EWBC: East West Bancorp Inc.

As of Friday, July 18th, 2025

$ 108.95

+0.73 +0.67%

Open: 108.69
High: 109.28
Low: 107.68
Volume: 860,360
Previous Close on Thursday, July 17th, 2025

$ 108.22

+2.71 +2.57%

Open: 105.58
High: 108.41
Low: 105.58
Volume: 1,347,174

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 108.69 109.28 107.68 108.95 860,360 +0.73 +0.67
2025-07-17 105.58 108.41 105.58 108.22 1,347,174 +2.71 +2.57
2025-07-16 105.60 106.00 103.58 105.51 1,221,906 +0.88 +0.84
2025-07-15 107.70 108.76 104.54 104.63 825,272 -3.37 -3.12
2025-07-14 107.05 108.09 106.73 108.00 652,424 +1.05 +0.98
2025-07-11 107.43 107.75 106.25 106.95 830,053 -1.19 -1.10
2025-07-10 107.69 108.98 107.03 108.14 615,851 +0.97 +0.91
2025-07-09 108.99 109.33 106.37 107.17 1,206,107 -1.03 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.28
On 2025-07-18		 103.58
On 2025-07-16		 2.00 1.87 108.76
On 2025-07-15		 103.58
On 2025-07-16		 -4.77 107.06
10D 110.01
On 2025-07-08		 103.58
On 2025-07-16		 0.08 0.07 110.01
On 2025-07-08		 103.58
On 2025-07-16		 -5.85 107.36
20D 110.01
On 2025-07-08		 93.94
On 2025-06-20		 15.34 16.39 110.01
On 2025-07-08		 103.58
On 2025-07-16		 -5.85 104.45
WTD 109.28
On 2025-07-18		 103.58
On 2025-07-16		 2.00 1.87 108.76
On 2025-07-15		 103.58
On 2025-07-16		 -4.77 107.06
MTD 110.01
On 2025-07-08		 100.45
On 2025-07-01		 7.97 7.89 110.01
On 2025-07-08		 103.58
On 2025-07-16		 -5.85 107.29
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
EWBC

East West Bancorp Inc.

108.95 +0.73 +0.67 860,360