SW: Smurfit Westrock Plc

As of Thursday, June 18th, 2026

$ 44.20

+0.78 +1.80%

Open: 43.57
High: 45.24
Low: 43.33
Volume: 9,426,017
Previous Close on Wednesday, June 17th, 2026

$ 43.42

-0.63 -1.43%

Open: 44.04
High: 45.06
Low: 43.38
Volume: 5,507,355

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 43.57 45.24 43.33 44.20 9,425,457 +0.78 +1.80
2026-06-17 44.04 45.06 43.38 43.42 5,507,355 -0.63 -1.43
2026-06-16 44.63 44.95 43.81 44.05 3,773,926 -0.46 -1.03
2026-06-15 44.68 45.58 44.49 44.51 7,615,226 +1.19 +2.75
2026-06-12 43.33 43.62 41.86 43.32 5,827,434 +0.63 +1.48
2026-06-11 38.64 42.73 38.63 42.69 8,985,823 +3.74 +9.60
2026-06-10 41.06 41.15 38.16 38.95 6,896,413 -2.41 -5.83
2026-06-09 41.31 41.56 39.95 41.36 8,697,910 +0.86 +2.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.58
On 2026-06-15		 41.86
On 2026-06-12		 1.51 3.54 45.58
On 2026-06-15		 43.33
On 2026-06-18		 -4.93 43.90
10D 45.58
On 2026-06-15		 38.16
On 2026-06-10		 1.92 4.54 42.39
On 2026-06-05		 38.16
On 2026-06-10		 -9.98 42.43
20D 45.58
On 2026-06-15		 36.22
On 2026-05-21		 7.07 19.04 43.22
On 2026-06-04		 38.16
On 2026-06-10		 -11.71 41.46
WTD 45.58
On 2026-06-15		 43.33
On 2026-06-18		 0.88 2.03 45.58
On 2026-06-15		 43.33
On 2026-06-18		 -4.93 44.05
MTD 45.58
On 2026-06-15		 38.16
On 2026-06-10		 3.05 7.41 43.22
On 2026-06-04		 38.16
On 2026-06-10		 -11.71 42.30
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
P

Everpure Inc.

74.61 +1.94 +2.67 7,499,311
HTT

High Templar Tech Ltd.

3.10 +0.02 +0.65 431,328
GS

The Goldman Sachs Group, Inc.

1,096.56 -2.58 -0.23 4,474,855
EXP

Eagle Materials Inc.

224.58 +11.34 +5.32 880,742
SW

Smurfit Westrock Plc

44.20 +0.78 +1.80 9,426,017