EWBC: East West Bancorp Inc.

As of Thursday, November 12th, 2026

$ 131.15

+0.47 +0.36%

Open: 130.68
High: 131.35
Low: 129.37
Volume: 729,578
Previous Close on Wednesday, November 11th, 2026

$ 130.68

-0.06 -0.05%

Open: 131.20
High: 131.39
Low: 129.43
Volume: 486,311

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 130.68 131.35 129.37 131.15 729,578 +0.47 +0.36
2026-11-11 131.20 131.39 129.43 130.68 486,311 -0.06 -0.05
2026-11-10 131.32 131.51 129.42 130.74 612,427 -0.23 -0.18
2026-11-09 131.16 132.42 130.15 130.97 834,603 +2.13 +1.65
2026-11-06 128.53 129.65 128.15 128.84 637,105 -0.20 -0.15
2026-11-05 135.65 137.00 128.74 129.04 872,341 -5.02 -3.74
2026-11-04 135.91 137.36 132.43 134.06 1,085,232 +1.65 +1.25
2026-11-03 133.15 134.23 132.07 132.41 816,998 -0.74 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.42
On 2026-11-09		 128.15
On 2026-11-06		 2.11 1.64 132.42
On 2026-11-09		 129.37
On 2026-11-12		 -2.31 130.48
10D 137.36
On 2026-11-04		 128.15
On 2026-11-06		 -1.80 -1.35 137.36
On 2026-11-04		 128.15
On 2026-11-06		 -6.71 131.27
20D 137.36
On 2026-11-04		 125.33
On 2026-10-19		 4.89 3.87 137.36
On 2026-11-04		 128.15
On 2026-11-06		 -6.71 130.80
WTD 132.42
On 2026-11-09		 129.37
On 2026-11-12		 2.31 1.79 132.42
On 2026-11-09		 129.37
On 2026-11-12		 -2.31 130.89
MTD 137.36
On 2026-11-04		 128.15
On 2026-11-06		 -0.46 -0.35 137.36
On 2026-11-04		 128.15
On 2026-11-06		 -6.71 131.23
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.00 -9.75 -2.84 4,370,525
KO

The Coca-Cola Company

97.44 -0.13 -0.13 13,805,986
PFE

Pfizer Inc.

28.85 -0.59 -2.00 30,482,826
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,860
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.81 -187.01 -0.36 996,168,813
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,451,862
SPX

S&P 500 Index

7,592.92 -26.42 -0.35
OEX

S&P 100 Index

3,739.57 -6.66 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.23 -178.77 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.16 -17.36 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.93 -20.24 -0.47
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 +0.41 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.64 +3.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 +0.89 +4.63
 
Recent
Ticker Last Chg %Chg Volume
EWBC

East West Bancorp Inc.

131.15 +0.47 +0.36 729,578