SW: Smurfit Westrock Plc

As of Friday, July 10th, 2026

$ 44.23

+1.24 +2.88%

Open: 43.78
High: 44.78
Low: 43.74
Volume: 4,123,062
Previous Close on Thursday, July 9th, 2026

$ 42.99

+0.91 +2.16%

Open: 42.90
High: 43.51
Low: 42.75
Volume: 4,108,144

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 43.78 44.78 43.74 44.23 4,123,062 +1.24 +2.88
2026-07-09 42.90 43.51 42.75 42.99 4,108,144 +0.91 +2.16
2026-07-08 44.27 44.27 41.14 42.08 7,395,815 -2.92 -6.49
2026-07-07 45.67 45.92 44.45 45.00 4,137,366 -0.64 -1.40
2026-07-06 45.77 46.00 45.03 45.64 4,026,180 -0.29 -0.63
2026-07-02 46.45 46.45 44.65 45.93 4,091,825 -0.16 -0.35
2026-07-01 45.95 46.60 45.64 46.09 3,932,848 -0.17 -0.37
2026-06-30 45.86 46.54 43.69 46.26 4,176,776 +0.09 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.00
On 2026-07-06		 41.14
On 2026-07-08		 -1.70 -3.70 46.00
On 2026-07-06		 41.14
On 2026-07-08		 -10.58 43.99
10D 47.10
On 2026-06-26		 41.14
On 2026-07-08		 -2.61 -5.57 47.10
On 2026-06-26		 41.14
On 2026-07-08		 -12.66 45.14
20D 47.86
On 2026-06-25		 38.63
On 2026-06-11		 5.28 13.56 47.86
On 2026-06-25		 41.14
On 2026-07-08		 -14.05 44.84
WTD 46.00
On 2026-07-06		 41.14
On 2026-07-08		 -1.70 -3.70 46.00
On 2026-07-06		 41.14
On 2026-07-08		 -10.58 43.99
MTD 46.60
On 2026-07-01		 41.14
On 2026-07-08		 -2.03 -4.39 46.60
On 2026-07-01		 41.14
On 2026-07-08		 -11.73 44.57
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
GS

The Goldman Sachs Group, Inc.

1,055.18 -0.79 -0.07 1,108,191
EXP

Eagle Materials Inc.

209.75 +4.13 +2.01 287,233
MATX

Matson Inc.

204.77 -1.26 -0.61 191,457
HTT

High Templar Tech Ltd.

2.70 +0.09 +3.45 334,218
SW

Smurfit Westrock Plc

44.23 +1.24 +2.88 4,123,062