GTY: Getty Realty Corp.
$ 36.61 |
|
+0.50 +1.38% |
|
| Open: | 35.81 |
| High: | 36.61 |
| Low: | 35.77 |
| Volume: | 632,194 |
$ 36.11
-0.14 -0.39%
| Open: | 36.10 |
| High: | 36.67 |
| Low: | 35.86 |
| Volume: | 44,852 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-21 | 35.81 | 36.61 | 35.77 | 36.61 | 632,194 | +0.50 | +1.38 |
| 2026-07-20 | 36.10 | 36.67 | 35.86 | 36.11 | 44,852 | -0.14 | -0.39 |
| 2026-07-17 | 36.11 | 36.53 | 35.74 | 36.25 | 38,208 | +0.27 | +0.75 |
| 2026-07-16 | 34.60 | 36.12 | 34.60 | 35.98 | 494,766 | +1.57 | +4.56 |
| 2026-07-15 | 34.95 | 35.01 | 34.35 | 34.41 | 328,104 | -0.04 | -0.12 |
| 2026-07-14 | 34.58 | 34.70 | 34.42 | 34.45 | 290,215 | -0.01 | -0.03 |
| 2026-07-13 | 34.53 | 34.85 | 34.38 | 34.46 | 374,547 | +0.09 | +0.26 |
| 2026-07-10 | 34.34 | 34.43 | 34.08 | 34.37 | 2,346 | +0.10 | +0.29 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 36.67 On 2026-07-20 |
34.35 On 2026-07-15 |
2.16 | 6.27 | 36.67 On 2026-07-20 |
35.77 On 2026-07-21 |
-2.47 | 35.87 |
| 10D | 36.67 On 2026-07-20 |
34.03 On 2026-07-09 |
2.02 | 5.84 | 36.67 On 2026-07-20 |
35.77 On 2026-07-21 |
-2.47 | 35.13 |
| 20D | 36.67 On 2026-07-20 |
33.05 On 2026-06-23 |
3.78 | 11.51 | 34.28 On 2026-06-26 |
33.16 On 2026-06-30 |
-3.27 | 34.52 |
| WTD | 36.67 On 2026-07-20 |
35.77 On 2026-07-21 |
0.36 | 0.99 | 36.67 On 2026-07-20 |
35.77 On 2026-07-21 |
-2.47 | 36.36 |
| MTD | 36.67 On 2026-07-20 |
33.28 On 2026-07-01 |
3.25 | 9.74 | 36.67 On 2026-07-20 |
35.77 On 2026-07-21 |
-2.47 | 34.85 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,224.82 | +385.56 | +0.74 | 391,883,180 |
|
DJTA
Dow Jones Transportation Average |
22,667.25 | +209.46 | +0.93 | 54,445,678 |
|
SPX
S&P 500 Index |
7,509.20 | +65.92 | +0.89 | |
|
OEX
S&P 100 Index |
3,702.31 | +32.25 | +0.88 | |
|
NDX
NASDAQ 100 Index |
29,155.18 | +550.94 | +1.93 | |
|
NYA
NYSE Composite Index |
23,890.27 | +220.61 | +0.93 | |
|
XAX
NYSE AMEX Composite Index |
8,226.14 | +120.84 | +1.49 | |
|
RUI
RUSSELL 1000 Index |
4,087.98 | +35.34 | +0.87 | |
|
RUT
Russell 2000 Index |
2,987.40 | +44.97 | +1.53 | |
|
RUA
Russell 3000 Index |
4,271.20 | +38.09 | +0.90 | |
|
VIX
CBOE Volatility Index |
17.03 | -1.65 | -8.83 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | -0.33 | -1.39 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.65 | -0.56 | -2.52 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.59 | -0.82 | -4.02 |