EWBC: East West Bancorp Inc.

As of Friday, December 13th, 2024

$ 101.58

B: 101.58 X 6
A: 103.00 X 1

-1.53 -1.48%

Open: 103.57
High: 103.59
Low: 101.27
Volume: 759,475
Previous Close on Thursday, December 12th, 2024

$ 103.11

-2.02 -1.92%

Open: 105.22
High: 105.69
Low: 102.91
Volume: 925,673

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 103.57 103.59 101.27 101.58 759,475 -1.53 -1.48
2024-12-12 105.22 105.69 102.91 103.11 925,673 -2.02 -1.92
2024-12-11 104.99 105.97 104.10 105.13 724,480 +1.52 +1.47
2024-12-10 103.72 104.51 101.88 103.61 631,410 +0.77 +0.75
2024-12-09 105.35 105.86 102.53 102.84 875,529 -2.49 -2.36
2024-12-06 106.33 106.69 104.68 105.33 815,105 -0.54 -0.51
2024-12-05 107.01 107.88 105.74 105.87 571,951 -0.69 -0.65
2024-12-04 107.01 107.24 104.88 106.56 717,751 -0.45 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.97
On 2024-12-11		 101.27
On 2024-12-13		 -3.75 -3.56 105.97
On 2024-12-11		 101.27
On 2024-12-13		 -4.44 103.25
10D 110.58
On 2024-12-02		 101.27
On 2024-12-13		 -8.10 -7.39 110.58
On 2024-12-02		 101.27
On 2024-12-13		 -8.42 104.90
20D 113.95
On 2024-11-25		 101.27
On 2024-12-13		 -1.99 -1.92 113.95
On 2024-11-25		 101.27
On 2024-12-13		 -11.13 106.18
WTD 105.97
On 2024-12-11		 101.27
On 2024-12-13		 -3.75 -3.56 105.97
On 2024-12-11		 101.27
On 2024-12-13		 -4.44 103.25
MTD 110.58
On 2024-12-02		 101.27
On 2024-12-13		 -8.10 -7.39 110.58
On 2024-12-02		 101.27
On 2024-12-13		 -8.42 104.90
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
EWBC

East West Bancorp Inc.

101.58 -1.53 -1.48 759,475