EWBC: East West Bancorp Inc.

As of Friday, August 29th, 2025

$ 105.14

-0.82 -0.77%

Open: 105.91
High: 106.60
Low: 105.02
Volume: 717,454
Previous Close on Thursday, August 28th, 2025

$ 105.96

-0.40 -0.38%

Open: 106.36
High: 106.90
Low: 105.28
Volume: 645,211

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 105.91 106.60 105.02 105.14 717,454 -0.82 -0.77
2025-08-28 106.36 106.90 105.28 105.96 645,211 -0.40 -0.38
2025-08-27 105.85 107.42 105.25 106.36 809,754 +0.28 +0.26
2025-08-26 104.40 106.63 104.38 106.08 717,458 +1.68 +1.61
2025-08-25 105.27 105.27 104.34 104.40 472,237 -0.80 -0.76
2025-08-22 101.25 105.60 101.25 105.20 935,892 +4.49 +4.46
2025-08-21 100.94 101.64 100.01 100.71 906,879 -0.71 -0.70
2025-08-20 101.42 101.82 100.17 101.42 607,012 +0.20 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.42
On 2025-08-27		 104.34
On 2025-08-25		 -0.06 -0.06 107.42
On 2025-08-27		 105.02
On 2025-08-29		 -2.23 105.59
10D 107.42
On 2025-08-27		 100.01
On 2025-08-21		 3.95 3.90 102.94
On 2025-08-19		 100.01
On 2025-08-21		 -2.85 103.86
20D 107.42
On 2025-08-27		 97.01
On 2025-08-07		 6.34 6.42 100.41
On 2025-08-05		 97.01
On 2025-08-07		 -3.38 102.07
WTD 107.42
On 2025-08-27		 104.34
On 2025-08-25		 -0.06 -0.06 107.42
On 2025-08-27		 105.02
On 2025-08-29		 -2.23 105.59
MTD 107.42
On 2025-08-27		 95.78
On 2025-08-01		 4.89 4.88 100.41
On 2025-08-05		 97.01
On 2025-08-07		 -3.38 101.91
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
EWBC

East West Bancorp Inc.

105.14 -0.82 -0.77 717,454