EWBC: East West Bancorp Inc.

As of Friday, February 27th, 2026

$ 109.45

-7.05 -6.05%

Open: 113.72
High: 114.20
Low: 108.59
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 116.50

+0.99 +0.86%

Open: 116.24
High: 118.20
Low: 114.87
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 113.72 114.20 108.59 109.45 0 -7.05 -6.05
2026-02-26 116.24 118.20 114.87 116.50 0 +0.99 +0.86
2026-02-25 115.95 116.62 115.09 115.51 0 +1.04 +0.91
2026-02-24 115.75 116.30 113.85 114.47 0 -1.63 -1.40
2026-02-23 121.17 121.55 114.59 116.10 0 -5.21 -4.29
2026-02-20 119.86 121.61 118.01 121.31 720,774 +1.45 +1.21
2026-02-19 121.05 121.80 118.12 119.86 1,012,821 -1.78 -1.46
2026-02-18 120.02 122.86 119.23 121.64 1,602,014 +2.03 +1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.55
On 2026-02-23		 108.59
On 2026-02-27		 -11.86 -9.78 121.55
On 2026-02-23		 108.59
On 2026-02-27		 -10.67 114.41
10D 122.86
On 2026-02-18		 108.59
On 2026-02-27		 -7.79 -6.64 122.86
On 2026-02-18		 108.59
On 2026-02-27		 -11.62 117.23
20D 123.82
On 2026-02-09		 108.59
On 2026-02-27		 -4.97 -4.34 123.82
On 2026-02-09		 108.59
On 2026-02-27		 -12.30 117.71
WTD 121.55
On 2026-02-23		 108.59
On 2026-02-27		 -11.86 -9.78 121.55
On 2026-02-23		 108.59
On 2026-02-27		 -10.67 114.41
MTD 123.82
On 2026-02-09		 108.59
On 2026-02-27		 -4.99 -4.36 123.82
On 2026-02-09		 108.59
On 2026-02-27		 -12.30 117.88
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
AES

The AES Corporation

17.28 +1.03 +6.34
EWBC

East West Bancorp Inc.

109.45 -7.05 -6.05