EWBC: East West Bancorp Inc.
$ 105.35 |
|
+0.33 +0.31% |
|
| Open: | 105.16 |
| High: | 107.04 |
| Low: | 104.74 |
| Volume: | 577,266 |
$ 105.02
-0.11 -0.10%
| Open: | 104.88 |
| High: | 105.74 |
| Low: | 103.72 |
| Volume: | 547,915 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-12 | 105.16 | 107.04 | 104.74 | 105.35 | 577,266 | +0.33 | +0.31 |
| 2025-11-11 | 104.88 | 105.74 | 103.72 | 105.02 | 547,915 | -0.11 | -0.10 |
| 2025-11-10 | 104.02 | 106.19 | 103.63 | 105.13 | 1,095,912 | +1.26 | +1.21 |
| 2025-11-07 | 101.62 | 104.02 | 101.00 | 103.87 | 682,462 | +1.75 | +1.71 |
| 2025-11-06 | 100.81 | 102.98 | 100.22 | 102.12 | 1,134,967 | +1.43 | +1.42 |
| 2025-11-05 | 100.03 | 101.95 | 99.19 | 100.69 | 570,816 | +0.73 | +0.73 |
| 2025-11-04 | 99.60 | 101.00 | 98.30 | 99.96 | 445,521 | -0.46 | -0.46 |
| 2025-11-03 | 100.48 | 100.78 | 98.08 | 100.42 | 623,478 | -1.18 | -1.16 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 107.04 On 2025-11-12 |
100.22 On 2025-11-06 |
4.66 | 4.63 | 106.19 On 2025-11-10 |
103.72 On 2025-11-11 |
-2.33 | 104.30 |
| 10D | 107.04 On 2025-11-12 |
98.08 On 2025-11-03 |
5.52 | 5.53 | 102.11 On 2025-10-31 |
98.08 On 2025-11-03 |
-3.95 | 102.53 |
| 20D | 107.04 On 2025-11-12 |
92.67 On 2025-10-16 |
4.11 | 4.06 | 100.77 On 2025-10-16 |
93.70 On 2025-10-17 |
-7.01 | 101.15 |
| WTD | 107.04 On 2025-11-12 |
103.63 On 2025-11-10 |
1.48 | 1.42 | 106.19 On 2025-11-10 |
103.72 On 2025-11-11 |
-2.33 | 105.17 |
| MTD | 107.04 On 2025-11-12 |
98.08 On 2025-11-03 |
3.75 | 3.69 | 106.19 On 2025-11-10 |
103.72 On 2025-11-11 |
-2.33 | 102.82 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,254.82 | +326.86 | +0.68 | 497,581,691 |
|
DJTA
Dow Jones Transportation Average |
16,390.69 | +124.44 | +0.77 | 119,608,006 |
|
SPX
S&P 500 Index |
6,850.92 | +4.31 | +0.06 | |
|
OEX
S&P 100 Index |
3,447.48 | +0.98 | +0.03 | |
|
NDX
NASDAQ 100 Index |
25,517.33 | -16.16 | -0.06 | |
|
NYA
NYSE Composite Index |
21,807.33 | +90.60 | +0.42 | |
|
XAX
NYSE AMEX Composite Index |
7,260.40 | +44.65 | +0.62 | |
|
RUI
RUSSELL 1000 Index |
3,737.40 | +2.74 | +0.07 | |
|
RUT
Russell 2000 Index |
2,450.80 | -7.48 | -0.30 | |
|
RUA
Russell 3000 Index |
3,885.22 | +2.22 | +0.06 | |
|
VIX
CBOE Volatility Index |
17.51 | +0.18 | +1.04 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.86 | +0.02 | +0.08 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.54 | +0.03 | +0.13 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.34 | +0.14 | +0.69 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,891.84 | -5.57 | -0.05 |