EWBC: East West Bancorp Inc.

As of Friday, August 28th, 2026

$ 129.44

-0.21 -0.16%

Open: 130.11
High: 130.54
Low: 129.15
Volume: 707,226
Previous Close on Thursday, August 27th, 2026

$ 129.65

-0.78 -0.60%

Open: 129.40
High: 129.78
Low: 127.91
Volume: 719,703

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-28 130.11 130.54 129.15 129.44 707,226 -0.21 -0.16
2026-08-27 129.40 129.78 127.91 129.65 719,703 -0.78 -0.60
2026-08-26 130.23 131.32 129.85 130.43 618 +1.00 +0.77
2026-08-25 129.60 129.60 128.25 129.43 817,451 +0.52 +0.40
2026-08-24 130.15 131.46 128.49 128.91 661,906 -1.06 -0.82
2026-08-21 130.97 132.01 129.18 129.97 62,426 +0.08 +0.06
2026-08-20 130.09 131.50 129.26 129.89 513,795 -0.51 -0.39
2026-08-19 135.35 136.31 130.18 130.40 932,828 -4.67 -3.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.46
On 2026-08-24		 127.91
On 2026-08-27		 -0.53 -0.41 131.46
On 2026-08-24		 127.91
On 2026-08-27		 -2.70 129.57
10D 137.47
On 2026-08-17		 127.91
On 2026-08-27		 -7.16 -5.24 137.47
On 2026-08-17		 127.91
On 2026-08-27		 -6.95 130.87
20D 137.47
On 2026-08-17		 127.91
On 2026-08-27		 -1.56 -1.19 137.47
On 2026-08-17		 127.91
On 2026-08-27		 -6.95 132.18
WTD 131.46
On 2026-08-24		 127.91
On 2026-08-27		 -0.53 -0.41 131.46
On 2026-08-24		 127.91
On 2026-08-27		 -2.70 129.57
MTD 137.47
On 2026-08-17		 127.91
On 2026-08-27		 -1.56 -1.19 137.47
On 2026-08-17		 127.91
On 2026-08-27		 -6.95 132.18
As of Friday, August 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.58 -0.15 -0.04 2,534,667
KO

The Coca-Cola Company

89.66 +0.60 +0.67 9,880,573
PFE

Pfizer Inc.

27.96 -0.06 -0.21 27,165,727
VZ

Verizon Communications Inc.

50.10 +0.67 +1.36 15,789,641
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,559.99 -9.45 -0.02 507,511,504
DJTA

Dow Jones Transportation Average

21,378.75 -61.52 -0.29 40,025,430
SPX

S&P 500 Index

7,711.76 -19.23 -0.25
OEX

S&P 100 Index

3,812.21 +0.47 +0.01
NDX

NASDAQ 100 Index

29,433.43 -208.13 -0.70
NYA

NYSE Composite Index

24,585.18 -63.85 -0.26
XAX

NYSE AMEX Composite Index

8,798.40 -144.61 -1.62
RUI

RUSSELL 1000 Index

4,201.01 -13.61 -0.32
RUT

Russell 2000 Index

2,972.37 -41.97 -1.39
RUA

Russell 3000 Index

4,383.34 -16.18 -0.37
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.30 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.48 -0.08 -0.46
 
Recent
Ticker Last Chg %Chg Volume
EWBC

East West Bancorp Inc.

129.44 -0.21 -0.16 707,226