EWBC: East West Bancorp Inc.

As of Wednesday, June 18th, 2025

$ 93.61

+1.95 +2.13%

Open: 91.66
High: 94.34
Low: 91.36
Volume: 999,567
Previous Close on Tuesday, June 17th, 2025

$ 91.66

-0.95 -1.03%

Open: 91.56
High: 92.48
Low: 90.79
Volume: 938,806

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 91.66 94.34 91.36 93.61 999,567 +1.95 +2.13
2025-06-17 91.56 92.48 90.79 91.66 938,806 -0.95 -1.03
2025-06-16 92.24 93.40 91.73 92.61 501,607 +1.09 +1.19
2025-06-13 92.92 93.51 91.24 91.52 762,112 -2.72 -2.89
2025-06-12 93.06 94.37 91.74 94.24 662,124 +0.44 +0.47
2025-06-11 95.58 96.05 93.74 93.80 499,032 -1.46 -1.53
2025-06-10 94.84 96.30 94.58 95.26 1,047,491 +0.49 +0.52
2025-06-09 94.53 95.75 94.02 94.77 949,455 +0.51 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.37
On 2025-06-12		 90.79
On 2025-06-17		 -0.19 -0.20 94.37
On 2025-06-12		 90.79
On 2025-06-17		 -3.79 92.73
10D 96.30
On 2025-06-10		 90.32
On 2025-06-05		 2.64 2.90 96.30
On 2025-06-10		 90.79
On 2025-06-17		 -5.72 93.33
20D 96.30
On 2025-06-10		 88.26
On 2025-05-23		 -0.73 -0.77 94.00
On 2025-05-21		 88.26
On 2025-05-23		 -6.11 92.32
WTD 94.34
On 2025-06-18		 90.79
On 2025-06-17		 2.09 2.28 93.40
On 2025-06-16		 90.79
On 2025-06-17		 -2.79 92.63
MTD 96.30
On 2025-06-10		 88.98
On 2025-06-02		 2.41 2.64 96.30
On 2025-06-10		 90.79
On 2025-06-17		 -5.72 92.84
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
TNA

Direxion Daily Small Cap Bull 3X Shares

31.02 +0.48 +1.57 11,619,008
TUR

iShares MSCI Turkey ETF

30.11 -0.10 -0.33 119,165
EWBC

East West Bancorp Inc.

93.61 +1.95 +2.13 999,567