GTY: Getty Realty Corp.
$ 27.78 |
|
-0.32 -1.14% |
|
| Open: | 27.94 |
| High: | 28.06 |
| Low: | 27.49 |
| Volume: | 301,741 |
$ 28.10
-0.42 -1.47%
| Open: | 28.36 |
| High: | 28.40 |
| Low: | 27.92 |
| Volume: | 291,028 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 27.94 | 28.06 | 27.49 | 27.78 | 301,741 | -0.32 | -1.14 |
| 2025-10-28 | 28.36 | 28.40 | 27.92 | 28.10 | 291,028 | -0.42 | -1.47 |
| 2025-10-27 | 27.91 | 28.59 | 27.85 | 28.52 | 379,166 | +0.63 | +2.26 |
| 2025-10-24 | 28.25 | 28.39 | 27.83 | 27.89 | 329,439 | -0.34 | -1.20 |
| 2025-10-23 | 27.95 | 28.72 | 27.50 | 28.23 | 592,493 | +0.70 | +2.54 |
| 2025-10-22 | 28.00 | 28.00 | 27.53 | 27.53 | 423,820 | +0.01 | +0.04 |
| 2025-10-21 | 27.61 | 27.64 | 27.42 | 27.52 | 351,746 | +0.07 | +0.26 |
| 2025-10-20 | 27.26 | 27.51 | 27.09 | 27.45 | 224,601 | +0.28 | +1.03 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 28.72 On 2025-10-23 |
27.49 On 2025-10-29 |
0.25 | 0.91 | 28.72 On 2025-10-23 |
27.49 On 2025-10-29 |
-4.28 | 28.10 |
| 10D | 28.72 On 2025-10-23 |
26.44 On 2025-10-16 |
1.53 | 5.83 | 28.72 On 2025-10-23 |
27.49 On 2025-10-29 |
-4.28 | 27.70 |
| 20D | 28.72 On 2025-10-23 |
25.39 On 2025-10-13 |
0.75 | 2.77 | 27.25 On 2025-10-03 |
25.39 On 2025-10-13 |
-6.83 | 26.92 |
| WTD | 28.59 On 2025-10-27 |
27.49 On 2025-10-29 |
-0.11 | -0.39 | 28.59 On 2025-10-27 |
27.49 On 2025-10-29 |
-3.83 | 28.13 |
| MTD | 28.72 On 2025-10-23 |
25.39 On 2025-10-13 |
0.95 | 3.54 | 27.25 On 2025-10-03 |
25.39 On 2025-10-13 |
-6.83 | 26.93 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |