SW: Smurfit Westrock Plc
$ 39.41 |
|
-1.03 -2.55% |
|
| Open: | 39.85 |
| High: | 40.19 |
| Low: | 39.02 |
| Volume: | 7,719,906 |
$ 40.44
-0.23 -0.57%
| Open: | 40.50 |
| High: | 41.07 |
| Low: | 40.09 |
| Volume: | 6,309,623 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-03-27 | 39.85 | 40.19 | 39.02 | 39.41 | 7,719,906 | -1.03 | -2.55 |
| 2026-03-26 | 40.50 | 41.07 | 40.09 | 40.44 | 6,309,623 | -0.23 | -0.57 |
| 2026-03-25 | 40.33 | 40.72 | 39.43 | 40.67 | 6,017,264 | +0.81 | +2.03 |
| 2026-03-24 | 38.45 | 40.43 | 38.14 | 39.86 | 6,961,081 | +1.16 | +3.00 |
| 2026-03-23 | 38.28 | 39.16 | 37.47 | 38.70 | 7,762,552 | +2.49 | +6.88 |
| 2026-03-20 | 37.23 | 37.46 | 36.00 | 36.21 | 11,249,707 | -0.72 | -1.95 |
| 2026-03-19 | 37.85 | 38.09 | 36.35 | 36.93 | 6,271,840 | -1.65 | -4.28 |
| 2026-03-18 | 39.87 | 39.90 | 38.55 | 38.58 | 4,591,452 | -1.50 | -3.74 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,166.64 | -793.47 | -1.73 | 555,090,957 |
|
DJTA
Dow Jones Transportation Average |
18,174.69 | -194.01 | -1.06 | 123,868,296 |
|
SPX
S&P 500 Index |
6,368.85 | -108.31 | -1.67 | |
|
OEX
S&P 100 Index |
3,097.74 | -58.49 | -1.85 | |
|
NDX
NASDAQ 100 Index |
23,132.77 | -454.22 | -1.93 | |
|
NYA
NYSE Composite Index |
21,632.50 | -211.48 | -0.97 | |
|
XAX
NYSE AMEX Composite Index |
8,711.17 | +163.88 | +1.92 | |
|
RUI
RUSSELL 1000 Index |
3,478.17 | -59.98 | -1.70 | |
|
RUT
Russell 2000 Index |
2,449.70 | -43.63 | -1.75 | |
|
RUA
Russell 3000 Index |
3,627.29 | -62.64 | -1.70 | |
|
VIX
CBOE Volatility Index |
31.05 | +3.61 | +13.16 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
28.09 | +1.33 | +4.97 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.87 | +6.70 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
29.27 | +2.11 | +7.77 |