EWBC: East West Bancorp Inc.

As of Wednesday, April 16th, 2025

$ 75.90

+0.09 +0.12%

Open: 75.22
High: 76.76
Low: 74.91
Volume: 1,060,524
Previous Close on Tuesday, April 15th, 2025

$ 75.81

+1.41 +1.90%

Open: 74.77
High: 77.25
Low: 74.59
Volume: 1,113,579

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 75.22 76.76 74.91 75.90 1,060,524 +0.09 +0.12
2025-04-15 74.77 77.25 74.59 75.81 1,113,579 +1.41 +1.90
2025-04-14 73.46 74.83 72.18 74.40 1,184,946 +2.24 +3.10
2025-04-11 70.63 72.98 69.02 72.16 1,362,341 +0.99 +1.39
2025-04-10 75.37 75.37 68.50 71.17 1,971,717 -5.99 -7.76
2025-04-09 69.83 77.87 68.27 77.16 2,743,211 +6.13 +8.63
2025-04-08 74.78 76.86 69.98 71.03 1,639,010 -1.29 -1.78
2025-04-07 70.32 77.08 69.75 72.32 2,214,148 -1.72 -2.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.25
On 2025-04-15		 68.50
On 2025-04-10		 -1.26 -1.63 75.37
On 2025-04-10		 69.02
On 2025-04-11		 -8.43 73.89
10D 93.24
On 2025-04-03		 68.27
On 2025-04-09		 -14.85 -16.36 93.24
On 2025-04-03		 68.27
On 2025-04-09		 -26.78 74.19
20D 94.82
On 2025-03-26		 68.27
On 2025-04-09		 -14.46 -16.00 94.82
On 2025-03-26		 68.27
On 2025-04-09		 -28.00 82.47
WTD 77.25
On 2025-04-15		 72.18
On 2025-04-14		 3.74 5.18 77.25
On 2025-04-15		 74.91
On 2025-04-16		 -3.03 75.37
MTD 93.24
On 2025-04-03		 68.27
On 2025-04-09		 -13.86 -15.44 93.24
On 2025-04-03		 68.27
On 2025-04-09		 -26.78 76.78
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
GDDY

GoDaddy Inc.

172.20 -2.80 -1.60 1,314,953
EXPD

Expeditors International of Washington Inc.

105.48 -4.55 -4.14 1,480,363
TEVA

Teva Pharmaceutical Industries Limited

13.43 -0.17 -1.25 7,209,381
MKTX

MarketAxess Holdings Inc.

222.73 -1.25 -0.56 460,175
EWBC

East West Bancorp Inc.

75.90 +0.09 +0.12 1,060,524