GTY: Getty Realty Corp.

As of Thursday, June 11th, 2026

$ 33.20

-0.38 -1.13%

Open: 33.76
High: 33.95
Low: 33.17
Volume: 350,695
Previous Close on Wednesday, June 10th, 2026

$ 33.58

+0.39 +1.18%

Open: 33.47
High: 33.95
Low: 33.45
Volume: 394,462

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 33.76 33.95 33.17 33.20 350,695 -0.38 -1.13
2026-06-10 33.47 33.95 33.45 33.58 394,462 +0.39 +1.18
2026-06-09 32.99 33.63 32.91 33.19 359,146 +0.40 +1.22
2026-06-08 33.04 33.23 32.65 32.79 308,886 -0.19 -0.58
2026-06-05 32.17 33.45 32.17 32.98 333,247 +0.76 +2.36
2026-06-04 32.55 32.70 31.79 32.22 459,679 +0.11 +0.34
2026-06-03 32.52 32.81 32.06 32.11 368,608 -0.49 -1.50
2026-06-02 32.33 32.76 32.14 32.60 473,126 +0.40 +1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.95
On 2026-06-10		 32.17
On 2026-06-05		 0.98 3.04 33.45
On 2026-06-05		 32.65
On 2026-06-08		 -2.39 33.15
10D 33.95
On 2026-06-10		 31.79
On 2026-06-04		 0.39 1.19 32.81
On 2026-06-03		 31.79
On 2026-06-04		 -3.13 32.74
20D 33.95
On 2026-06-10		 31.79
On 2026-06-04		 0.70 2.15 33.81
On 2026-05-20		 31.79
On 2026-06-04		 -5.99 32.90
WTD 33.95
On 2026-06-10		 32.65
On 2026-06-08		 0.22 0.67 33.95
On 2026-06-10		 33.17
On 2026-06-11		 -2.30 33.19
MTD 33.95
On 2026-06-10		 31.79
On 2026-06-04		 0.67 2.06 32.81
On 2026-06-03		 31.79
On 2026-06-04		 -3.13 32.76
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
GTY

Getty Realty Corp.

33.20 -0.38 -1.13 350,695