EWBC: East West Bancorp Inc.

As of Friday, June 5th, 2026

$ 125.94

+0.73 +0.58%

Open: 125.66
High: 126.80
Low: 124.70
Volume: 781,836
Previous Close on Thursday, June 4th, 2026

$ 125.21

+4.06 +3.35%

Open: 122.79
High: 125.50
Low: 121.59
Volume: 629,554

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 125.66 126.80 124.70 125.94 781,836 +0.73 +0.58
2026-06-04 122.79 125.50 121.59 125.21 629,554 +4.06 +3.35
2026-06-03 121.97 122.58 120.34 121.15 776,778 -0.80 -0.66
2026-06-02 120.60 122.16 120.06 121.95 709,475 +1.28 +1.06
2026-06-01 121.42 121.67 119.49 120.67 669,403 -1.87 -1.53
2026-05-29 122.85 123.97 121.88 122.54 804,092 -0.51 -0.41
2026-05-28 123.05 123.64 121.77 123.05 693,634 -0.43 -0.35
2026-05-27 124.98 125.56 123.17 123.48 594,494 -1.22 -0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.80
On 2026-06-05		 119.49
On 2026-06-01		 3.40 2.77 121.67
On 2026-06-01		 121.67
On 2026-06-01		 0.00 122.98
10D 126.80
On 2026-06-05		 119.49
On 2026-06-01		 2.94 2.39 125.74
On 2026-05-26		 119.49
On 2026-06-01		 -4.97 123.18
20D 126.80
On 2026-06-05		 117.94
On 2026-05-15		 4.01 3.29 125.74
On 2026-05-26		 119.49
On 2026-06-01		 -4.97 122.24
WTD 126.80
On 2026-06-05		 119.49
On 2026-06-01		 3.40 2.77 121.67
On 2026-06-01		 121.67
On 2026-06-01		 0.00 122.98
MTD 126.80
On 2026-06-05		 119.49
On 2026-06-01		 3.40 2.77 121.67
On 2026-06-01		 121.67
On 2026-06-01		 0.00 122.98
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
LEN

Lennar Corporation

90.49 -1.39 -1.51 2,121,390
ZTS

Zoetis Inc.

79.44 -0.08 -0.10 5,289,829
EWBC

East West Bancorp Inc.

125.94 +0.73 +0.58 781,836