EWBC: East West Bancorp Inc.

As of Friday, November 25th, 2022

$ 69.73

+0.57 +0.82%

Open: 69.74
High: 70.00
Low: 69.20
Volume: 204,662
Previous Close on Wednesday, November 23rd, 2022

$ 69.16

-0.39 -0.56%

Open: 69.25
High: 69.69
Low: 68.82
Volume: 477,783
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-11-25 69.74 70.00 69.20 69.73 204,662 +0.57 +0.82
2022-11-23 69.25 69.69 68.82 69.16 477,783 -0.39 -0.56
2022-11-22 68.41 69.60 67.90 69.55 638,324 +1.55 +2.28
2022-11-21 67.49 68.23 67.03 68.00 662,033 +0.77 +1.15
2022-11-18 68.73 68.91 66.25 67.23 952,339 -0.11 -0.16
2022-11-17 68.07 68.07 66.31 67.34 1,366,073 -1.42 -2.07
2022-11-16 71.36 71.36 68.62 68.76 1,000,688 -2.90 -4.05
2022-11-15 72.82 73.77 71.35 71.66 1,531,330 -0.14 -0.19

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.00
On 2022-11-25
66.25
On 2022-11-18
2.39 3.55 68.91
On 2022-11-18
67.03
On 2022-11-21
-2.73 68.73
10D 75.25
On 2022-11-11
66.25
On 2022-11-18
-4.19 -5.67 75.25
On 2022-11-11
66.25
On 2022-11-18
-11.96 69.73
20D 75.25
On 2022-11-11
66.25
On 2022-11-18
-0.16 -0.23 75.25
On 2022-11-11
66.25
On 2022-11-18
-11.96 70.07
WTD 70.00
On 2022-11-25
67.03
On 2022-11-21
2.50 3.72 68.23
On 2022-11-21
68.23
On 2022-11-21
0.00 69.11
MTD 75.25
On 2022-11-11
66.25
On 2022-11-18
-1.84 -2.57 75.25
On 2022-11-11
66.25
On 2022-11-18
-11.96 69.89
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index