SW: Smurfit Westrock Plc

As of Wednesday, September 30th, 2026

$ 44.10

-0.28 -0.63%

Open: 44.45
High: 44.88
Low: 44.10
Volume: 5,219,222
Previous Close on Tuesday, September 29th, 2026

$ 44.38

-0.69 -1.53%

Open: 44.83
High: 45.09
Low: 44.14
Volume: 3,300,192

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 44.45 44.88 44.10 44.10 5,219,222 -0.28 -0.63
2026-09-29 44.83 45.09 44.14 44.38 3,300,192 -0.69 -1.53
2026-09-28 45.67 46.20 44.93 45.07 4,865,823 -1.34 -2.89
2026-09-25 46.54 46.67 45.90 46.41 3,228,211 +0.41 +0.89
2026-09-24 46.28 46.68 44.93 46.00 4,819,234 -0.49 -1.05
2026-09-23 46.89 47.29 46.33 46.49 4,417,092 +0.04 +0.09
2026-09-22 46.31 46.69 45.65 46.45 3,369,099 +1.04 +2.29
2026-09-21 45.52 46.45 45.40 45.41 3,147,110 +1.08 +2.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.68
On 2026-09-24		 44.10
On 2026-09-30		 -2.39 -5.14 46.68
On 2026-09-24		 44.10
On 2026-09-30		 -5.52 45.19
10D 47.29
On 2026-09-23		 44.10
On 2026-09-30		 -0.48 -1.08 47.29
On 2026-09-23		 44.10
On 2026-09-30		 -6.75 45.41
20D 47.29
On 2026-09-23		 41.70
On 2026-09-10		 -1.33 -2.93 46.68
On 2026-09-02		 41.70
On 2026-09-10		 -10.67 44.73
WTD 46.20
On 2026-09-28		 44.10
On 2026-09-30		 -2.31 -4.98 46.20
On 2026-09-28		 44.10
On 2026-09-30		 -4.55 44.52
MTD 47.29
On 2026-09-23		 41.70
On 2026-09-10		 -2.80 -5.97 46.84
On 2026-09-01		 41.70
On 2026-09-10		 -10.97 44.76
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
SW

Smurfit Westrock Plc

44.10 -0.28 -0.63 5,219,222