GTY: Getty Realty Corp.

As of Friday, September 12th, 2025

$ 28.24

-0.25 -0.88%

Open: 28.37
High: 28.49
Low: 28.23
Volume: 248,036
Previous Close on Thursday, September 11th, 2025

$ 28.49

+0.28 +0.99%

Open: 28.24
High: 28.49
Low: 28.02
Volume: 272,496

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 28.37 28.49 28.23 28.24 248,036 -0.25 -0.88
2025-09-11 28.24 28.49 28.02 28.49 272,496 +0.28 +0.99
2025-09-10 28.57 28.63 28.20 28.21 176,685 -0.42 -1.47
2025-09-09 28.56 28.73 28.45 28.63 246,358 -0.04 -0.14
2025-09-08 28.59 28.72 28.43 28.67 298,062 -0.20 -0.69
2025-09-05 28.78 28.96 28.56 28.87 268,565 +0.24 +0.84
2025-09-04 28.42 28.63 28.17 28.63 264,127 +0.33 +1.17
2025-09-03 28.12 28.34 28.05 28.30 206,354 +0.06 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.73
On 2025-09-09		 28.02
On 2025-09-11		 -0.63 -2.18 28.73
On 2025-09-09		 28.02
On 2025-09-11		 -2.46 28.45
10D 28.96
On 2025-09-05		 28.02
On 2025-09-11		 -0.18 -0.63 28.96
On 2025-09-05		 28.02
On 2025-09-11		 -3.25 28.49
20D 29.16
On 2025-08-22		 27.82
On 2025-08-18		 0.15 0.53 29.16
On 2025-08-22		 28.02
On 2025-09-11		 -3.91 28.48
WTD 28.73
On 2025-09-09		 28.02
On 2025-09-11		 -0.63 -2.18 28.73
On 2025-09-09		 28.02
On 2025-09-11		 -2.46 28.45
MTD 28.96
On 2025-09-05		 28.02
On 2025-09-11		 -0.35 -1.22 28.96
On 2025-09-05		 28.02
On 2025-09-11		 -3.25 28.48
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
JPM

JPMorgan Chase & Co.

306.91 +1.35 +0.44 6,783,949
AXTA

Axalta Coating Systems Ltd.

31.17 -0.61 -1.92 1,276,548
ZION

Zions Bancorporation National Association

58.42 +0.16 +0.27 1,330,446
ABM

ABM Industries Inc.

45.79 -1.03 -2.20 500,339
GTY

Getty Realty Corp.

28.24 -0.25 -0.88 248,036