SW: Smurfit Westrock Plc

As of Wednesday, September 9th, 2026

$ 42.20

-2.06 -4.65%

Open: 44.19
High: 44.19
Low: 42.19
Volume: 3,150,456
Previous Close on Tuesday, September 8th, 2026

$ 44.26

-1.57 -3.43%

Open: 45.92
High: 45.92
Low: 44.21
Volume: 3,800,115

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 44.19 44.19 42.19 42.20 3,150,456 -2.06 -4.65
2026-09-08 45.92 45.92 44.21 44.26 3,800,115 -1.57 -3.43
2026-09-04 45.27 46.26 44.96 45.83 2,713,178 +0.57 +1.26
2026-09-03 45.70 46.02 44.41 45.26 2,971,038 -0.10 -0.22
2026-09-02 45.48 46.68 45.14 45.36 3,639,978 -0.07 -0.15
2026-09-01 46.62 46.84 45.35 45.43 5,369,693 -1.47 -3.13
2026-08-31 47.35 48.00 46.67 46.90 5,456,627 -1.39 -2.88
2026-08-28 49.01 49.43 47.77 48.29 3,973,811 -0.34 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.68
On 2026-09-02		 42.19
On 2026-09-09		 -3.23 -7.11 46.68
On 2026-09-02		 42.19
On 2026-09-09		 -9.62 44.58
10D 50.52
On 2026-08-26		 42.19
On 2026-09-09		 -7.23 -14.63 50.52
On 2026-08-26		 42.19
On 2026-09-09		 -16.49 46.17
20D 50.52
On 2026-08-26		 42.19
On 2026-09-09		 -7.42 -14.95 50.52
On 2026-08-26		 42.19
On 2026-09-09		 -16.49 47.49
WTD 45.92
On 2026-09-08		 42.19
On 2026-09-09		 -3.63 -7.92 45.92
On 2026-09-08		 42.19
On 2026-09-09		 -8.12 43.23
MTD 46.84
On 2026-09-01		 42.19
On 2026-09-09		 -4.70 -10.02 46.84
On 2026-09-01		 42.19
On 2026-09-09		 -9.93 44.72
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
SW

Smurfit Westrock Plc

42.20 -2.06 -4.65 3,150,456