GTY: Getty Realty Corp.

As of Friday, February 6th, 2026

$ 30.81

-0.41 -1.31%

Open: 31.36
High: 31.61
Low: 30.77
Volume: 310,952
Previous Close on Thursday, February 5th, 2026

$ 31.22

+0.63 +2.06%

Open: 30.75
High: 31.34
Low: 30.58
Volume: 387,177

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 31.36 31.61 30.77 30.81 310,952 -0.41 -1.31
2026-02-05 30.75 31.34 30.58 31.22 387,177 +0.63 +2.06
2026-02-04 30.03 30.64 30.02 30.59 267,776 +0.76 +2.55
2026-02-03 29.57 30.00 29.51 29.83 360,028 +0.18 +0.61
2026-02-02 29.87 30.02 29.54 29.65 409,449 -0.21 -0.70
2026-01-30 29.14 29.94 29.12 29.86 675,284 +0.60 +2.05
2026-01-29 28.97 29.32 28.90 29.26 282,753 +0.46 +1.60
2026-01-28 29.42 29.60 28.72 28.80 336,396 -0.65 -2.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.61
On 2026-02-06		 29.51
On 2026-02-03		 0.95 3.18 30.02
On 2026-02-02		 29.51
On 2026-02-03		 -1.69 30.42
10D 31.61
On 2026-02-06		 28.72
On 2026-01-28		 1.68 5.77 29.60
On 2026-01-28		 28.90
On 2026-01-29		 -2.36 29.87
20D 31.61
On 2026-02-06		 27.99
On 2026-01-09		 2.54 8.98 30.24
On 2026-01-16		 28.72
On 2026-01-28		 -5.03 29.63
WTD 31.61
On 2026-02-06		 29.51
On 2026-02-03		 0.95 3.18 30.02
On 2026-02-02		 29.51
On 2026-02-03		 -1.69 30.42
MTD 31.61
On 2026-02-06		 29.51
On 2026-02-03		 0.95 3.18 30.02
On 2026-02-02		 29.51
On 2026-02-03		 -1.69 30.42
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
IBM

International Business Machines Corporation

298.93 +9.04 +3.12 3,721,544
TME

Tencent Music Entertainment Group

16.34 +0.41 +2.57 6,222,834
GTY

Getty Realty Corp.

30.81 -0.41 -1.31 310,952