EWBC: East West Bancorp Inc.

As of Friday, May 30th, 2025

$ 92.02

-- 0 0%

Open: 92.02
High: 92.02
Low: 92.02
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 92.02

+0.09 +0.10%

Open: 92.75
High: 92.75
Low: 91.26
Volume: 511,547

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 92.75 92.75 91.26 92.02 511,547 +0.09 +0.10
2025-05-28 93.00 93.00 91.45 91.93 1,100,502 -0.44 -0.48
2025-05-27 90.33 92.61 90.27 92.37 1,413,069 +2.04 +2.26
2025-05-23 88.75 90.82 88.26 90.33 434,552 -0.61 -0.67
2025-05-22 90.48 92.08 89.90 90.94 803,068 +0.27 +0.30
2025-05-21 93.77 94.00 90.64 90.67 708,369 -3.67 -3.89
2025-05-20 95.06 95.14 94.03 94.34 689,261 -0.72 -0.76
2025-05-19 94.32 95.15 94.18 95.06 424,114 -0.44 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.00
On 2025-05-28		 88.26
On 2025-05-23		 1.35 1.49 92.08
On 2025-05-22		 88.26
On 2025-05-23		 -4.15 91.52
10D 95.85
On 2025-05-15		 88.26
On 2025-05-23		 -3.67 -3.84 95.85
On 2025-05-15		 88.26
On 2025-05-23		 -7.92 92.83
20D 97.28
On 2025-05-12		 85.02
On 2025-05-01		 6.47 7.56 97.28
On 2025-05-12		 88.26
On 2025-05-23		 -9.27 91.66
WTD 93.00
On 2025-05-28		 90.27
On 2025-05-27		 1.69 1.87 93.00
On 2025-05-28		 91.26
On 2025-05-29		 -1.88 92.11
MTD 97.28
On 2025-05-12		 85.02
On 2025-05-01		 6.47 7.56 97.28
On 2025-05-12		 88.26
On 2025-05-23		 -9.27 91.66
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.01 -0.15 -0.06 1,105,764
KO

The Coca-Cola Company

71.95 +0.46 +0.64 3,070,554
PFE

Pfizer Inc.

23.55 +0.10 +0.44 7,658,957
VZ

Verizon Communications Inc.

43.78 +0.45 +1.03 2,961,438
VIX

CBOE Volatility Index

19.26 +0.08 +0.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,191.69 -24.04 -0.06 172,675,527
DJTA

Dow Jones Transportation Average

14,694.49 -50.89 -0.35 38,968,122
SPX

S&P 500 Index

5,898.47 -13.70 -0.23
OEX

S&P 100 Index

2,879.03 -6.57 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,300.76 -63.19 -0.30
NYA

NYSE Composite Index

19,731.04 -12.82 -0.06
XAX

NYSE AMEX Composite Index

5,190.14 -21.97 -0.42
RUI

RUSSELL 1000 Index

3,228.02 -7.55 -0.23
RUT

Russell 2000 Index

2,068.72 -6.06 -0.29
RUA

Russell 3000 Index

3,352.42 -7.92 -0.24
VIX

CBOE Volatility Index

19.26 +0.08 +0.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.20 +0.10 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.92 +0.15 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.71 +0.09 +0.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,843.27 -18.78 -0.19
 
Recent
Ticker Last Chg %Chg Volume
EWBC

East West Bancorp Inc.

92.02 0.00 0.00