TMV (Direxion Daily 20+ Y...) ETF Historical Data

As of Thursday, July 23rd, 2026

$ 41.13

-- 0 0%

Open: 41.13
High: 41.13
Low: 41.13
Volume: N/A
Previous Close on Wednesday, July 22nd, 2026

$ 41.13

+0.36 +0.88%

Open: 40.82
High: 41.17
Low: 40.71
Volume: 432,011
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.81 +7.62 +2.23 2,308,677
KO

The Coca-Cola Company

81.04 -1.17 -1.42 7,923,474
PFE

Pfizer Inc.

25.01 +0.19 +0.75 20,229,068
VZ

Verizon Communications Inc.

44.01 -0.29 -0.64 17,107,905
VIX

CBOE Volatility Index

19.15 +2.51 +15.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,719.76 -498.82 -0.96 331,612,776
DJTA

Dow Jones Transportation Average

22,534.72 -64.33 -0.28 67,107,891
SPX

S&P 500 Index

7,401.99 -96.97 -1.29
OEX

S&P 100 Index

3,632.15 -63.49 -1.72
NDX

NASDAQ 100 Index

28,424.76 -573.35 -1.98
NYA

NYSE Composite Index

23,859.99 -59.72 -0.25
XAX

NYSE AMEX Composite Index

8,437.43 +131.63 +1.58
RUI

RUSSELL 1000 Index

4,029.58 -51.55 -1.26
RUT

Russell 2000 Index

2,936.44 -23.50 -0.79
RUA

Russell 3000 Index

4,209.68 -52.99 -1.24
VIX

CBOE Volatility Index

19.15 +2.51 +15.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.90 +0.50 +2.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.67 +0.99 +4.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.88 +1.34 +6.86
 
Recent
Ticker Last Chg %Chg Volume
TMV

Direxion Daily 20+ Yr Trsy Bear 3X ETF

41.13 0.00 0.00