EWBC: East West Bancorp Inc.

As of Friday, August 7th, 2026

$ 131.70

-0.18 -0.14%

Open: 131.24
High: 132.21
Low: 130.22
Volume: 270,184
Previous Close on Thursday, August 6th, 2026

$ 131.88

-1.37 -1.03%

Open: 134.17
High: 134.47
Low: 131.66
Volume: 430,187

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 131.24 132.21 130.22 131.70 270,184 -0.18 -0.14
2026-08-06 134.17 134.47 131.66 131.88 430,187 -1.37 -1.03
2026-08-05 133.89 134.36 132.84 133.25 512,883 -0.15 -0.11
2026-08-04 132.11 134.67 131.77 133.40 640,433 +1.25 +0.95
2026-08-03 130.93 132.81 130.93 132.15 575,391 +1.15 +0.88
2026-07-31 131.84 131.91 130.19 131.00 672,378 +0.09 +0.07
2026-07-30 131.22 131.85 130.07 130.91 698,292 +0.63 +0.48
2026-07-29 130.46 132.32 129.74 130.28 754,253 -1.03 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.67
On 2026-08-04		 130.22
On 2026-08-07		 0.70 0.53 134.67
On 2026-08-04		 130.22
On 2026-08-07		 -3.30 132.48
10D 134.67
On 2026-08-04		 129.74
On 2026-07-29		 0.70 0.53 134.67
On 2026-08-04		 130.22
On 2026-08-07		 -3.30 131.58
20D 136.24
On 2026-07-16		 129.02
On 2026-07-23		 0.16 0.12 136.24
On 2026-07-16		 129.02
On 2026-07-23		 -5.30 132.10
WTD 134.67
On 2026-08-04		 130.22
On 2026-08-07		 0.70 0.53 134.67
On 2026-08-04		 130.22
On 2026-08-07		 -3.30 132.48
MTD 134.67
On 2026-08-04		 130.22
On 2026-08-07		 0.70 0.53 134.67
On 2026-08-04		 130.22
On 2026-08-07		 -3.30 132.48
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,878
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,196,932
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,289,002
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,421
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,728,773
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,082,401
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
EWBC

East West Bancorp Inc.

131.70 -0.18 -0.14 270,184