EWBC: East West Bancorp Inc.

As of Friday, July 19th, 2024

$ 79.92

B: 78.66 X 1
A: 81.24 X 1

+0.13 +0.16%

Open: 79.52
High: 81.30
Low: 79.47
Volume: 645,401
Previous Close on Thursday, July 18th, 2024

$ 79.79

-1.40 -1.72%

Open: 80.75
High: 82.50
Low: 78.88
Volume: 1,150,432
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-19 79.52 81.30 79.47 79.92 645,401 +0.13 +0.16
2024-07-18 80.75 82.50 78.88 79.79 1,150,432 -1.40 -1.72
2024-07-17 80.16 82.31 80.16 81.19 1,068,459 +0.29 +0.36
2024-07-16 78.03 81.11 77.84 80.90 1,276,119 +3.48 +4.49
2024-07-15 77.30 78.66 77.22 77.42 617,919 +1.12 +1.47
2024-07-12 76.13 76.69 75.52 76.30 737,260 +0.53 +0.70
2024-07-11 73.85 76.14 73.51 75.77 1,076,977 +3.02 +4.15
2024-07-10 71.66 72.81 71.66 72.75 471,948 +0.99 +1.38

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.50
On 2024-07-18
77.22
On 2024-07-15
3.62 4.74 82.50
On 2024-07-18
79.47
On 2024-07-19
-3.68 79.84
10D 82.50
On 2024-07-18
70.28
On 2024-07-08
9.51 13.51 82.50
On 2024-07-18
79.47
On 2024-07-19
-3.68 76.65
20D 82.50
On 2024-07-18
70.01
On 2024-07-05
8.79 12.36 74.12
On 2024-07-03
70.01
On 2024-07-05
-5.54 74.50
WTD 82.50
On 2024-07-18
77.22
On 2024-07-15
3.62 4.74 82.50
On 2024-07-18
79.47
On 2024-07-19
-3.68 79.84
MTD 82.50
On 2024-07-18
70.01
On 2024-07-05
6.69 9.14 74.12
On 2024-07-03
70.01
On 2024-07-05
-5.54 75.49
As of Friday, July 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.13 +0.34 +0.21 5,050,265
KO

The Coca-Cola Company

65.29 +0.10 +0.15 13,747,676
PFE

Pfizer Inc.

29.97 +0.26 +0.88 29,787,800
VZ

Verizon Communications Inc.

41.62 -0.45 -1.07 17,171,624
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,287.53 -377.49 -0.93 348,541,076
DJTA

Dow Jones Transportation Average

15,783.45 -3.77 -0.02 91,650,166
SPX

S&P 500 Index

5,505.00 -39.59 -0.71
OEX

S&P 100 Index

2,661.46 -20.66 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.62 -182.47 -0.93
NYA

NYSE Composite Index

18,406.05 -107.70 -0.58
XAX

NYSE AMEX Composite Index

4,984.99 -24.58 -0.49
RUI

RUSSELL 1000 Index

3,002.53 -19.60 -0.65
RUT

Russell 2000 Index

2,184.35 -13.94 -0.63
RUA

Russell 3000 Index

3,136.46 -20.45 -0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 +0.28 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.64 +0.44 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.16 +0.60 +3.62
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,670.86 -84.99 -0.87
 
Recent
Ticker Last Chg %Chg Volume
EWBC

East West Bancorp Inc.

79.92 +0.13 +0.16 645,401