TMV: Direxion Daily 20+ Yr Trsy Bear 3X ETF

As of Monday, November 24th, 2025

$ 34.19

-0.57 -1.64%

Open: 34.28
High: 34.45
Low: 34.13
Volume: 1,082,871
Previous Close on Friday, November 21st, 2025

$ 34.76

-0.29 -0.83%

Open: 34.62
High: 35.14
Low: 34.57
Volume: 1,442,937

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-24 34.28 34.45 34.13 34.19 1,082,701 -0.57 -1.64
2025-11-21 34.62 35.14 34.57 34.76 1,442,937 -0.29 -0.83
2025-11-20 35.31 35.31 34.83 35.05 1,736,114 -0.35 -0.99
2025-11-19 35.05 35.48 34.93 35.40 1,203,581 +0.16 +0.45
2025-11-18 34.87 35.52 34.77 35.24 1,010,912 +0.10 +0.28
2025-11-17 35.15 35.29 34.92 35.14 888,699 -0.26 -0.73
2025-11-14 34.35 35.40 34.28 35.40 1,334,673 +0.68 +1.96
2025-11-13 34.27 34.85 34.15 34.72 1,392,818 +0.81 +2.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.52
On 2025-11-18		 34.13
On 2025-11-24		 -0.95 -2.70 35.52
On 2025-11-18		 34.13
On 2025-11-24		 -3.91 34.93
10D 35.52
On 2025-11-18		 33.70
On 2025-11-12		 -0.40 -1.16 35.52
On 2025-11-18		 34.13
On 2025-11-24		 -3.91 34.79
20D 35.52
On 2025-11-18		 31.91
On 2025-10-28		 1.88 5.82 35.26
On 2025-11-05		 33.70
On 2025-11-12		 -4.42 34.37
WTD 34.45
On 2025-11-24		 34.13
On 2025-11-24		 -0.57 -1.64 -- -- -- 34.19
MTD 35.52
On 2025-11-18		 33.70
On 2025-11-12		 0.24 0.71 35.26
On 2025-11-05		 33.70
On 2025-11-12		 -4.42 34.67
As of Monday, November 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.05 +6.61 +2.30 7,011,467
KO

The Coca-Cola Company

72.59 -0.36 -0.49 38,672,175
PFE

Pfizer Inc.

25.22 +0.18 +0.72 61,151,709
VZ

Verizon Communications Inc.

40.21 -1.02 -2.47 43,935,891
VIX

CBOE Volatility Index

20.52 -2.91 -12.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,448.27 +202.86 +0.44 735,957,026
DJTA

Dow Jones Transportation Average

16,037.25 +23.35 +0.15 145,555,804
SPX

S&P 500 Index

6,705.12 +102.13 +1.55
OEX

S&P 100 Index

3,375.06 +60.96 +1.84
NDX

NASDAQ 100 Index

24,873.85 +634.28 +2.62
NYA

NYSE Composite Index

21,271.60 +94.62 +0.45
XAX

NYSE AMEX Composite Index

7,243.17 +100.97 +1.41
RUI

RUSSELL 1000 Index

3,654.58 +55.10 +1.53
RUT

Russell 2000 Index

2,414.28 +44.70 +1.89
RUA

Russell 3000 Index

3,800.32 +57.86 +1.55
VIX

CBOE Volatility Index

20.52 -2.91 -12.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.66 -0.92 -3.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.75 -1.41 -5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 -2.11 -8.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,667.66 +226.85 +1.98
 
Recent
Ticker Last Chg %Chg Volume
TMV

Direxion Daily 20+ Yr Trsy Bear 3X ETF

34.19 -0.57 -1.64 1,082,871