EWBC: East West Bancorp Inc.
$ 108.95 |
|
+0.73 +0.67% |
Open: | 108.69 |
High: | 109.28 |
Low: | 107.68 |
Volume: | 860,360 |
$ 108.22
+2.71 +2.57%
Open: | 105.58 |
High: | 108.41 |
Low: | 105.58 |
Volume: | 1,347,174 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 108.69 | 109.28 | 107.68 | 108.95 | 860,360 | +0.73 | +0.67 |
2025-07-17 | 105.58 | 108.41 | 105.58 | 108.22 | 1,347,174 | +2.71 | +2.57 |
2025-07-16 | 105.60 | 106.00 | 103.58 | 105.51 | 1,221,906 | +0.88 | +0.84 |
2025-07-15 | 107.70 | 108.76 | 104.54 | 104.63 | 825,272 | -3.37 | -3.12 |
2025-07-14 | 107.05 | 108.09 | 106.73 | 108.00 | 652,424 | +1.05 | +0.98 |
2025-07-11 | 107.43 | 107.75 | 106.25 | 106.95 | 830,053 | -1.19 | -1.10 |
2025-07-10 | 107.69 | 108.98 | 107.03 | 108.14 | 615,851 | +0.97 | +0.91 |
2025-07-09 | 108.99 | 109.33 | 106.37 | 107.17 | 1,206,107 | -1.03 | -0.95 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 109.28 On 2025-07-18 |
103.58 On 2025-07-16 |
2.00 | 1.87 | 108.76 On 2025-07-15 |
103.58 On 2025-07-16 |
-4.77 | 107.06 |
10D | 110.01 On 2025-07-08 |
103.58 On 2025-07-16 |
0.08 | 0.07 | 110.01 On 2025-07-08 |
103.58 On 2025-07-16 |
-5.85 | 107.36 |
20D | 110.01 On 2025-07-08 |
93.94 On 2025-06-20 |
15.34 | 16.39 | 110.01 On 2025-07-08 |
103.58 On 2025-07-16 |
-5.85 | 104.45 |
WTD | 109.28 On 2025-07-18 |
103.58 On 2025-07-16 |
2.00 | 1.87 | 108.76 On 2025-07-15 |
103.58 On 2025-07-16 |
-4.77 | 107.06 |
MTD | 110.01 On 2025-07-08 |
100.45 On 2025-07-01 |
7.97 | 7.89 | 110.01 On 2025-07-08 |
103.58 On 2025-07-16 |
-5.85 | 107.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EWBC
East West Bancorp Inc. |
108.95 | +0.73 | +0.67 | 860,360 |