GTY: Getty Realty Corp.

As of Friday, October 9th, 2026

$ 27.86

-0.04 -0.14%

Open: 27.99
High: 28.02
Low: 27.75
Volume: 447,317
Previous Close on Thursday, October 8th, 2026

$ 27.90

+0.35 +1.27%

Open: 27.54
High: 27.91
Low: 27.31
Volume: 7,835

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 27.99 28.02 27.75 27.86 447,317 -0.04 -0.14
2026-10-08 27.54 27.91 27.31 27.90 7,835 +0.35 +1.27
2026-10-07 27.88 27.99 27.52 27.55 673,687 -0.34 -1.22
2026-10-06 27.83 28.11 27.76 27.89 473,177 +0.02 +0.07
2026-10-05 28.15 28.40 27.80 27.87 725,979 -0.33 -1.17
2026-10-02 28.03 28.40 27.82 28.20 665,326 +0.36 +1.29
2026-10-01 28.02 28.25 27.62 27.84 754,472 -0.40 -1.42
2026-09-30 28.57 28.63 28.18 28.24 550,495 -0.26 -0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.40
On 2026-10-05		 27.31
On 2026-10-08		 -0.34 -1.21 28.40
On 2026-10-05		 27.31
On 2026-10-08		 -3.85 27.81
10D 28.92
On 2026-09-28		 27.31
On 2026-10-08		 -0.80 -2.79 28.92
On 2026-09-28		 27.31
On 2026-10-08		 -5.58 28.03
20D 32.70
On 2026-09-14		 27.31
On 2026-10-08		 -4.41 -13.67 32.70
On 2026-09-14		 27.31
On 2026-10-08		 -16.50 28.93
WTD 28.40
On 2026-10-05		 27.31
On 2026-10-08		 -0.34 -1.21 28.40
On 2026-10-05		 27.31
On 2026-10-08		 -3.85 27.81
MTD 28.40
On 2026-10-02		 27.31
On 2026-10-08		 -0.38 -1.35 28.40
On 2026-10-02		 27.31
On 2026-10-08		 -3.85 27.87
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
COLD

Americold Realty Trust

13.99 +0.18 +1.30 1,804,056
AIR

AAR Corp.

100.43 -1.15 -1.13 323,376
G

Genpact Limited

34.40 -0.27 -0.78 1,288,971
GTY

Getty Realty Corp.

27.86 -0.04 -0.14 447,317