GTY: Getty Realty Corp.

As of Wednesday, October 29th, 2025

$ 27.78

-0.32 -1.14%

Open: 27.94
High: 28.06
Low: 27.49
Volume: 301,741
Previous Close on Tuesday, October 28th, 2025

$ 28.10

-0.42 -1.47%

Open: 28.36
High: 28.40
Low: 27.92
Volume: 291,028

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 27.94 28.06 27.49 27.78 301,741 -0.32 -1.14
2025-10-28 28.36 28.40 27.92 28.10 291,028 -0.42 -1.47
2025-10-27 27.91 28.59 27.85 28.52 379,166 +0.63 +2.26
2025-10-24 28.25 28.39 27.83 27.89 329,439 -0.34 -1.20
2025-10-23 27.95 28.72 27.50 28.23 592,493 +0.70 +2.54
2025-10-22 28.00 28.00 27.53 27.53 423,820 +0.01 +0.04
2025-10-21 27.61 27.64 27.42 27.52 351,746 +0.07 +0.26
2025-10-20 27.26 27.51 27.09 27.45 224,601 +0.28 +1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.72
On 2025-10-23		 27.49
On 2025-10-29		 0.25 0.91 28.72
On 2025-10-23		 27.49
On 2025-10-29		 -4.28 28.10
10D 28.72
On 2025-10-23		 26.44
On 2025-10-16		 1.53 5.83 28.72
On 2025-10-23		 27.49
On 2025-10-29		 -4.28 27.70
20D 28.72
On 2025-10-23		 25.39
On 2025-10-13		 0.75 2.77 27.25
On 2025-10-03		 25.39
On 2025-10-13		 -6.83 26.92
WTD 28.59
On 2025-10-27		 27.49
On 2025-10-29		 -0.11 -0.39 28.59
On 2025-10-27		 27.49
On 2025-10-29		 -3.83 28.13
MTD 28.72
On 2025-10-23		 25.39
On 2025-10-13		 0.95 3.54 27.25
On 2025-10-03		 25.39
On 2025-10-13		 -6.83 26.93
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
BIIB

Biogen Inc.

147.86 -1.27 -0.85 2,448,830
HASI

HA Sustainable Infrastructure Capital Inc.

28.13 -0.85 -2.93 906,488
MSTR

Strategy Inc.

275.28 -9.36 -3.29 9,651,443
BGC

BGC Group Inc.

9.13 -0.14 -1.51 2,890,898
GTY

Getty Realty Corp.

27.78 -0.32 -1.14 301,741