GTY: Getty Realty Corp.

As of Friday, April 10th, 2026

$ 33.86

-0.02 -0.06%

Open: 33.92
High: 34.02
Low: 33.68
Volume: 27,205
Previous Close on Thursday, April 9th, 2026

$ 33.88

+0.73 +2.20%

Open: 33.05
High: 34.00
Low: 33.00
Volume: 337,516

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 33.92 34.02 33.68 33.86 27,205 -0.02 -0.06
2026-04-09 33.05 34.00 33.00 33.88 337,516 +0.73 +2.20
2026-04-08 33.01 33.23 32.91 33.15 576,108 +0.16 +0.48
2026-04-07 32.61 33.11 32.61 32.99 467,977 +0.42 +1.29
2026-04-06 32.48 32.70 32.24 32.57 486,507 +0.08 +0.25
2026-04-02 32.32 32.58 32.07 32.49 318,826 +0.40 +1.25
2026-04-01 31.81 32.37 31.56 32.09 471,739 +0.29 +0.91
2026-03-31 32.14 32.25 31.68 31.80 482,052 -0.03 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.02
On 2026-04-10		 32.24
On 2026-04-06		 1.37 4.22 32.70
On 2026-04-06		 32.70
On 2026-04-06		 0.00 33.29
10D 34.02
On 2026-04-10		 31.56
On 2026-04-01		 1.95 6.11 32.25
On 2026-03-30		 31.68
On 2026-03-31		 -1.77 32.64
20D 34.14
On 2026-03-17		 31.56
On 2026-04-01		 0.83 2.51 34.14
On 2026-03-17		 31.56
On 2026-04-01		 -7.56 32.72
WTD 34.02
On 2026-04-10		 32.24
On 2026-04-06		 1.37 4.22 32.70
On 2026-04-06		 32.70
On 2026-04-06		 0.00 33.29
MTD 34.02
On 2026-04-10		 31.56
On 2026-04-01		 2.06 6.48 32.37
On 2026-04-01		 32.37
On 2026-04-01		 0.00 33.00
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
SPGI

S&P Global Inc.

415.42 -8.90 -2.10 2,015,697
IPGP

IPG Photonics Corporation

127.32 +2.94 +2.36 287,556
GTY

Getty Realty Corp.

33.86 -0.02 -0.06 27,205