EWBC: East West Bancorp Inc.
$ 95.08 |
|
-- 0 0% |
Open: | 95.08 |
High: | 95.08 |
Low: | 95.08 |
Volume: | N/A |
$ 95.08
+1.47 +1.57%
Open: | 94.79 |
High: | 95.27 |
Low: | 93.94 |
Volume: | 2,052,220 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 94.79 | 95.27 | 93.94 | 95.08 | 2,052,220 | +1.47 | +1.57 |
2025-06-18 | 91.66 | 94.34 | 91.36 | 93.61 | 999,567 | +1.95 | +2.13 |
2025-06-17 | 91.56 | 92.48 | 90.79 | 91.66 | 938,806 | -0.95 | -1.03 |
2025-06-16 | 92.24 | 93.40 | 91.73 | 92.61 | 501,607 | +1.09 | +1.19 |
2025-06-13 | 92.92 | 93.51 | 91.24 | 91.52 | 762,112 | -2.72 | -2.89 |
2025-06-12 | 93.06 | 94.37 | 91.74 | 94.24 | 662,124 | +0.44 | +0.47 |
2025-06-11 | 95.58 | 96.05 | 93.74 | 93.80 | 499,032 | -1.46 | -1.53 |
2025-06-10 | 94.84 | 96.30 | 94.58 | 95.26 | 1,047,491 | +0.49 | +0.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 95.27 On 2025-06-20 |
90.79 On 2025-06-17 |
0.84 | 0.89 | 93.51 On 2025-06-13 |
90.79 On 2025-06-17 |
-2.91 | 92.90 |
10D | 96.30 On 2025-06-10 |
90.79 On 2025-06-17 |
3.55 | 3.88 | 96.30 On 2025-06-10 |
90.79 On 2025-06-17 |
-5.72 | 93.68 |
20D | 96.30 On 2025-06-10 |
88.26 On 2025-05-23 |
4.41 | 4.86 | 96.30 On 2025-06-10 |
90.79 On 2025-06-17 |
-5.72 | 92.54 |
WTD | 95.27 On 2025-06-20 |
90.79 On 2025-06-17 |
3.56 | 3.89 | 93.40 On 2025-06-16 |
90.79 On 2025-06-17 |
-2.79 | 93.24 |
MTD | 96.30 On 2025-06-10 |
88.98 On 2025-06-02 |
3.88 | 4.25 | 96.30 On 2025-06-10 |
90.79 On 2025-06-17 |
-5.72 | 93.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,527.52 | +320.70 | +0.76 | 355,033,348 |
DJTA
Dow Jones Transportation Average |
15,043.06 | +278.26 | +1.88 | 126,774,337 |
SPX
S&P 500 Index |
6,016.04 | +48.20 | +0.81 | |
OEX
S&P 100 Index |
2,942.47 | +23.60 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,832.88 | +206.49 | +0.95 | |
NYA
NYSE Composite Index |
19,974.17 | +105.81 | +0.53 | |
XAX
NYSE AMEX Composite Index |
5,736.00 | -44.88 | -0.78 | |
RUI
RUSSELL 1000 Index |
3,292.56 | +25.90 | +0.79 | |
RUT
Russell 2000 Index |
2,127.75 | +18.48 | +0.88 | |
RUA
Russell 3000 Index |
3,420.68 | +27.03 | +0.80 | |
VIX
CBOE Volatility Index |
20.05 | -0.57 | -2.76 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | -0.30 | -1.27 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.10 | -0.34 | -1.45 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.52 | -2.31 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,021.03 | +79.46 | +0.80 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EWBC
East West Bancorp Inc. |
95.08 | 0.00 | 0.00 |