GTY: Getty Realty Corp.

As of Friday, August 22nd, 2025

$ 28.84

+0.09 +0.31%

Open: 28.84
High: 29.16
Low: 28.77
Volume: 330,894
Previous Close on Thursday, August 21st, 2025

$ 28.75

+0.01 +0.03%

Open: 28.71
High: 28.88
Low: 28.63
Volume: 368,296

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 28.84 29.16 28.77 28.84 330,894 +0.09 +0.31
2025-08-21 28.71 28.88 28.63 28.75 368,296 +0.01 +0.03
2025-08-20 28.60 28.92 28.56 28.74 318,854 +0.21 +0.74
2025-08-19 28.00 28.55 28.00 28.53 329,970 +0.67 +2.40
2025-08-18 28.15 28.34 27.82 27.86 247,954 -0.33 -1.17
2025-08-15 28.13 28.26 27.89 28.19 352,400 +0.10 +0.36
2025-08-14 28.00 28.15 27.90 28.09 331,063 -0.15 -0.53
2025-08-13 28.26 28.39 28.02 28.24 335,694 +0.11 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.16
On 2025-08-22		 27.82
On 2025-08-18		 0.65 2.31 28.92
On 2025-08-20		 28.63
On 2025-08-21		 -1.00 28.54
10D 29.16
On 2025-08-22		 27.82
On 2025-08-18		 0.34 1.19 28.52
On 2025-08-11		 27.82
On 2025-08-18		 -2.45 28.35
20D 29.16
On 2025-08-22		 27.44
On 2025-07-28		 1.07 3.85 28.55
On 2025-07-29		 27.59
On 2025-07-31		 -3.38 28.27
WTD 29.16
On 2025-08-22		 27.82
On 2025-08-18		 0.65 2.31 28.92
On 2025-08-20		 28.63
On 2025-08-21		 -1.00 28.54
MTD 29.16
On 2025-08-22		 27.79
On 2025-08-01		 1.05 3.78 28.68
On 2025-08-04		 27.82
On 2025-08-18		 -3.00 28.35
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
GMS

GMS Inc.

109.90 +0.07 +0.06 856,470
GTY

Getty Realty Corp.

28.84 +0.09 +0.31 330,894