EWBC: East West Bancorp Inc.

As of Thursday, May 14th, 2026

$ 120.48

+1.44 +1.21%

Open: 119.47
High: 121.37
Low: 119.47
Volume: 898,399
Previous Close on Wednesday, May 13th, 2026

$ 119.04

-1.87 -1.55%

Open: 120.75
High: 121.32
Low: 118.85
Volume: 837,725

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 119.47 121.37 119.47 120.48 898,399 +1.44 +1.21
2026-05-13 120.75 121.32 118.85 119.04 837,725 -1.87 -1.55
2026-05-12 122.14 122.14 119.18 120.91 1,008,711 -1.00 -0.82
2026-05-11 123.50 123.97 121.30 121.91 1,003,307 -1.08 -0.88
2026-05-08 122.74 123.04 121.68 122.99 694,516 +1.06 +0.87
2026-05-07 125.22 125.31 121.53 121.93 1,213,549 -3.29 -2.63
2026-05-06 125.12 126.19 124.52 125.22 78,085 +1.67 +1.35
2026-05-05 123.74 124.53 123.24 123.55 719,744 +0.13 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.97
On 2026-05-11		 118.85
On 2026-05-13		 -1.45 -1.19 123.97
On 2026-05-11		 118.85
On 2026-05-13		 -4.13 121.07
10D 127.52
On 2026-05-01		 118.85
On 2026-05-13		 -5.99 -4.74 127.52
On 2026-05-01		 118.85
On 2026-05-13		 -6.80 122.53
20D 127.52
On 2026-05-01		 117.09
On 2026-04-17		 4.57 3.94 127.52
On 2026-05-01		 118.85
On 2026-05-13		 -6.80 122.66
WTD 123.97
On 2026-05-11		 118.85
On 2026-05-13		 -2.51 -2.04 123.97
On 2026-05-11		 118.85
On 2026-05-13		 -4.13 120.59
MTD 127.52
On 2026-05-01		 118.85
On 2026-05-13		 -5.99 -4.74 127.52
On 2026-05-01		 118.85
On 2026-05-13		 -6.80 122.53
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
EWBC

East West Bancorp Inc.

120.48 +1.44 +1.21 898,399