SW: Smurfit Westrock Plc

As of Friday, April 17th, 2026

$ 42.24

+1.04 +2.52%

Open: 42.42
High: 43.45
Low: 42.10
Volume: 8,210,489
Previous Close on Thursday, April 16th, 2026

$ 41.20

-0.20 -0.48%

Open: 41.56
High: 41.91
Low: 41.01
Volume: 5,350,939

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 42.42 43.45 42.10 42.24 8,210,489 +1.04 +2.52
2026-04-16 41.56 41.91 41.01 41.20 5,350,939 -0.20 -0.48
2026-04-15 42.11 42.11 40.95 41.40 5,118,173 -0.70 -1.66
2026-04-14 42.36 42.44 41.79 42.10 3,291,674 -0.01 -0.02
2026-04-13 41.51 42.16 41.00 42.11 2,626,195 +0.05 +0.12
2026-04-10 42.91 43.11 41.97 42.06 3,099,847 -0.08 -0.19
2026-04-09 41.66 42.43 41.19 42.14 3,159,196 -0.14 -0.33
2026-04-08 41.90 42.50 41.85 42.28 4,646,773 +3.05 +7.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.45
On 2026-04-17		 40.95
On 2026-04-15		 0.18 0.43 42.44
On 2026-04-14		 40.95
On 2026-04-15		 -3.51 41.81
10D 43.45
On 2026-04-17		 38.80
On 2026-04-07		 2.95 7.51 43.11
On 2026-04-10		 40.95
On 2026-04-15		 -5.00 41.49
20D 43.45
On 2026-04-17		 36.00
On 2026-03-20		 5.31 14.38 41.07
On 2026-03-26		 38.19
On 2026-03-30		 -7.01 40.38
WTD 43.45
On 2026-04-17		 40.95
On 2026-04-15		 0.18 0.43 42.44
On 2026-04-14		 40.95
On 2026-04-15		 -3.51 41.81
MTD 43.45
On 2026-04-17		 38.24
On 2026-04-02		 2.39 6.00 40.71
On 2026-04-01		 38.24
On 2026-04-02		 -6.07 41.19
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,715,674
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,893
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,842
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
SW

Smurfit Westrock Plc

42.24 +1.04 +2.52 8,210,489