EWBC: East West Bancorp Inc.

As of Friday, May 15th, 2026

$ 119.41

-1.07 -0.89%

Open: 120.35
High: 120.43
Low: 117.94
Volume: 919,421
Previous Close on Thursday, May 14th, 2026

$ 120.48

+1.44 +1.21%

Open: 119.47
High: 121.37
Low: 119.47
Volume: 898,399

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 120.35 120.43 117.94 119.41 919,421 -1.07 -0.89
2026-05-14 119.47 121.37 119.47 120.48 898,399 +1.44 +1.21
2026-05-13 120.75 121.32 118.85 119.04 837,725 -1.87 -1.55
2026-05-12 122.14 122.14 119.18 120.91 1,008,711 -1.00 -0.82
2026-05-11 123.50 123.97 121.30 121.91 1,003,307 -1.08 -0.88
2026-05-08 122.74 123.04 121.68 122.99 694,516 +1.06 +0.87
2026-05-07 125.22 125.31 121.53 121.93 1,213,549 -3.29 -2.63
2026-05-06 125.12 126.19 124.52 125.22 78,085 +1.67 +1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.97
On 2026-05-11		 117.94
On 2026-05-15		 -3.58 -2.91 123.97
On 2026-05-11		 117.94
On 2026-05-15		 -4.86 120.35
10D 126.19
On 2026-05-06		 117.94
On 2026-05-15		 -6.43 -5.11 126.19
On 2026-05-06		 117.94
On 2026-05-15		 -6.54 121.89
20D 127.52
On 2026-05-01		 117.60
On 2026-04-20		 1.39 1.18 127.52
On 2026-05-01		 117.94
On 2026-05-15		 -7.51 122.73
WTD 123.97
On 2026-05-11		 117.94
On 2026-05-15		 -3.58 -2.91 123.97
On 2026-05-11		 117.94
On 2026-05-15		 -4.86 120.35
MTD 127.52
On 2026-05-01		 117.94
On 2026-05-15		 -7.06 -5.58 127.52
On 2026-05-01		 117.94
On 2026-05-15		 -7.51 122.25
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
EWBC

East West Bancorp Inc.

119.41 -1.07 -0.89 919,421