GTY: Getty Realty Corp.

As of Tuesday, August 11th, 2026

$ 32.30

-0.18 -0.55%

Open: 32.48
High: 32.58
Low: 32.12
Volume: 312,533
Previous Close on Monday, August 10th, 2026

$ 32.48

-0.91 -2.73%

Open: 33.15
High: 33.30
Low: 32.42
Volume: 315,603

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 32.48 32.58 32.12 32.30 312,533 -0.18 -0.55
2026-08-10 33.15 33.30 32.42 32.48 315,603 -0.91 -2.73
2026-08-07 33.25 33.64 32.85 33.39 289,152 +0.14 +0.42
2026-08-06 33.76 33.83 33.09 33.25 237,193 -0.27 -0.81
2026-08-05 33.37 33.53 33.08 33.52 393,656 -0.05 -0.15
2026-08-04 33.76 33.85 33.01 33.57 357,116 -0.38 -1.12
2026-08-03 34.50 34.50 33.82 33.95 347,112 -0.19 -0.56
2026-07-31 33.75 34.17 33.67 34.14 455,411 -0.10 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.83
On 2026-08-06		 32.12
On 2026-08-11		 -1.27 -3.78 33.83
On 2026-08-06		 32.12
On 2026-08-11		 -5.04 32.99
10D 35.46
On 2026-07-29		 32.12
On 2026-08-11		 -2.76 -7.87 35.46
On 2026-07-29		 32.12
On 2026-08-11		 -9.42 33.57
20D 36.83
On 2026-07-22		 32.12
On 2026-08-11		 -2.15 -6.24 36.83
On 2026-07-22		 32.12
On 2026-08-11		 -12.79 34.52
WTD 33.30
On 2026-08-10		 32.12
On 2026-08-11		 -1.09 -3.26 33.30
On 2026-08-10		 32.12
On 2026-08-11		 -3.53 32.39
MTD 34.50
On 2026-08-03		 32.12
On 2026-08-11		 -1.84 -5.39 34.50
On 2026-08-03		 32.12
On 2026-08-11		 -6.89 33.21
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
PRF

Invesco FTSE RAFI US 1000 ETF

55.98 -0.08 -0.14 234,478
CW

Curtiss-Wright Corporation

705.96 +11.61 +1.67 351,897
ECH

iShares MSCI Chile Capped ETF

40.41 -0.46 -1.13 198,158
V

Visa Inc.

362.82 +1.50 +0.42 4,424,097
GTY

Getty Realty Corp.

32.30 -0.18 -0.55 312,533