EWBC: East West Bancorp Inc.

As of Thursday, July 16th, 2026

$ 136.14

+3.73 +2.82%

Open: 132.80
High: 136.24
Low: 132.80
Volume: 823,035
Previous Close on Wednesday, July 15th, 2026

$ 132.41

+1.20 +0.91%

Open: 131.46
High: 133.16
Low: 131.06
Volume: 797,754

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 132.80 136.24 132.80 136.14 822,981 +3.73 +2.82
2026-07-15 131.46 133.16 131.06 132.41 797,754 +1.20 +0.91
2026-07-14 131.51 132.90 130.79 131.21 564,535 -0.20 -0.15
2026-07-13 131.40 131.81 130.22 131.41 928,613 -0.13 -0.10
2026-07-10 131.60 132.12 130.33 131.54 798,712 +0.53 +0.40
2026-07-09 128.41 132.17 128.20 131.01 1,067,084 +3.40 +2.66
2026-07-08 130.13 130.13 127.07 127.61 1,217,708 -2.88 -2.21
2026-07-07 131.40 132.61 129.98 130.49 915,294 -1.12 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.24
On 2026-07-16		 130.22
On 2026-07-13		 5.13 3.92 132.12
On 2026-07-10		 130.22
On 2026-07-13		 -1.44 132.54
10D 136.24
On 2026-07-16		 127.07
On 2026-07-08		 5.44 4.16 132.61
On 2026-07-07		 127.07
On 2026-07-08		 -4.18 131.27
20D 136.24
On 2026-07-16		 125.18
On 2026-06-17		 5.53 4.23 131.47
On 2026-06-17		 125.38
On 2026-06-23		 -4.63 130.31
WTD 136.24
On 2026-07-16		 130.22
On 2026-07-13		 4.60 3.50 131.81
On 2026-07-13		 131.81
On 2026-07-13		 0.00 132.79
MTD 136.24
On 2026-07-16		 127.07
On 2026-07-08		 7.05 5.46 132.61
On 2026-07-07		 127.07
On 2026-07-08		 -4.18 131.22
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
NEO

NeoGenomics Inc.

14.84 +0.34 +2.34 4,269,641
OMF

OneMain Holdings Inc.

61.25 +0.67 +1.11 1,108,589
MFA

MFA Financial Inc.

9.62 +0.17 +1.80 1,107,910
NBHC

National Bank Holdings Corp.

47.08 +1.56 +3.43 416,135
EWBC

East West Bancorp Inc.

136.14 +3.73 +2.82 823,035