EWBC: East West Bancorp Inc.
$ 55.50 |
|
+0.34 +0.62% |
Open: | 56.12 |
High: | 56.51 |
Low: | 54.80 |
Volume: | 1,344,520 |
$ 55.16
-1.80 -3.16%
Open: | 57.91 |
High: | 58.14 |
Low: | 54.70 |
Volume: | 1,848,167 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 56.12 | 56.51 | 54.80 | 55.50 | 1,344,520 | +0.34 | +0.62 |
2023-03-30 | 57.91 | 58.14 | 54.70 | 55.16 | 1,848,167 | -1.80 | -3.16 |
2023-03-29 | 57.61 | 58.02 | 56.33 | 56.96 | 1,145,254 | +0.59 | +1.05 |
2023-03-28 | 55.43 | 56.74 | 55.01 | 56.37 | 1,339,750 | +0.63 | +1.13 |
2023-03-27 | 56.97 | 57.50 | 55.12 | 55.74 | 1,277,153 | +1.01 | +1.85 |
2023-03-24 | 52.72 | 55.66 | 52.18 | 54.73 | 1,847,520 | +1.10 | +2.05 |
2023-03-23 | 56.06 | 56.63 | 52.48 | 53.63 | 2,538,940 | -1.50 | -2.72 |
2023-03-22 | 60.31 | 60.31 | 55.00 | 55.13 | 2,031,217 | -5.17 | -8.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 58.14 On 2023-03-30 |
54.70 On 2023-03-30 |
0.77 | 1.41 | 58.14 On 2023-03-30 |
54.80 On 2023-03-31 |
-5.74 | 55.95 |
10D | 60.72 On 2023-03-21 |
52.18 On 2023-03-24 |
0.88 | 1.61 | 60.72 On 2023-03-21 |
52.18 On 2023-03-24 |
-14.06 | 55.83 |
20D | 75.86 On 2023-03-06 |
33.86 On 2023-03-13 |
-19.75 | -26.25 | 75.86 On 2023-03-06 |
33.86 On 2023-03-13 |
-55.36 | 59.35 |
WTD | 58.14 On 2023-03-30 |
54.70 On 2023-03-30 |
0.77 | 1.41 | 58.14 On 2023-03-30 |
54.80 On 2023-03-31 |
-5.74 | 55.95 |
MTD | 75.91 On 2023-03-01 |
33.86 On 2023-03-13 |
-20.71 | -27.17 | 75.91 On 2023-03-01 |
33.86 On 2023-03-13 |
-55.39 | 61.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |