SW: Smurfit Westrock Plc
$ 48.19 |
|
-0.52 -1.07% |
|
| Open: | 47.89 |
| High: | 49.44 |
| Low: | 47.73 |
| Volume: | 3,882,313 |
$ 48.71
+1.41 +2.98%
| Open: | 47.69 |
| High: | 48.77 |
| Low: | 47.21 |
| Volume: | 4,084,588 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-20 | 47.89 | 49.44 | 47.73 | 48.19 | 3,882,313 | -0.52 | -1.07 |
| 2026-08-19 | 47.69 | 48.77 | 47.21 | 48.71 | 4,084,588 | +1.41 | +2.98 |
| 2026-08-18 | 47.65 | 48.05 | 47.23 | 47.30 | 2,648,307 | -0.51 | -1.07 |
| 2026-08-17 | 49.53 | 49.53 | 47.78 | 47.81 | 3,871,722 | -1.44 | -2.92 |
| 2026-08-14 | 49.57 | 49.66 | 49.00 | 49.25 | 4,771,738 | -0.77 | -1.54 |
| 2026-08-13 | 49.66 | 50.19 | 49.28 | 50.02 | 4,182,915 | +0.77 | +1.56 |
| 2026-08-12 | 49.81 | 49.93 | 48.25 | 49.25 | 3,291,916 | -0.37 | -0.75 |
| 2026-08-11 | 48.02 | 49.69 | 47.16 | 49.62 | 6,409,230 | +2.03 | +4.27 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 49.66 On 2026-08-14 |
47.21 On 2026-08-19 |
-1.83 | -3.66 | 49.66 On 2026-08-14 |
47.21 On 2026-08-19 |
-4.94 | 48.25 |
| 10D | 50.19 On 2026-08-13 |
46.66 On 2026-08-07 |
1.26 | 2.68 | 50.19 On 2026-08-13 |
47.21 On 2026-08-19 |
-5.95 | 48.60 |
| 20D | 51.99 On 2026-07-28 |
43.55 On 2026-07-24 |
4.48 | 10.25 | 51.99 On 2026-07-28 |
45.29 On 2026-07-31 |
-12.89 | 48.40 |
| WTD | 49.53 On 2026-08-17 |
47.21 On 2026-08-19 |
-1.06 | -2.15 | 49.53 On 2026-08-17 |
47.21 On 2026-08-19 |
-4.69 | 48.00 |
| MTD | 50.19 On 2026-08-13 |
45.57 On 2026-08-03 |
2.22 | 4.83 | 50.19 On 2026-08-13 |
47.21 On 2026-08-19 |
-5.95 | 48.34 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,759.21 | -703.84 | -1.32 | 433,724,883 |
|
DJTA
Dow Jones Transportation Average |
21,382.25 | -78.59 | -0.37 | 58,815,185 |
|
SPX
S&P 500 Index |
7,641.16 | -66.82 | -0.87 | |
|
OEX
S&P 100 Index |
3,765.18 | -35.37 | -0.93 | |
|
NDX
NASDAQ 100 Index |
29,213.16 | -212.86 | -0.72 | |
|
NYA
NYSE Composite Index |
24,548.26 | -159.01 | -0.64 | |
|
XAX
NYSE AMEX Composite Index |
9,058.25 | +25.19 | +0.28 | |
|
RUI
RUSSELL 1000 Index |
4,166.33 | -37.08 | -0.88 | |
|
RUT
Russell 2000 Index |
2,992.43 | -40.51 | -1.34 | |
|
RUA
Russell 3000 Index |
4,349.88 | -39.56 | -0.90 | |
|
VIX
CBOE Volatility Index |
15.99 | +1.10 | +7.39 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.87 | +0.18 | +0.79 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | +0.33 | +1.58 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.04 | +0.47 | +2.53 |