EWBC: East West Bancorp Inc.

As of Wednesday, July 2nd, 2025

$ 107.45

+2.64 +2.52%

Open: 105.28
High: 107.55
Low: 104.90
Volume: 820,218
Previous Close on Tuesday, July 1st, 2025

$ 104.81

+3.83 +3.79%

Open: 100.46
High: 105.48
Low: 100.45
Volume: 744,230

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 105.28 107.55 104.90 107.45 820,218 +2.64 +2.52
2025-07-01 100.46 105.48 100.45 104.81 744,230 +3.83 +3.79
2025-06-30 101.70 102.35 100.89 100.98 755,054 -0.13 -0.13
2025-06-27 102.17 102.23 100.18 101.11 1,304,149 -0.64 -0.63
2025-06-26 99.54 101.85 98.35 101.75 1,010,620 +2.92 +2.95
2025-06-25 98.97 99.02 97.88 98.83 580,004 -0.13 -0.13
2025-06-24 98.43 100.10 98.18 98.96 993,628 +1.45 +1.49
2025-06-23 94.89 97.59 94.61 97.51 847,891 +2.43 +2.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.55
On 2025-07-02		 98.35
On 2025-06-26		 8.62 8.72 101.85
On 2025-06-26		 101.85
On 2025-06-26		 0.00 103.22
10D 107.55
On 2025-07-02		 91.36
On 2025-06-18		 15.79 17.23 100.10
On 2025-06-24		 97.88
On 2025-06-25		 -2.22 100.01
20D 107.55
On 2025-07-02		 90.32
On 2025-06-05		 15.21 16.49 96.30
On 2025-06-10		 90.79
On 2025-06-17		 -5.72 96.54
WTD 107.55
On 2025-07-02		 100.45
On 2025-07-01		 6.34 6.27 102.35
On 2025-06-30		 102.35
On 2025-06-30		 0.00 104.41
MTD 107.55
On 2025-07-02		 100.45
On 2025-07-01		 6.47 6.41 105.48
On 2025-07-01		 105.48
On 2025-07-01		 0.00 106.13
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
EWBC

East West Bancorp Inc.

107.45 +2.64 +2.52 820,218