EWBC: East West Bancorp Inc.

As of Thursday, September 18th, 2025

$ 107.53

-- 0 0%

Open: 107.53
High: 107.53
Low: 107.53
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 107.53

+0.80 +0.75%

Open: 107.30
High: 109.62
Low: 105.89
Volume: 1,343,410

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 107.30 109.62 105.89 107.53 1,343,410 +0.80 +0.75
2025-09-16 107.51 107.72 105.39 106.73 740,931 -1.19 -1.10
2025-09-15 109.54 110.10 107.53 107.92 1,384,985 -1.46 -1.33
2025-09-12 109.32 110.48 108.64 109.38 1,045,438 +0.11 +0.10
2025-09-11 108.15 109.38 106.88 109.27 1,044,571 +1.28 +1.19
2025-09-10 107.77 109.30 107.57 107.99 623,377 -0.17 -0.16
2025-09-09 109.45 110.70 107.61 108.16 1,126,100 -1.45 -1.32
2025-09-08 108.48 110.80 107.58 109.61 1,564,619 +2.04 +1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.48
On 2025-09-12		 105.39
On 2025-09-16		 -0.46 -0.43 110.48
On 2025-09-12		 105.39
On 2025-09-16		 -4.61 108.17
10D 110.80
On 2025-09-08		 105.39
On 2025-09-16		 1.06 1.00 110.80
On 2025-09-08		 105.39
On 2025-09-16		 -4.88 108.28
20D 110.80
On 2025-09-08		 100.01
On 2025-08-21		 6.31 6.23 110.80
On 2025-09-08		 105.39
On 2025-09-16		 -4.88 106.51
WTD 110.10
On 2025-09-15		 105.39
On 2025-09-16		 -1.85 -1.69 110.10
On 2025-09-15		 105.39
On 2025-09-16		 -4.28 107.39
MTD 110.80
On 2025-09-08		 102.76
On 2025-09-02		 2.39 2.27 110.80
On 2025-09-08		 105.39
On 2025-09-16		 -4.88 107.91
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.22 +6.72 +2.32 2,084,495
KO

The Coca-Cola Company

66.71 -0.34 -0.50 7,066,603
PFE

Pfizer Inc.

24.22 +0.17 +0.69 20,064,489
VZ

Verizon Communications Inc.

43.77 -0.45 -1.01 8,274,232
VIX

CBOE Volatility Index

15.59 -0.13 -0.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,168.92 +150.60 +0.33 292,728,527
DJTA

Dow Jones Transportation Average

15,637.82 +135.55 +0.87 125,094,658
SPX

S&P 500 Index

6,637.00 +36.65 +0.56
OEX

S&P 100 Index

3,306.32 +13.49 +0.41
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,484.49 +260.80 +1.08
NYA

NYSE Composite Index

21,511.53 +71.63 +0.33
XAX

NYSE AMEX Composite Index

6,987.67 -2.93 -0.04
RUI

RUSSELL 1000 Index

3,635.69 +22.03 +0.61
RUT

Russell 2000 Index

2,462.27 +54.92 +2.28
RUA

Russell 3000 Index

3,784.77 +25.63 +0.68
VIX

CBOE Volatility Index

15.59 -0.13 -0.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 -0.03 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.38 -0.06 -0.33
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,368.65 +163.30 +1.46
 
Recent
Ticker Last Chg %Chg Volume
EWBC

East West Bancorp Inc.

107.53 0.00 0.00