GTY: Getty Realty Corp.

As of Friday, October 30th, 2026

$ 28.00

-0.07 -0.25%

Open: 28.26
High: 28.30
Low: 27.89
Volume: 47,674
Previous Close on Thursday, October 29th, 2026

$ 28.07

+0.52 +1.89%

Open: 27.87
High: 28.28
Low: 27.66
Volume: 378,357

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 28.26 28.30 27.89 28.00 47,674 -0.07 -0.25
2026-10-29 27.87 28.28 27.66 28.07 378,357 +0.52 +1.89
2026-10-28 27.85 27.86 27.51 27.55 644,333 -0.49 -1.75
2026-10-27 28.02 28.19 27.89 28.04 694,367 -0.01 -0.04
2026-10-26 28.11 28.46 28.01 28.05 651,968 +0.04 +0.14
2026-10-23 28.56 28.75 27.91 28.01 91,856 -0.44 -1.55
2026-10-22 28.10 28.71 27.29 28.45 1,333,887 +0.98 +3.57
2026-10-21 28.24 28.24 27.33 27.47 541,384 -0.57 -2.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.46
On 2026-10-26		 27.51
On 2026-10-28		 -0.01 -0.04 28.46
On 2026-10-26		 27.51
On 2026-10-28		 -3.34 27.94
10D 28.75
On 2026-10-23		 27.29
On 2026-10-22		 -0.38 -1.34 28.75
On 2026-10-23		 27.51
On 2026-10-28		 -4.31 27.95
20D 28.76
On 2026-10-15		 27.29
On 2026-10-22		 -0.20 -0.71 28.76
On 2026-10-15		 27.29
On 2026-10-22		 -5.13 27.96
WTD 28.46
On 2026-10-26		 27.51
On 2026-10-28		 -0.01 -0.04 28.46
On 2026-10-26		 27.51
On 2026-10-28		 -3.34 27.94
MTD 28.76
On 2026-10-15		 27.29
On 2026-10-22		 -0.24 -0.85 28.76
On 2026-10-15		 27.29
On 2026-10-22		 -5.13 27.96
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
GTY

Getty Realty Corp.

28.00 -0.07 -0.25 47,674