EWBC: East West Bancorp Inc.

As of Friday, December 8th, 2023

$ 67.31

-- 0 0%

Open: 67.31
High: 67.31
Low: 67.31
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 67.31

+0.41 +0.61%

Open: 66.94
High: 67.96
Low: 66.69
Volume: 747,479

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 66.94 67.96 66.69 67.31 747,479 +0.41 +0.61
2023-12-06 67.49 68.65 66.85 66.90 1,437,465 +0.32 +0.48
2023-12-05 66.48 67.21 66.39 66.58 736,477 -0.37 -0.55
2023-12-04 65.53 67.18 65.35 66.95 1,063,001 +1.27 +1.93
2023-12-01 62.90 65.97 62.35 65.68 1,161,513 +2.76 +4.39
2023-11-30 62.53 63.46 61.87 62.92 1,029,257 +0.50 +0.80
2023-11-29 61.37 62.80 61.16 62.42 997,857 +1.52 +2.50
2023-11-28 61.12 61.33 60.34 60.90 541,545 -0.46 -0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.65
On 2023-12-06		 62.35
On 2023-12-01		 4.39 6.98 68.65
On 2023-12-06		 66.69
On 2023-12-07		 -2.86 66.68
10D 68.65
On 2023-12-06		 60.34
On 2023-11-28		 6.33 10.38 68.65
On 2023-12-06		 66.69
On 2023-12-07		 -2.86 64.21
20D 68.65
On 2023-12-06		 55.43
On 2023-11-10		 10.70 18.90 62.85
On 2023-11-17		 60.34
On 2023-11-28		 -3.99 62.05
WTD 68.65
On 2023-12-06		 65.35
On 2023-12-04		 1.63 2.48 68.65
On 2023-12-06		 66.69
On 2023-12-07		 -2.86 66.94
MTD 68.65
On 2023-12-06		 62.35
On 2023-12-01		 4.39 6.98 68.65
On 2023-12-06		 66.69
On 2023-12-07		 -2.86 66.68
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.69 +1.21 +1.01 2,120,046
KO

The Coca-Cola Company

58.56 -0.18 -0.30 6,260,240
PFE

Pfizer Inc.

28.79 +0.16 +0.56 24,648,595
VZ

Verizon Communications Inc.

38.40 -0.26 -0.66 13,107,871
VIX

CBOE Volatility Index

12.50 -0.55 -4.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,277.17 +159.79 +0.44 186,612,029
DJTA

Dow Jones Transportation Average

15,269.97 -29.32 -0.19 75,878,078
SPX

S&P 500 Index

4,607.18 +21.59 +0.47
OEX

S&P 100 Index

2,172.13 +11.03 +0.51
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,092.63 +70.15 +0.44
NYA

NYSE Composite Index

16,222.45 +85.60 +0.53
XAX

NYSE AMEX Composite Index

4,567.95 +97.17 +2.17
RUI

RUSSELL 1000 Index

2,527.52 +12.72 +0.51
RUT

Russell 2000 Index

1,883.38 +15.12 +0.81
RUA

Russell 3000 Index

2,643.90 +13.71 +0.52
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.50 -0.55 -4.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.26 -0.19 -0.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.66 -0.29 -1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 -0.41 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

16.05 -1.04 -6.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,903.89 +31.60 +0.40
 
Recent
Ticker Last Chg %Chg Volume
EWBC

East West Bancorp Inc.

67.31 0.00 0.00