GTY: Getty Realty Corp.
$ 27.77 |
|
-- 0 0% |
Open: | 27.77 |
High: | 27.77 |
Low: | 27.77 |
Volume: | N/A |
$ 27.77
+0.26 +0.95%
Open: | 27.44 |
High: | 27.77 |
Low: | 27.32 |
Volume: | 433,257 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 27.44 | 27.77 | 27.32 | 27.77 | 433,257 | +0.26 | +0.95 |
2025-07-24 | 27.33 | 28.06 | 27.07 | 27.51 | 699,688 | +0.29 | +1.07 |
2025-07-23 | 27.23 | 27.35 | 26.88 | 27.22 | 482,132 | -0.06 | -0.22 |
2025-07-22 | 26.97 | 27.39 | 26.97 | 27.28 | 319,205 | +0.33 | +1.22 |
2025-07-21 | 26.96 | 27.10 | 26.76 | 26.95 | 262,589 | +0.16 | +0.60 |
2025-07-18 | 27.24 | 27.25 | 26.42 | 26.79 | 491,905 | -0.30 | -1.11 |
2025-07-17 | 27.10 | 27.35 | 26.90 | 27.09 | 365,401 | -0.13 | -0.48 |
2025-07-16 | 26.99 | 27.31 | 26.97 | 27.22 | 418,172 | +0.22 | +0.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
16,364.84 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,388.64 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,140.77 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,950.45 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,496.74 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,261.07 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,632.88 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.24 | +0.31 | +2.08 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GTY
Getty Realty Corp. |
27.77 | 0.00 | 0.00 |