EWBC: East West Bancorp Inc.

As of Wednesday, November 20th, 2024

$ 105.50

+1.27 +1.22%

Open: 104.04
High: 105.82
Low: 103.11
Volume: 727,630
Previous Close on Tuesday, November 19th, 2024

$ 104.23

+0.39 +0.38%

Open: 101.93
High: 104.48
Low: 101.93
Volume: 586,771

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 104.04 105.82 103.11 105.50 727,630 +1.27 +1.22
2024-11-19 101.93 104.48 101.93 104.23 586,771 +0.39 +0.38
2024-11-18 103.88 104.42 103.27 103.84 802,685 +0.50 +0.48
2024-11-15 104.73 105.00 102.57 103.34 974,424 -0.23 -0.22
2024-11-14 104.00 105.23 103.18 103.57 688,388 -0.27 -0.26
2024-11-13 107.00 107.68 103.75 103.84 900,066 -2.88 -2.70
2024-11-12 105.13 107.19 104.73 106.72 709,263 +0.74 +0.70
2024-11-11 103.59 107.10 103.03 105.98 984,163 +4.10 +4.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.82
On 2024-11-20		 101.93
On 2024-11-19		 1.66 1.60 105.23
On 2024-11-14		 101.93
On 2024-11-19		 -3.14 104.10
10D 107.68
On 2024-11-13		 101.30
On 2024-11-08		 -1.66 -1.55 107.68
On 2024-11-13		 101.93
On 2024-11-19		 -5.34 104.06
20D 107.68
On 2024-11-13		 94.29
On 2024-10-25		 9.87 10.32 101.31
On 2024-10-30		 94.57
On 2024-11-04		 -6.65 101.26
WTD 105.82
On 2024-11-20		 101.93
On 2024-11-19		 2.16 2.09 104.42
On 2024-11-18		 104.42
On 2024-11-18		 0.00 104.52
MTD 107.68
On 2024-11-13		 94.57
On 2024-11-04		 8.01 8.22 107.33
On 2024-11-06		 101.30
On 2024-11-08		 -5.62 102.81
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
NFG

National Fuel Gas Company

61.67 -0.33 -0.53 468,992
NBI

NASDAQ Biotechnology

4,434.83 +32.40 +0.74
ZION

Zions Bancorporation National Association

58.66 -0.17 -0.29 836,751
DBRG

DigitalBridge

11.74 -0.60 -4.86 3,664,080
EWBC

East West Bancorp Inc.

105.50 +1.27 +1.22 727,630