TMV (Direxion Daily 20+ Y...) ETF Historical Data

As of Friday, May 22nd, 2026

$ 39.81

-0.57 -1.41%

Open: 39.92
High: 40.56
Low: 39.81
Volume: 756,238
Previous Close on Thursday, May 21st, 2026

$ 40.38

-0.43 -1.05%

Open: 41.30
High: 41.68
Low: 40.36
Volume: 1,255,685
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
DUST

Direxion Daily Gold Miners Bear 3X Shares

54.70 +1.16 +2.17 466,619
MUB

iShares National AMT-Free Muni Bond ETF

106.17 +0.09 +0.08 2,853,082
HACK

ETF Managers Prime Cyber Security ETF

94.85 +2.15 +2.32 83,376
SLV

iShares Silver Trust

68.36 -1.09 -1.57 14,353,376
TMV

Direxion Daily 20+ Yr Trsy Bear 3X ETF

39.81 -0.57 -1.41 756,238