EWBC: East West Bancorp Inc.

As of Friday, January 2nd, 2026

$ 115.06

+2.67 +2.38%

Open: 112.41
High: 115.51
Low: 111.79
Volume: 522,993
Previous Close on Wednesday, December 31st, 2025

$ 112.39

-1.68 -1.47%

Open: 114.13
High: 114.78
Low: 112.34
Volume: 54,355

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 112.41 115.51 111.79 115.06 522,993 +2.67 +2.38
2025-12-31 114.13 114.78 112.34 112.39 54,355 -1.68 -1.47
2025-12-30 114.82 114.82 113.32 114.07 347,485 -0.75 -0.65
2025-12-29 116.12 116.15 114.45 114.82 491,883 -1.19 -1.03
2025-12-26 115.32 116.10 115.19 116.01 312,508 +0.64 +0.55
2025-12-24 115.96 116.49 115.18 115.37 312,915 -0.20 -0.17
2025-12-23 115.70 115.98 115.01 115.57 493,023 -0.13 -0.11
2025-12-22 114.25 116.13 114.01 115.70 66,199 +2.14 +1.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.15
On 2025-12-29		 111.79
On 2026-01-02		 -0.31 -0.27 116.15
On 2025-12-29		 111.79
On 2026-01-02		 -3.75 114.47
10D 117.00
On 2025-12-18		 111.79
On 2026-01-02		 0.40 0.35 117.00
On 2025-12-18		 111.79
On 2026-01-02		 -4.45 114.78
20D 117.00
On 2025-12-18		 108.11
On 2025-12-04		 6.12 5.62 117.00
On 2025-12-18		 111.79
On 2026-01-02		 -4.45 113.65
WTD 115.51
On 2026-01-02		 111.79
On 2026-01-02		 2.67 2.38 -- -- -- 115.06
MTD 115.51
On 2026-01-02		 111.79
On 2026-01-02		 2.67 2.38 -- -- -- 115.06
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
EWBC

East West Bancorp Inc.

115.06 +2.67 +2.38 522,993