EWBC: East West Bancorp Inc.

As of Monday, November 17th, 2025

$ 102.82

-- 0 0%

Open: 102.82
High: 102.82
Low: 102.82
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 102.82

-0.93 -0.90%

Open: 102.24
High: 104.00
Low: 101.54
Volume: 455,397

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 102.24 104.00 101.54 102.82 455,397 -0.93 -0.90
2025-11-13 104.66 105.90 103.19 103.75 592,606 -1.60 -1.52
2025-11-12 105.16 107.04 104.74 105.35 577,266 +0.33 +0.31
2025-11-11 104.88 105.74 103.72 105.02 547,915 -0.11 -0.10
2025-11-10 104.02 106.19 103.63 105.13 1,095,912 +1.26 +1.21
2025-11-07 101.62 104.02 101.00 103.87 682,462 +1.75 +1.71
2025-11-06 100.81 102.98 100.22 102.12 1,134,967 +1.43 +1.42
2025-11-05 100.03 101.95 99.19 100.69 570,816 +0.73 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.04
On 2025-11-12		 101.54
On 2025-11-14		 -1.05 -1.01 107.04
On 2025-11-12		 101.54
On 2025-11-14		 -5.13 104.41
10D 107.04
On 2025-11-12		 98.08
On 2025-11-03		 1.22 1.20 107.04
On 2025-11-12		 101.54
On 2025-11-14		 -5.13 102.91
20D 107.04
On 2025-11-12		 96.03
On 2025-10-20		 6.84 7.13 104.11
On 2025-10-24		 98.08
On 2025-11-03		 -5.79 101.96
WTD 107.04
On 2025-11-12		 101.54
On 2025-11-14		 -1.05 -1.01 107.04
On 2025-11-12		 101.54
On 2025-11-14		 -5.13 104.41
MTD 107.04
On 2025-11-12		 98.08
On 2025-11-03		 1.22 1.20 107.04
On 2025-11-12		 101.54
On 2025-11-14		 -5.13 102.91
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,075,266
KO

The Coca-Cola Company

70.68 -0.48 -0.67 13,425,582
PFE

Pfizer Inc.

25.08 +0.02 +0.08 80,472,819
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,528,937
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 503,865,702
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 124,163,623
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
EWBC

East West Bancorp Inc.

102.82 0.00 0.00