EWBC: East West Bancorp Inc.

As of Friday, April 10th, 2026

$ 115.55

-1.18 -1.01%

Open: 116.81
High: 117.00
Low: 115.41
Volume: 54,107
Previous Close on Thursday, April 9th, 2026

$ 116.73

+2.13 +1.86%

Open: 114.26
High: 117.27
Low: 113.84
Volume: 856,784

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 116.81 117.00 115.41 115.55 54,107 -1.18 -1.01
2026-04-09 114.26 117.27 113.84 116.73 856,784 +2.13 +1.86
2026-04-08 113.45 116.00 113.45 114.60 1,023,569 +3.99 +3.61
2026-04-07 111.45 111.45 109.70 110.61 93,855 +0.66 +0.60
2026-04-06 108.99 110.23 108.83 109.95 487,148 +0.96 +0.88
2026-04-02 107.34 109.11 106.08 108.99 899,031 -0.34 -0.31
2026-04-01 107.57 110.11 107.57 109.33 1,194,329 +2.57 +2.41
2026-03-31 105.68 107.72 104.68 106.76 1,083,183 +2.95 +2.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.27
On 2026-04-09		 108.83
On 2026-04-06		 6.56 6.02 117.27
On 2026-04-09		 115.41
On 2026-04-10		 -1.58 113.49
10D 117.27
On 2026-04-09		 103.46
On 2026-03-30		 9.42 8.88 110.11
On 2026-04-01		 106.08
On 2026-04-02		 -3.66 110.03
20D 117.27
On 2026-04-09		 102.75
On 2026-03-19		 9.80 9.27 107.84
On 2026-03-25		 103.46
On 2026-03-30		 -4.06 107.48
WTD 117.27
On 2026-04-09		 108.83
On 2026-04-06		 6.56 6.02 117.27
On 2026-04-09		 115.41
On 2026-04-10		 -1.58 113.49
MTD 117.27
On 2026-04-09		 106.08
On 2026-04-02		 8.79 8.23 110.11
On 2026-04-01		 106.08
On 2026-04-02		 -3.66 112.25
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
AWK

American Water Works Company Inc.

137.22 -2.03 -1.46 1,726,654
EWBC

East West Bancorp Inc.

115.55 -1.18 -1.01 54,107