EWBC: East West Bancorp Inc.
$ 104.95 |
|
-1.18 -1.11% |
|
| Open: | 106.68 |
| High: | 106.75 |
| Low: | 104.77 |
| Volume: | 645,919 |
$ 106.13
-0.74 -0.69%
| Open: | 106.87 |
| High: | 107.69 |
| Low: | 105.82 |
| Volume: | 549,509 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 106.68 | 106.75 | 104.77 | 104.95 | 645,919 | -1.18 | -1.11 |
| 2025-10-08 | 106.87 | 107.69 | 105.82 | 106.13 | 549,509 | -0.74 | -0.69 |
| 2025-10-07 | 107.88 | 108.64 | 106.62 | 106.87 | 487,878 | -0.58 | -0.54 |
| 2025-10-06 | 106.97 | 108.78 | 105.42 | 107.45 | 752,567 | +0.94 | +0.88 |
| 2025-10-03 | 105.97 | 106.72 | 105.14 | 106.51 | 798,048 | +1.25 | +1.19 |
| 2025-10-02 | 105.38 | 105.93 | 104.21 | 105.26 | 641,049 | -0.45 | -0.43 |
| 2025-10-01 | 106.11 | 106.72 | 105.29 | 105.71 | 685,695 | -0.74 | -0.70 |
| 2025-09-30 | 106.83 | 107.11 | 104.73 | 106.45 | 762,460 | -0.13 | -0.12 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 108.78 On 2025-10-06 |
104.77 On 2025-10-09 |
-0.31 | -0.29 | 108.78 On 2025-10-06 |
104.77 On 2025-10-09 |
-3.69 | 106.38 |
| 10D | 109.44 On 2025-09-26 |
104.21 On 2025-10-02 |
-2.96 | -2.74 | 109.44 On 2025-09-26 |
104.21 On 2025-10-02 |
-4.77 | 106.43 |
| 20D | 110.48 On 2025-09-12 |
104.21 On 2025-10-02 |
-4.32 | -3.95 | 110.48 On 2025-09-12 |
104.21 On 2025-10-02 |
-5.68 | 107.06 |
| WTD | 108.78 On 2025-10-06 |
104.77 On 2025-10-09 |
-1.56 | -1.46 | 108.78 On 2025-10-06 |
104.77 On 2025-10-09 |
-3.69 | 106.35 |
| MTD | 108.78 On 2025-10-06 |
104.21 On 2025-10-02 |
-1.50 | -1.41 | 108.78 On 2025-10-06 |
104.77 On 2025-10-09 |
-3.69 | 106.13 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |