EWBC: East West Bancorp Inc.

As of Monday, February 9th, 2026

$ 122.56

+0.06 +0.05%

Open: 122.61
High: 123.82
Low: 121.69
Volume: 777,935
Previous Close on Friday, February 6th, 2026

$ 122.50

+4.04 +3.41%

Open: 119.85
High: 123.22
Low: 119.53
Volume: 1,140,772

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 122.61 123.82 121.69 122.56 777,935 +0.06 +0.05
2026-02-06 119.85 123.22 119.53 122.50 1,140,772 +4.04 +3.41
2026-02-05 117.57 119.34 116.05 118.46 1,162,257 +0.80 +0.68
2026-02-04 116.04 119.20 116.04 117.66 827,236 +2.93 +2.55
2026-02-03 114.62 117.10 113.35 114.73 983,618 +0.10 +0.09
2026-02-02 113.41 115.55 112.93 114.63 821,706 +0.19 +0.17
2026-01-30 114.22 115.46 113.67 114.44 1,273,824 +0.02 +0.02
2026-01-29 114.66 116.07 113.50 114.42 1,291,262 +0.35 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.82
On 2026-02-09		 113.35
On 2026-02-03		 7.93 6.92 117.10
On 2026-02-03		 117.10
On 2026-02-03		 0.00 119.18
10D 123.82
On 2026-02-09		 112.02
On 2026-01-27		 9.04 7.96 116.07
On 2026-01-29		 112.93
On 2026-02-02		 -2.71 116.69
20D 123.82
On 2026-02-09		 110.76
On 2026-01-23		 5.11 4.35 117.84
On 2026-01-22		 110.76
On 2026-01-23		 -6.01 115.48
WTD 123.82
On 2026-02-09		 121.69
On 2026-02-09		 0.06 0.05 -- -- -- 122.56
MTD 123.82
On 2026-02-09		 112.93
On 2026-02-02		 8.12 7.10 115.55
On 2026-02-02		 115.55
On 2026-02-02		 0.00 118.42
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
EWBC

East West Bancorp Inc.

122.56 +0.06 +0.05 777,935