EWBC: East West Bancorp Inc.

As of Monday, December 8th, 2025

$ 110.33

-- 0 0%

Open: 110.33
High: 110.33
Low: 110.33
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 110.33

+1.43 +1.31%

Open: 109.43
High: 110.47
Low: 108.30
Volume: 584,908

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 109.43 110.47 108.30 110.33 584,908 +1.43 +1.31
2025-12-04 108.37 109.76 108.11 108.90 451,595 -0.04 -0.04
2025-12-03 107.42 109.71 107.20 108.94 318,823 +1.79 +1.67
2025-12-02 108.05 108.73 107.02 107.15 499,518 -0.39 -0.36
2025-12-01 106.41 108.68 105.70 107.54 446,786 +0.84 +0.79
2025-11-28 106.52 107.13 106.21 106.70 183,876 +0.10 +0.09
2025-11-26 107.14 107.79 106.46 106.60 473,209 -0.78 -0.73
2025-11-25 104.97 108.47 103.94 107.38 439,461 +3.10 +2.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.47
On 2025-12-05		 105.70
On 2025-12-01		 3.63 3.40 108.68
On 2025-12-01		 108.68
On 2025-12-01		 0.00 108.57
10D 110.47
On 2025-12-05		 101.50
On 2025-11-21		 9.36 9.27 105.44
On 2025-11-21		 102.75
On 2025-11-24		 -2.55 107.23
20D 110.47
On 2025-12-05		 98.72
On 2025-11-17		 8.21 8.04 107.04
On 2025-11-12		 98.72
On 2025-11-17		 -7.77 105.08
WTD 110.47
On 2025-12-05		 105.70
On 2025-12-01		 3.63 3.40 108.68
On 2025-12-01		 108.68
On 2025-12-01		 0.00 108.57
MTD 110.47
On 2025-12-05		 105.70
On 2025-12-01		 3.63 3.40 108.68
On 2025-12-01		 108.68
On 2025-12-01		 0.00 108.57
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.06 +2.12 +0.75 1,597,828
KO

The Coca-Cola Company

70.11 +0.11 +0.15 6,739,374
PFE

Pfizer Inc.

26.07 +0.04 +0.15 24,764,392
VZ

Verizon Communications Inc.

41.23 -0.47 -1.12 12,371,066
VIX

CBOE Volatility Index

16.61 +1.20 +7.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,710.45 -244.54 -0.51 262,974,329
DJTA

Dow Jones Transportation Average

17,152.54 -30.58 -0.18 53,582,065
SPX

S&P 500 Index

6,850.51 -19.89 -0.29
OEX

S&P 100 Index

3,441.27 -8.36 -0.24
NDX

NASDAQ 100 Index

25,642.30 -49.75 -0.19
NYA

NYSE Composite Index

21,714.35 -95.72 -0.44
XAX

NYSE AMEX Composite Index

7,046.68 -146.56 -2.04
RUI

RUSSELL 1000 Index

3,737.47 -11.40 -0.30
RUT

Russell 2000 Index

2,524.97 +3.49 +0.14
RUA

Russell 3000 Index

3,890.31 -11.11 -0.28
VIX

CBOE Volatility Index

16.61 +1.20 +7.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.59 +0.23 +0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.39 +1.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.88 +0.61 +3.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,946.61 -16.51 -0.14
 
Recent
Ticker Last Chg %Chg Volume
BMRN

Biomarin Pharmaceutical Inc.

53.40 0.00 0.00
VZ

Verizon Communications Inc.

41.23 -0.47 -1.12 12,371,066
SPXS

Direxion Daily S&P 500 Bear 3X Shares

35.16 0.00 0.00
SNX

SYNNEX Corporation

154.80 0.00 0.00
EWBC

East West Bancorp Inc.

110.33 0.00 0.00