EWBC: East West Bancorp Inc.

As of Thursday, October 8th, 2026

$ 126.25

+0.98 +0.78%

Open: 124.68
High: 126.50
Low: 123.90
Volume: 642,793
Previous Close on Wednesday, October 7th, 2026

$ 125.27

-1.85 -1.46%

Open: 125.91
High: 126.58
Low: 124.00
Volume: 1,075,549

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-08 124.68 126.50 123.90 126.25 642,793 +0.98 +0.78
2026-10-07 125.91 126.58 124.00 125.27 1,075,549 -1.85 -1.46
2026-10-06 127.36 128.49 126.64 127.12 1,021,875 +0.28 +0.22
2026-10-05 126.74 127.87 125.62 126.84 929,657 +0.63 +0.50
2026-10-02 125.67 127.16 125.30 126.21 824,682 +1.19 +0.95
2026-10-01 123.08 125.30 120.94 125.02 836,284 +1.09 +0.88
2026-09-30 125.63 126.12 123.90 123.93 847,657 -1.59 -1.27
2026-09-29 126.70 127.21 124.49 125.52 86,447 -1.20 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.49
On 2026-10-06		 123.90
On 2026-10-08		 1.23 0.98 128.49
On 2026-10-06		 123.90
On 2026-10-08		 -3.57 126.34
10D 128.49
On 2026-10-06		 120.94
On 2026-10-01		 0.63 0.50 127.75
On 2026-09-28		 120.94
On 2026-10-01		 -5.33 126.01
20D 130.88
On 2026-09-11		 120.94
On 2026-10-01		 -3.12 -2.41 130.88
On 2026-09-11		 120.94
On 2026-10-01		 -7.59 126.51
WTD 128.49
On 2026-10-06		 123.90
On 2026-10-08		 0.04 0.03 128.49
On 2026-10-06		 123.90
On 2026-10-08		 -3.57 126.37
MTD 128.49
On 2026-10-06		 120.94
On 2026-10-01		 2.32 1.87 128.49
On 2026-10-06		 123.90
On 2026-10-08		 -3.57 126.12
As of Thursday, October 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.62 +2.00 +0.66 5,598,723
KO

The Coca-Cola Company

87.77 +1.95 +2.27 14,418,463
PFE

Pfizer Inc.

27.82 -0.18 -0.64 43,864,286
VZ

Verizon Communications Inc.

46.35 +0.58 +1.27 18,627,421
VIX

CBOE Volatility Index

15.46 +0.39 +2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,231.64 +51.77 +0.10 443,433,697
DJTA

Dow Jones Transportation Average

19,809.07 +279.77 +1.43 73,730,647
SPX

S&P 500 Index

7,765.36 -36.41 -0.47
OEX

S&P 100 Index

3,873.99 -28.07 -0.72
NDX

NASDAQ 100 Index

30,725.81 -434.27 -1.39
NYA

NYSE Composite Index

23,797.60 +95.68 +0.40
XAX

NYSE AMEX Composite Index

8,128.24 +166.78 +2.09
RUI

RUSSELL 1000 Index

4,220.47 -17.45 -0.41
RUT

Russell 2000 Index

2,794.13 +0.92 +0.03
RUA

Russell 3000 Index

4,391.95 -17.39 -0.39
VIX

CBOE Volatility Index

15.46 +0.39 +2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 +0.09 +0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.05 +0.20 +1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.08 +0.37 +2.09
 
Recent
Ticker Last Chg %Chg Volume
URE

ProShares Ultra Real Estate

58.70 +0.16 +0.26 820
EWBC

East West Bancorp Inc.

126.25 +0.98 +0.78 642,793