SW: Smurfit Westrock Plc

As of Tuesday, November 10th, 2026

$ 44.36

+0.17 +0.38%

Open: 43.75
High: 44.39
Low: 43.30
Volume: 3,144,714
Previous Close on Monday, November 9th, 2026

$ 44.19

+0.10 +0.23%

Open: 45.00
High: 45.56
Low: 44.07
Volume: 4,607,338

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 43.75 44.39 43.30 44.36 3,144,709 +0.17 +0.38
2026-11-09 45.00 45.56 44.07 44.19 4,607,338 +0.10 +0.23
2026-11-06 43.85 44.69 43.66 44.09 4,868,306 -0.42 -0.94
2026-11-05 45.13 45.91 42.68 44.51 6,581,262 -0.68 -1.50
2026-11-04 44.67 46.21 44.28 45.19 8,467,287 +1.77 +4.08
2026-11-03 43.47 43.72 42.25 43.42 6,533,751 +0.02 +0.05
2026-11-02 43.34 43.91 43.05 43.40 7,197,837 +0.31 +0.72
2026-10-30 42.34 43.11 41.82 43.09 5,245,408 +0.56 +1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.21
On 2026-11-04		 42.68
On 2026-11-05		 0.94 2.16 46.21
On 2026-11-04		 42.68
On 2026-11-05		 -7.63 44.47
10D 46.21
On 2026-11-04		 39.09
On 2026-10-28		 1.82 4.28 46.21
On 2026-11-04		 42.68
On 2026-11-05		 -7.63 43.51
20D 46.21
On 2026-11-04		 39.09
On 2026-10-28		 2.91 7.02 42.74
On 2026-10-27		 39.09
On 2026-10-28		 -8.54 42.54
WTD 45.56
On 2026-11-09		 43.30
On 2026-11-10		 0.27 0.61 45.56
On 2026-11-09		 43.30
On 2026-11-10		 -4.96 44.28
MTD 46.21
On 2026-11-04		 42.25
On 2026-11-03		 1.27 2.95 46.21
On 2026-11-04		 42.68
On 2026-11-05		 -7.63 44.17
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
SW

Smurfit Westrock Plc

44.36 +0.17 +0.38 3,144,714