GTY: Getty Realty Corp.

As of Friday, May 1st, 2026

$ 33.11

-0.01 -0.03%

Open: 33.17
High: 33.46
Low: 32.91
Volume: 407,034
Previous Close on Thursday, April 30th, 2026

$ 33.12

+0.32 +0.98%

Open: 32.90
High: 33.35
Low: 32.90
Volume: 415,698

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 33.17 33.46 32.91 33.11 407,034 -0.01 -0.03
2026-04-30 32.90 33.35 32.90 33.12 415,698 +0.32 +0.98
2026-04-29 33.00 33.10 32.56 32.80 38,169 -0.34 -1.03
2026-04-28 33.60 33.60 33.11 33.14 4,189 -0.16 -0.48
2026-04-27 33.51 33.79 33.16 33.30 508,749 -0.15 -0.45
2026-04-24 33.76 34.25 33.38 33.45 376,772 -0.31 -0.92
2026-04-23 34.75 34.75 33.00 33.76 472,206 +0.55 +1.66
2026-04-22 34.00 34.20 33.12 33.21 574,931 -0.83 -2.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.79
On 2026-04-27		 32.56
On 2026-04-29		 -0.34 -1.02 33.79
On 2026-04-27		 32.56
On 2026-04-29		 -3.65 33.09
10D 34.75
On 2026-04-23		 32.56
On 2026-04-29		 -1.50 -4.33 34.75
On 2026-04-23		 32.56
On 2026-04-29		 -6.32 33.41
20D 34.75
On 2026-04-23		 32.24
On 2026-04-06		 0.62 1.91 34.75
On 2026-04-23		 32.56
On 2026-04-29		 -6.32 33.52
WTD 33.79
On 2026-04-27		 32.56
On 2026-04-29		 -0.34 -1.02 33.79
On 2026-04-27		 32.56
On 2026-04-29		 -3.65 33.09
MTD 33.46
On 2026-05-01		 32.91
On 2026-05-01		 -0.01 -0.03 -- -- -- 33.11
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
URE

ProShares Ultra Real Estate

69.81 -0.35 -0.50 1,829
GTY

Getty Realty Corp.

33.11 -0.01 -0.03 407,034