EWBC: East West Bancorp Inc.

As of Friday, May 1st, 2026

$ 125.84

-0.63 -0.50%

Open: 126.15
High: 127.52
Low: 125.13
Volume: 913,135
Previous Close on Thursday, April 30th, 2026

$ 126.47

+1.77 +1.42%

Open: 124.03
High: 127.00
Low: 123.96
Volume: 911,228

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 126.15 127.52 125.13 125.84 913,135 -0.63 -0.50
2026-04-30 124.03 127.00 123.96 126.47 911,228 +1.77 +1.42
2026-04-29 124.70 125.59 123.64 124.70 1,128,273 -0.22 -0.18
2026-04-28 125.91 126.50 124.46 124.92 666,419 -0.06 -0.05
2026-04-27 123.39 125.53 123.36 124.98 920,397 +2.31 +1.88
2026-04-24 124.16 124.63 122.01 122.67 848,353 -1.49 -1.20
2026-04-23 122.97 124.31 121.60 124.16 1,031,665 +2.07 +1.70
2026-04-22 122.72 124.84 120.90 122.09 1,809,456 +1.19 +0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.52
On 2026-05-01		 123.36
On 2026-04-27		 3.17 2.58 126.50
On 2026-04-28		 123.64
On 2026-04-29		 -2.26 125.38
10D 127.52
On 2026-05-01		 117.60
On 2026-04-20		 7.82 6.63 124.84
On 2026-04-22		 121.60
On 2026-04-23		 -2.60 123.58
20D 127.52
On 2026-05-01		 108.83
On 2026-04-06		 16.85 15.46 124.84
On 2026-04-22		 121.60
On 2026-04-23		 -2.60 119.49
WTD 127.52
On 2026-05-01		 123.36
On 2026-04-27		 3.17 2.58 126.50
On 2026-04-28		 123.64
On 2026-04-29		 -2.26 125.38
MTD 127.52
On 2026-05-01		 125.13
On 2026-05-01		 -0.63 -0.50 -- -- -- 125.84
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
EWBC

East West Bancorp Inc.

125.84 -0.63 -0.50 913,135