GTY: Getty Realty Corp.

As of Friday, May 22nd, 2026

$ 33.23

-0.20 -0.60%

Open: 33.47
High: 33.50
Low: 32.98
Volume: 347,754
Previous Close on Thursday, May 21st, 2026

$ 33.43

-0.17 -0.51%

Open: 33.43
High: 33.64
Low: 33.16
Volume: 418,609

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 33.47 33.50 32.98 33.23 347,754 -0.20 -0.60
2026-05-21 33.43 33.64 33.16 33.43 418,609 -0.17 -0.51
2026-05-20 32.89 33.81 32.67 33.60 719,006 +0.94 +2.88
2026-05-19 32.73 32.96 32.66 32.66 283,647 -0.28 -0.85
2026-05-18 32.75 33.26 32.75 32.94 261,371 +0.27 +0.83
2026-05-15 32.69 32.80 32.40 32.67 35,075 -0.01 -0.03
2026-05-14 32.99 33.04 32.52 32.68 306,822 +0.18 +0.55
2026-05-13 32.95 33.07 32.32 32.50 309,078 -0.48 -1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.81
On 2026-05-20		 32.66
On 2026-05-19		 0.56 1.71 33.81
On 2026-05-20		 32.98
On 2026-05-22		 -2.45 33.17
10D 33.81
On 2026-05-20		 32.32
On 2026-05-13		 0.21 0.64 33.26
On 2026-05-11		 32.32
On 2026-05-13		 -2.83 32.97
20D 33.81
On 2026-05-20		 32.32
On 2026-05-13		 -0.22 -0.66 33.79
On 2026-04-27		 32.32
On 2026-05-13		 -4.35 33.01
WTD 33.81
On 2026-05-20		 32.66
On 2026-05-19		 0.56 1.71 33.81
On 2026-05-20		 32.98
On 2026-05-22		 -2.45 33.17
MTD 33.81
On 2026-05-20		 32.32
On 2026-05-13		 0.11 0.33 33.46
On 2026-05-01		 32.32
On 2026-05-13		 -3.41 32.99
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
ECH

iShares MSCI Chile Capped ETF

40.29 -0.46 -1.13 235,919
GTY

Getty Realty Corp.

33.23 -0.20 -0.60 347,754