EWBC: East West Bancorp Inc.
$ 90.38 |
|
-- 0 0% |
Open: | 90.38 |
High: | 90.38 |
Low: | 90.38 |
Volume: | N/A |
$ 90.38
+1.30 +1.46%
Open: | 89.28 |
High: | 90.61 |
Low: | 88.29 |
Volume: | 928,068 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-22 | 89.28 | 90.61 | 88.29 | 90.38 | 928,068 | +1.30 | +1.46 |
2024-10-21 | 92.02 | 92.50 | 88.96 | 89.08 | 906,950 | -2.75 | -2.99 |
2024-10-18 | 92.45 | 93.07 | 91.63 | 91.83 | 998,936 | -1.24 | -1.33 |
2024-10-17 | 91.73 | 93.30 | 91.00 | 93.07 | 662,037 | +1.41 | +1.54 |
2024-10-16 | 91.15 | 92.43 | 90.72 | 91.66 | 601,241 | +1.53 | +1.70 |
2024-10-15 | 89.64 | 92.68 | 88.98 | 90.13 | 914,418 | +0.83 | +0.93 |
2024-10-14 | 88.50 | 89.49 | 87.50 | 89.30 | 663,798 | +0.97 | +1.10 |
2024-10-11 | 85.79 | 88.44 | 85.68 | 88.33 | 765,195 | +3.22 | +3.78 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 93.30 On 2024-10-17 |
88.29 On 2024-10-22 |
0.25 | 0.28 | 93.30 On 2024-10-17 |
88.29 On 2024-10-22 |
-5.37 | 91.20 |
10D | 93.30 On 2024-10-17 |
82.98 On 2024-10-09 |
7.26 | 8.73 | 93.30 On 2024-10-17 |
88.29 On 2024-10-22 |
-5.37 | 89.42 |
20D | 93.30 On 2024-10-17 |
79.32 On 2024-10-01 |
9.06 | 11.14 | 93.30 On 2024-10-17 |
88.29 On 2024-10-22 |
-5.37 | 85.52 |
WTD | 92.50 On 2024-10-21 |
88.29 On 2024-10-22 |
-1.45 | -1.58 | 92.50 On 2024-10-21 |
88.29 On 2024-10-22 |
-4.55 | 89.73 |
MTD | 93.30 On 2024-10-17 |
79.32 On 2024-10-01 |
7.64 | 9.23 | 93.30 On 2024-10-17 |
88.29 On 2024-10-22 |
-5.37 | 86.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,514.95 | -409.94 | -0.96 | 356,619,189 |
DJTA
Dow Jones Transportation Average |
16,087.50 | -162.44 | -1.00 | 86,757,191 |
SPX
S&P 500 Index |
5,797.42 | -53.78 | -0.92 | |
OEX
S&P 100 Index |
2,797.71 | -33.23 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,066.96 | -316.69 | -1.55 | |
NYA
NYSE Composite Index |
19,594.24 | -59.13 | -0.30 | |
XAX
NYSE AMEX Composite Index |
5,297.91 | -86.69 | -1.61 | |
RUI
RUSSELL 1000 Index |
3,166.33 | -28.60 | -0.90 | |
RUT
Russell 2000 Index |
2,213.84 | -17.69 | -0.79 | |
RUA
Russell 3000 Index |
3,301.27 | -29.66 | -0.89 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.24 | +1.04 | +5.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | +0.38 | +1.79 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.52 | +2.57 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.04 | +0.87 | +4.54 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,722.48 | -165.38 | -1.67 |