EWBC: East West Bancorp Inc.

As of Wednesday, October 28th, 2026

$ 131.28

-0.13 -0.10%

Open: 131.69
High: 131.92
Low: 129.20
Volume: 883,424
Previous Close on Tuesday, October 27th, 2026

$ 131.41

-0.36 -0.27%

Open: 132.51
High: 132.93
Low: 130.75
Volume: 801,807

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 131.69 131.92 129.20 131.28 883,424 -0.13 -0.10
2026-10-27 132.51 132.93 130.75 131.41 801,807 -0.36 -0.27
2026-10-26 131.94 133.32 131.50 131.77 877,578 +0.58 +0.44
2026-10-23 132.31 133.08 130.80 131.19 1,045,162 -1.46 -1.10
2026-10-22 130.69 133.02 130.37 132.65 1,824,122 +1.26 +0.96
2026-10-21 128.92 132.18 128.39 131.39 1,450,945 +3.12 +2.43
2026-10-20 125.55 128.71 125.55 128.27 1,088,613 +2.77 +2.21
2026-10-19 126.37 126.84 125.33 125.50 589,932 -1.38 -1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.32
On 2026-10-26		 129.20
On 2026-10-28		 -0.11 -0.08 133.32
On 2026-10-26		 129.20
On 2026-10-28		 -3.09 131.66
10D 133.32
On 2026-10-26		 124.35
On 2026-10-15		 6.68 5.36 133.32
On 2026-10-26		 129.20
On 2026-10-28		 -3.09 129.66
20D 133.32
On 2026-10-26		 120.94
On 2026-10-01		 7.35 5.93 128.49
On 2026-10-06		 123.16
On 2026-10-14		 -4.15 127.70
WTD 133.32
On 2026-10-26		 129.20
On 2026-10-28		 0.09 0.07 133.32
On 2026-10-26		 129.20
On 2026-10-28		 -3.09 131.49
MTD 133.32
On 2026-10-26		 120.94
On 2026-10-01		 7.35 5.93 128.49
On 2026-10-06		 123.16
On 2026-10-14		 -4.15 127.70
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
EWBC

East West Bancorp Inc.

131.28 -0.13 -0.10 883,424