EWBC: East West Bancorp Inc.

As of Monday, June 23rd, 2025

$ 95.08

-- 0 0%

Open: 95.08
High: 95.08
Low: 95.08
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 95.08

+1.47 +1.57%

Open: 94.79
High: 95.27
Low: 93.94
Volume: 2,052,220

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 94.79 95.27 93.94 95.08 2,052,220 +1.47 +1.57
2025-06-18 91.66 94.34 91.36 93.61 999,567 +1.95 +2.13
2025-06-17 91.56 92.48 90.79 91.66 938,806 -0.95 -1.03
2025-06-16 92.24 93.40 91.73 92.61 501,607 +1.09 +1.19
2025-06-13 92.92 93.51 91.24 91.52 762,112 -2.72 -2.89
2025-06-12 93.06 94.37 91.74 94.24 662,124 +0.44 +0.47
2025-06-11 95.58 96.05 93.74 93.80 499,032 -1.46 -1.53
2025-06-10 94.84 96.30 94.58 95.26 1,047,491 +0.49 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.27
On 2025-06-20		 90.79
On 2025-06-17		 0.84 0.89 93.51
On 2025-06-13		 90.79
On 2025-06-17		 -2.91 92.90
10D 96.30
On 2025-06-10		 90.79
On 2025-06-17		 3.55 3.88 96.30
On 2025-06-10		 90.79
On 2025-06-17		 -5.72 93.68
20D 96.30
On 2025-06-10		 88.26
On 2025-05-23		 4.41 4.86 96.30
On 2025-06-10		 90.79
On 2025-06-17		 -5.72 92.54
WTD 95.27
On 2025-06-20		 90.79
On 2025-06-17		 3.56 3.89 93.40
On 2025-06-16		 90.79
On 2025-06-17		 -2.79 93.24
MTD 96.30
On 2025-06-10		 88.98
On 2025-06-02		 3.88 4.25 96.30
On 2025-06-10		 90.79
On 2025-06-17		 -5.72 93.00
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.02 +7.65 +3.20 4,930,509
KO

The Coca-Cola Company

69.71 +0.87 +1.26 13,825,871
PFE

Pfizer Inc.

23.98 +0.01 +0.02 22,712,652
VZ

Verizon Communications Inc.

42.17 +0.47 +1.13 8,994,199
VIX

CBOE Volatility Index

20.05 -0.57 -2.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,527.52 +320.70 +0.76 355,033,348
DJTA

Dow Jones Transportation Average

15,043.06 +278.26 +1.88 126,774,337
SPX

S&P 500 Index

6,016.04 +48.20 +0.81
OEX

S&P 100 Index

2,942.47 +23.60 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,832.88 +206.49 +0.95
NYA

NYSE Composite Index

19,974.17 +105.81 +0.53
XAX

NYSE AMEX Composite Index

5,736.00 -44.88 -0.78
RUI

RUSSELL 1000 Index

3,292.56 +25.90 +0.79
RUT

Russell 2000 Index

2,127.75 +18.48 +0.88
RUA

Russell 3000 Index

3,420.68 +27.03 +0.80
VIX

CBOE Volatility Index

20.05 -0.57 -2.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.30 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.10 -0.34 -1.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.52 -2.31
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,021.03 +79.46 +0.80
 
Recent
Ticker Last Chg %Chg Volume
EWBC

East West Bancorp Inc.

95.08 0.00 0.00