EWBC: East West Bancorp Inc.
$ 107.45 |
|
+2.64 +2.52% |
Open: | 105.28 |
High: | 107.55 |
Low: | 104.90 |
Volume: | 820,218 |
$ 104.81
+3.83 +3.79%
Open: | 100.46 |
High: | 105.48 |
Low: | 100.45 |
Volume: | 744,230 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-02 | 105.28 | 107.55 | 104.90 | 107.45 | 820,218 | +2.64 | +2.52 |
2025-07-01 | 100.46 | 105.48 | 100.45 | 104.81 | 744,230 | +3.83 | +3.79 |
2025-06-30 | 101.70 | 102.35 | 100.89 | 100.98 | 755,054 | -0.13 | -0.13 |
2025-06-27 | 102.17 | 102.23 | 100.18 | 101.11 | 1,304,149 | -0.64 | -0.63 |
2025-06-26 | 99.54 | 101.85 | 98.35 | 101.75 | 1,010,620 | +2.92 | +2.95 |
2025-06-25 | 98.97 | 99.02 | 97.88 | 98.83 | 580,004 | -0.13 | -0.13 |
2025-06-24 | 98.43 | 100.10 | 98.18 | 98.96 | 993,628 | +1.45 | +1.49 |
2025-06-23 | 94.89 | 97.59 | 94.61 | 97.51 | 847,891 | +2.43 | +2.56 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 107.55 On 2025-07-02 |
98.35 On 2025-06-26 |
8.62 | 8.72 | 101.85 On 2025-06-26 |
101.85 On 2025-06-26 |
0.00 | 103.22 |
10D | 107.55 On 2025-07-02 |
91.36 On 2025-06-18 |
15.79 | 17.23 | 100.10 On 2025-06-24 |
97.88 On 2025-06-25 |
-2.22 | 100.01 |
20D | 107.55 On 2025-07-02 |
90.32 On 2025-06-05 |
15.21 | 16.49 | 96.30 On 2025-06-10 |
90.79 On 2025-06-17 |
-5.72 | 96.54 |
WTD | 107.55 On 2025-07-02 |
100.45 On 2025-07-01 |
6.34 | 6.27 | 102.35 On 2025-06-30 |
102.35 On 2025-06-30 |
0.00 | 104.41 |
MTD | 107.55 On 2025-07-02 |
100.45 On 2025-07-01 |
6.47 | 6.41 | 105.48 On 2025-07-01 |
105.48 On 2025-07-01 |
0.00 | 106.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,484.42 | -10.52 | -0.02 | 500,211,907 |
DJTA
Dow Jones Transportation Average |
16,018.06 | +184.59 | +1.17 | 107,137,018 |
SPX
S&P 500 Index |
6,227.42 | +29.41 | +0.47 | |
OEX
S&P 100 Index |
3,054.40 | +19.64 | +0.65 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,641.89 | +163.75 | +0.73 | |
NYA
NYSE Composite Index |
20,596.93 | +55.56 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,868.44 | +50.09 | +0.86 | |
RUI
RUSSELL 1000 Index |
3,408.89 | +17.06 | +0.50 | |
RUT
Russell 2000 Index |
2,226.38 | +28.84 | +1.31 | |
RUA
Russell 3000 Index |
3,543.11 | +18.94 | +0.54 | |
VIX
CBOE Volatility Index |
16.64 | -0.19 | -1.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.30 | -0.26 | -1.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.16 | -0.16 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.35 | -0.16 | -0.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,356.19 | +84.69 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EWBC
East West Bancorp Inc. |
107.45 | +2.64 | +2.52 | 820,218 |