GTY: Getty Realty Corp.

As of Friday, September 18th, 2026

$ 29.64

-0.28 -0.94%

Open: 30.20
High: 30.20
Low: 29.61
Volume: 1,246,498
Previous Close on Thursday, September 17th, 2026

$ 29.92

-0.16 -0.53%

Open: 30.55
High: 30.55
Low: 29.88
Volume: 517,326

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 30.20 30.20 29.61 29.64 1,246,498 -0.28 -0.94
2026-09-17 30.55 30.55 29.88 29.92 517,326 -0.16 -0.53
2026-09-16 31.53 31.66 29.69 30.08 846,057 -1.35 -4.30
2026-09-15 32.09 32.09 31.40 31.43 1,125,416 -0.61 -1.90
2026-09-14 32.47 32.70 32.04 32.04 49,026 -0.23 -0.71
2026-09-11 32.65 32.82 32.13 32.27 373,832 -0.20 -0.62
2026-09-10 32.83 32.83 32.29 32.47 658,834 -0.29 -0.89
2026-09-09 32.64 32.98 32.36 32.76 1,278,214 +0.15 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.70
On 2026-09-14		 29.61
On 2026-09-18		 -2.63 -8.15 32.70
On 2026-09-14		 29.61
On 2026-09-18		 -9.45 30.62
10D 32.98
On 2026-09-09		 29.61
On 2026-09-18		 -3.01 -9.22 32.98
On 2026-09-09		 29.61
On 2026-09-18		 -10.22 31.58
20D 33.63
On 2026-08-25		 29.61
On 2026-09-18		 -3.73 -11.18 33.63
On 2026-08-25		 29.61
On 2026-09-18		 -11.95 32.24
WTD 32.70
On 2026-09-14		 29.61
On 2026-09-18		 -2.63 -8.15 32.70
On 2026-09-14		 29.61
On 2026-09-18		 -9.45 30.62
MTD 32.98
On 2026-09-09		 29.61
On 2026-09-18		 -2.78 -8.57 32.98
On 2026-09-09		 29.61
On 2026-09-18		 -10.22 31.79
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
IBP

Installed Building Products Inc.

197.63 -1.42 -0.71 806,903
DBRG

DigitalBridge

15.88 -0.03 -0.19 3,808,404
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

33.77 +0.34 +1.02 2,988,305
CMS

CMS Energy Corporation

65.34 -0.86 -1.30 5,807,949
GTY

Getty Realty Corp.

29.64 -0.28 -0.94 1,246,498