GTY: Getty Realty Corp.

As of Wednesday, July 1st, 2026

$ 33.60

+0.24 +0.72%

Open: 33.28
High: 33.68
Low: 33.28
Volume: 391,388
Previous Close on Tuesday, June 30th, 2026

$ 33.36

-0.28 -0.83%

Open: 33.42
High: 33.84
Low: 33.16
Volume: 507,149

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 33.28 33.68 33.28 33.60 391,388 +0.24 +0.72
2026-06-30 33.42 33.84 33.16 33.36 507,149 -0.28 -0.83
2026-06-29 33.73 33.84 33.44 33.64 64,844 -0.36 -1.06
2026-06-26 34.13 34.28 33.85 34.00 2,151,982 +0.10 +0.29
2026-06-25 33.37 33.90 33.14 33.90 684,035 +0.04 +0.12
2026-06-24 33.87 34.06 33.68 33.86 526,536 +0.16 +0.47
2026-06-23 33.15 33.70 33.05 33.70 459,273 +0.87 +2.65
2026-06-22 32.77 32.99 32.57 32.83 512,599 +0.15 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.28
On 2026-06-26		 33.14
On 2026-06-25		 -0.26 -0.77 34.28
On 2026-06-26		 33.16
On 2026-06-30		 -3.27 33.70
10D 34.28
On 2026-06-26		 32.35
On 2026-06-17		 0.31 0.93 34.28
On 2026-06-26		 33.16
On 2026-06-30		 -3.27 33.42
20D 34.28
On 2026-06-26		 31.79
On 2026-06-04		 1.00 3.07 33.95
On 2026-06-10		 32.35
On 2026-06-17		 -4.71 33.20
WTD 33.84
On 2026-06-29		 33.16
On 2026-06-30		 -0.40 -1.18 33.84
On 2026-06-29		 33.16
On 2026-06-30		 -1.99 33.53
MTD 33.68
On 2026-07-01		 33.28
On 2026-07-01		 0.24 0.72 -- -- -- 33.60
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
GTY

Getty Realty Corp.

33.60 +0.24 +0.72 391,388