TMV: Direxion Daily 20+ Yr Trsy Bear 3X ETF

As of Wednesday, January 22nd, 2025

$ 39.74

+0.51 +1.30%

Open: 39.26
High: 40.01
Low: 39.14
Volume: 1,707,283
Previous Close on Tuesday, January 21st, 2025

$ 39.23

-1.01 -2.51%

Open: 39.24
High: 39.60
Low: 38.86
Volume: 1,935,814

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-22 39.26 40.01 39.14 39.74 1,707,083 +0.51 +1.30
2025-01-21 39.24 39.60 38.86 39.23 1,935,814 -1.01 -2.51
2025-01-17 39.82 40.39 39.80 40.24 1,254,636 -0.08 -0.20
2025-01-16 40.92 41.39 39.83 40.32 2,365,728 -0.43 -1.06
2025-01-15 40.77 41.25 40.38 40.75 2,352,319 -2.21 -5.14
2025-01-14 43.01 43.49 42.80 42.96 1,828,765 +0.20 +0.47
2025-01-13 42.55 43.26 42.35 42.76 2,084,899 +0.16 +0.38
2025-01-10 42.90 43.04 42.06 42.60 2,291,999 +0.95 +2.28
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.36 +0.86 +0.46 7,402,399
KO

The Coca-Cola Company

61.78 -0.64 -1.03 16,908,024
PFE

Pfizer Inc.

26.01 -0.63 -2.36 41,476,447
VZ

Verizon Communications Inc.

38.95 -0.07 -0.18 29,151,427
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,156.73 +130.92 +0.30 584,232,316
DJTA

Dow Jones Transportation Average

16,555.84 -106.62 -0.64 148,337,600
SPX

S&P 500 Index

6,086.37 +37.13 +0.61
OEX

S&P 100 Index

2,972.08 +26.59 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,853.00 +286.49 +1.33
NYA

NYSE Composite Index

19,827.62 -65.97 -0.33
XAX

NYSE AMEX Composite Index

5,098.86 +16.65 +0.33
RUI

RUSSELL 1000 Index

3,342.76 +18.00 +0.54
RUT

Russell 2000 Index

2,303.72 -14.25 -0.61
RUA

Russell 3000 Index

3,482.91 +16.87 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.17 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.38 +0.16 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.81 +0.31 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,550.44 +105.48 +1.01
 
Recent
Ticker Last Chg %Chg Volume
TMV

Direxion Daily 20+ Yr Trsy Bear 3X ETF

39.74 +0.51 +1.30 1,707,283