GTY: Getty Realty Corp.

As of Thursday, October 9th, 2025

$ 25.79

-0.24 -0.92%

Open: 26.05
High: 26.12
Low: 25.62
Volume: 289,303
Previous Close on Wednesday, October 8th, 2025

$ 26.03

-0.24 -0.91%

Open: 26.21
High: 26.32
Low: 25.92
Volume: 307,353

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 26.05 26.12 25.62 25.79 289,303 -0.24 -0.92
2025-10-08 26.21 26.32 25.92 26.03 307,353 -0.24 -0.91
2025-10-07 26.27 26.46 26.09 26.27 261,265 -0.02 -0.08
2025-10-06 26.58 26.82 26.19 26.29 320,178 -0.42 -1.57
2025-10-03 26.80 27.25 26.71 26.71 344,777 -0.12 -0.45
2025-10-02 26.96 26.96 26.65 26.83 298,438 -0.20 -0.74
2025-10-01 26.58 27.19 26.58 27.03 338,911 +0.20 +0.75
2025-09-30 26.53 26.95 26.47 26.83 297,346 +0.38 +1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.25
On 2025-10-03		 25.62
On 2025-10-09		 -1.04 -3.88 27.25
On 2025-10-03		 25.62
On 2025-10-09		 -5.98 26.22
10D 27.25
On 2025-10-03		 25.62
On 2025-10-09		 -0.70 -2.64 27.25
On 2025-10-03		 25.62
On 2025-10-09		 -5.98 26.49
20D 28.49
On 2025-09-12		 25.62
On 2025-10-09		 -2.70 -9.48 28.49
On 2025-09-12		 25.62
On 2025-10-09		 -10.07 27.00
WTD 26.82
On 2025-10-06		 25.62
On 2025-10-09		 -0.92 -3.44 26.82
On 2025-10-06		 25.62
On 2025-10-09		 -4.47 26.10
MTD 27.25
On 2025-10-03		 25.62
On 2025-10-09		 -1.04 -3.88 27.25
On 2025-10-03		 25.62
On 2025-10-09		 -5.98 26.42
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
AXTA

Axalta Coating Systems Ltd.

26.74 -0.61 -2.23 3,067,420
TSN

Tyson Foods Inc.

51.58 -0.84 -1.60 3,102,565
ZION

Zions Bancorporation National Association

55.83 -0.27 -0.48 1,321,109
ABM

ABM Industries Inc.

44.98 -0.75 -1.64 381,265
GTY

Getty Realty Corp.

25.79 -0.24 -0.92 289,303