EWBC: East West Bancorp Inc.

As of Thursday, April 25th, 2024

$ 76.36

-0.84 -1.09%

Open: 76.14
High: 76.84
Low: 75.50
Volume: 1,118,648
Previous Close on Wednesday, April 24th, 2024

$ 77.20

+1.90 +2.52%

Open: 77.28
High: 78.68
Low: 76.36
Volume: 1,730,183

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 76.14 76.84 75.50 76.36 1,118,648 -0.84 -1.09
2024-04-24 77.28 78.68 76.36 77.20 1,730,183 +1.90 +2.52
2024-04-23 74.50 75.71 73.60 75.30 1,412,136 +0.83 +1.11
2024-04-22 72.99 74.77 72.95 74.47 709,543 +1.59 +2.18
2024-04-19 71.51 73.03 71.42 72.88 1,719,132 +1.08 +1.50
2024-04-18 71.79 72.35 71.22 71.80 779,686 +0.24 +0.34
2024-04-17 72.33 72.49 71.25 71.56 772,108 +0.21 +0.29
2024-04-16 71.81 72.19 70.99 71.35 782,464 -1.03 -1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.68
On 2024-04-24		 71.42
On 2024-04-19		 4.56 6.35 78.68
On 2024-04-24		 75.50
On 2024-04-25		 -4.04 75.24
10D 78.68
On 2024-04-24		 70.99
On 2024-04-16		 2.49 3.37 74.21
On 2024-04-15		 70.99
On 2024-04-16		 -4.35 73.61
20D 79.54
On 2024-04-01		 70.99
On 2024-04-16		 -2.89 -3.65 79.54
On 2024-04-01		 70.99
On 2024-04-16		 -10.76 74.79
WTD 78.68
On 2024-04-24		 72.95
On 2024-04-22		 3.48 4.77 78.68
On 2024-04-24		 75.50
On 2024-04-25		 -4.04 75.83
MTD 79.54
On 2024-04-01		 70.99
On 2024-04-16		 -2.75 -3.48 79.54
On 2024-04-01		 70.99
On 2024-04-16		 -10.76 74.56
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
EWBC

East West Bancorp Inc.

76.36 -0.84 -1.09 1,118,648