EWBC: East West Bancorp Inc.

As of Friday, January 17th, 2025

$ 100.80

+1.31 +1.32%

Open: 100.19
High: 101.09
Low: 99.83
Volume: 612,505
Previous Close on Thursday, January 16th, 2025

$ 99.49

-1.04 -1.03%

Open: 99.68
High: 100.49
Low: 98.16
Volume: 762,886

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 100.19 101.09 99.83 100.80 612,502 +1.31 +1.32
2025-01-16 99.68 100.49 98.16 99.49 762,886 -1.04 -1.03
2025-01-15 101.56 101.66 99.69 100.53 1,031,683 +2.02 +2.05
2025-01-14 96.74 98.99 96.24 98.51 913,126 +2.90 +3.03
2025-01-13 92.84 95.71 92.84 95.61 813,070 +2.10 +2.25
2025-01-10 94.06 94.25 91.25 93.51 977,482 -1.84 -1.93
2025-01-08 94.91 95.63 93.99 95.35 509,702 -0.21 -0.22
2025-01-07 97.27 97.83 94.65 95.56 792,339 -1.38 -1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.66
On 2025-01-15		 92.84
On 2025-01-13		 7.29 7.80 101.66
On 2025-01-15		 98.16
On 2025-01-16		 -3.44 98.99
10D 101.66
On 2025-01-15		 91.25
On 2025-01-10		 6.33 6.70 98.44
On 2025-01-06		 91.25
On 2025-01-10		 -7.30 97.18
20D 101.66
On 2025-01-15		 91.25
On 2025-01-10		 0.62 0.62 100.88
On 2024-12-18		 91.25
On 2025-01-10		 -9.55 96.55
WTD 101.66
On 2025-01-15		 92.84
On 2025-01-13		 7.29 7.80 101.66
On 2025-01-15		 98.16
On 2025-01-16		 -3.44 98.99
MTD 101.66
On 2025-01-15		 91.25
On 2025-01-10		 5.04 5.26 98.44
On 2025-01-06		 91.25
On 2025-01-10		 -7.30 96.93
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
EWBC

East West Bancorp Inc.

100.80 +1.31 +1.32 612,505