GTY: Getty Realty Corp.

As of Monday, December 29th, 2025

$ 27.33

-0.25 -0.91%

Open: 27.60
High: 27.72
Low: 27.29
Volume: 44,471
Previous Close on Friday, December 26th, 2025

$ 27.58

-0.59 -2.09%

Open: 27.72
High: 27.74
Low: 27.44
Volume: 306,546

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-29 27.60 27.72 27.29 27.33 44,471 -0.25 -0.91
2025-12-26 27.72 27.74 27.44 27.58 306,546 -0.59 -2.09
2025-12-24 27.86 28.19 27.83 28.17 209,375 +0.40 +1.44
2025-12-23 28.15 28.18 27.75 27.77 46,664 -0.42 -1.49
2025-12-22 28.06 28.44 27.96 28.19 483,963 +0.18 +0.64
2025-12-19 28.42 28.50 28.00 28.01 774,235 -0.41 -1.44
2025-12-18 28.74 28.79 28.42 28.42 305,932 -0.18 -0.63
2025-12-17 28.40 28.72 28.40 28.60 448,813 +0.17 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.44
On 2025-12-22		 27.29
On 2025-12-29		 -0.68 -2.43 28.44
On 2025-12-22		 27.29
On 2025-12-29		 -4.03 27.81
10D 28.89
On 2025-12-15		 27.29
On 2025-12-29		 -1.20 -4.21 28.89
On 2025-12-15		 27.29
On 2025-12-29		 -5.54 28.12
20D 28.89
On 2025-12-15		 27.29
On 2025-12-29		 -1.14 -4.00 28.89
On 2025-12-15		 27.29
On 2025-12-29		 -5.54 28.17
WTD 27.72
On 2025-12-29		 27.29
On 2025-12-29		 -0.25 -0.91 -- -- -- 27.33
MTD 28.89
On 2025-12-15		 27.29
On 2025-12-29		 -1.14 -4.00 28.89
On 2025-12-15		 27.29
On 2025-12-29		 -5.54 28.17
As of Monday, December 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.58 -3.56 -1.13 2,463,605
KO

The Coca-Cola Company

70.16 +0.29 +0.42 9,469,884
PFE

Pfizer Inc.

25.00 -0.09 -0.36 32,915,349
VZ

Verizon Communications Inc.

40.48 0.00 0.00 16,504,458
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,461.93 -249.04 -0.51 321,912,683
DJTA

Dow Jones Transportation Average

17,559.45 -87.79 -0.50 89,943,750
SPX

S&P 500 Index

6,905.74 -24.20 -0.35
OEX

S&P 100 Index

3,457.22 -14.21 -0.41
NDX

NASDAQ 100 Index

25,525.56 -118.83 -0.46
NYA

NYSE Composite Index

22,165.95 -80.61 -0.36
XAX

NYSE AMEX Composite Index

6,880.78 -53.03 -0.76
RUI

RUSSELL 1000 Index

3,766.95 -13.90 -0.37
RUT

Russell 2000 Index

2,519.80 -14.55 -0.57
RUA

Russell 3000 Index

3,919.26 -14.82 -0.38
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.82 +0.05 +0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,906.29 -47.62 -0.40
 
Recent
Ticker Last Chg %Chg Volume
GTY

Getty Realty Corp.

27.33 -0.25 -0.91 44,471