EWBC: East West Bancorp Inc.

As of Friday, December 12th, 2025

$ 113.62

-1.19 -1.04%

Open: 115.17
High: 115.41
Low: 112.63
Volume: 531,811
Previous Close on Thursday, December 11th, 2025

$ 114.81

-- 0 0%

Open: 114.62
High: 116.50
Low: 113.52
Volume: 684,608

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 115.17 115.41 112.63 113.62 531,811 -1.19 -1.04
2025-12-11 114.62 116.50 113.52 114.81 684,608 0.00 0.00
2025-12-10 110.07 115.43 109.04 114.81 821,986 +5.20 +4.74
2025-12-09 110.74 112.23 109.00 109.61 41,834 -0.73 -0.66
2025-12-08 110.46 111.36 109.59 110.34 49,482 +0.01 +0.01
2025-12-05 109.43 110.47 108.30 110.33 584,908 +1.43 +1.31
2025-12-04 108.37 109.76 108.11 108.90 451,595 -0.04 -0.04
2025-12-03 107.42 109.71 107.20 108.94 318,823 +1.79 +1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.50
On 2025-12-11		 109.00
On 2025-12-09		 3.29 2.98 116.50
On 2025-12-11		 112.63
On 2025-12-12		 -3.32 112.64
10D 116.50
On 2025-12-11		 105.70
On 2025-12-01		 6.92 6.49 116.50
On 2025-12-11		 112.63
On 2025-12-12		 -3.32 110.61
20D 116.50
On 2025-12-11		 98.72
On 2025-11-17		 9.87 9.51 104.00
On 2025-11-14		 98.72
On 2025-11-17		 -5.08 107.09
WTD 116.50
On 2025-12-11		 109.00
On 2025-12-09		 3.29 2.98 116.50
On 2025-12-11		 112.63
On 2025-12-12		 -3.32 112.64
MTD 116.50
On 2025-12-11		 105.70
On 2025-12-01		 6.92 6.49 116.50
On 2025-12-11		 112.63
On 2025-12-12		 -3.32 110.61
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
TROW

T. Rowe Price Group Inc.

104.90 -0.06 -0.06 1,472,154
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
ODP

Office Depot Inc.

28.00 0.00 0.00
SNX

SYNNEX Corporation

155.66 -1.68 -1.07 945,658
EWBC

East West Bancorp Inc.

113.62 -1.19 -1.04 531,811