EWBC: East West Bancorp Inc.

As of Friday, March 31st, 2023

$ 55.50

+0.34 +0.62%

Open: 56.12
High: 56.51
Low: 54.80
Volume: 1,344,520
Previous Close on Thursday, March 30th, 2023

$ 55.16

-1.80 -3.16%

Open: 57.91
High: 58.14
Low: 54.70
Volume: 1,848,167

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 56.12 56.51 54.80 55.50 1,344,520 +0.34 +0.62
2023-03-30 57.91 58.14 54.70 55.16 1,848,167 -1.80 -3.16
2023-03-29 57.61 58.02 56.33 56.96 1,145,254 +0.59 +1.05
2023-03-28 55.43 56.74 55.01 56.37 1,339,750 +0.63 +1.13
2023-03-27 56.97 57.50 55.12 55.74 1,277,153 +1.01 +1.85
2023-03-24 52.72 55.66 52.18 54.73 1,847,520 +1.10 +2.05
2023-03-23 56.06 56.63 52.48 53.63 2,538,940 -1.50 -2.72
2023-03-22 60.31 60.31 55.00 55.13 2,031,217 -5.17 -8.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.14
On 2023-03-30		 54.70
On 2023-03-30		 0.77 1.41 58.14
On 2023-03-30		 54.80
On 2023-03-31		 -5.74 55.95
10D 60.72
On 2023-03-21		 52.18
On 2023-03-24		 0.88 1.61 60.72
On 2023-03-21		 52.18
On 2023-03-24		 -14.06 55.83
20D 75.86
On 2023-03-06		 33.86
On 2023-03-13		 -19.75 -26.25 75.86
On 2023-03-06		 33.86
On 2023-03-13		 -55.36 59.35
WTD 58.14
On 2023-03-30		 54.70
On 2023-03-30		 0.77 1.41 58.14
On 2023-03-30		 54.80
On 2023-03-31		 -5.74 55.95
MTD 75.91
On 2023-03-01		 33.86
On 2023-03-13		 -20.71 -27.17 75.91
On 2023-03-01		 33.86
On 2023-03-13		 -55.39 61.41
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index