SW: Smurfit Westrock Plc

As of Tuesday, October 20th, 2026

$ 41.19

+0.35 +0.86%

Open: 41.08
High: 41.80
Low: 40.00
Volume: 5,208,532
Previous Close on Monday, October 19th, 2026

$ 40.84

-0.32 -0.78%

Open: 41.49
High: 41.98
Low: 40.83
Volume: 4,593,763

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 41.08 41.80 40.00 41.19 5,208,532 +0.35 +0.86
2026-10-19 41.49 41.98 40.83 40.84 4,593,763 -0.32 -0.78
2026-10-16 41.62 42.26 41.03 41.16 7,290,977 -0.08 -0.19
2026-10-15 41.59 42.18 40.27 41.24 5,560,536 +0.49 +1.20
2026-10-14 40.83 41.21 40.38 40.75 2,775,867 -0.70 -1.69
2026-10-13 41.40 41.83 40.86 41.45 2,444,865 +0.38 +0.93
2026-10-12 40.98 41.55 40.91 41.07 2,446,606 -0.22 -0.53
2026-10-09 40.89 41.56 40.70 41.29 2,494,506 -0.16 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.26
On 2026-10-16		 40.00
On 2026-10-20		 -0.26 -0.63 42.26
On 2026-10-16		 40.00
On 2026-10-20		 -5.34 41.04
10D 42.26
On 2026-10-16		 40.00
On 2026-10-20		 -1.20 -2.83 42.26
On 2026-10-16		 40.00
On 2026-10-20		 -5.34 41.17
20D 47.29
On 2026-09-23		 40.00
On 2026-10-20		 -5.26 -11.32 47.29
On 2026-09-23		 40.00
On 2026-10-20		 -15.42 42.73
WTD 41.98
On 2026-10-19		 40.00
On 2026-10-20		 0.03 0.07 41.98
On 2026-10-19		 40.00
On 2026-10-20		 -4.72 41.02
MTD 43.82
On 2026-10-02		 40.00
On 2026-10-20		 -2.91 -6.60 43.82
On 2026-10-02		 40.00
On 2026-10-20		 -8.72 41.58
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
SW

Smurfit Westrock Plc

41.19 +0.35 +0.86 5,208,532