +0.11 | +0.29 |
| 2025-08-25 | 38.63 | 38.73 | 38.24 | 38.51 | 1,069,093 | +0.30 | +0.79 |
| 2025-08-22 | 38.52 | 38.66 | 37.88 | 38.21 | 3,016,645 | -0.80 | -2.05 |
| 2025-08-21 | 38.85 | 39.42 | 38.68 | 39.01 | 1,080,637 | +0.59 | +1.54 |
| 2025-08-20 | 38.76 | 38.79 | 38.25 | 38.42 | 618,979 | -0.18 | -0.47 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 39.65 On 2025-08-27 |
38.00 On 2025-08-28 |
0.77 | 2.02 | 39.65 On 2025-08-27 |
38.00 On 2025-08-28 |
-4.16 | 38.60 |
| 10D | 39.65 On 2025-08-27 |
37.88 On 2025-08-22 |
0.02 | 0.05 | 39.54 On 2025-08-18 |
37.88 On 2025-08-22 |
-4.21 | 38.65 |
| 20D | 39.65 On 2025-08-27 |
36.20 On 2025-08-05 |
2.08 | 5.64 | 39.54 On 2025-08-18 |
37.88 On 2025-08-22 |
-4.21 | 38.07 |
| WTD | 39.65 On 2025-08-27 |
38.00 On 2025-08-28 |
0.77 | 2.02 | 39.65 On 2025-08-27 |
38.00 On 2025-08-28 |
-4.16 | 38.60 |
| MTD | 39.65 On 2025-08-27 |
36.20 On 2025-08-05 |
0.46 | 1.19 | 39.54 On 2025-08-18 |
37.88 On 2025-08-22 |
-4.21 | 38.02 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |