EWBC: East West Bancorp Inc.

As of Friday, June 26th, 2026

$ 130.24

-- 0 0%

Open: 130.24
High: 130.24
Low: 130.24
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 130.24

-0.45 -0.34%

Open: 131.17
High: 131.80
Low: 129.61
Volume: 839,882

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 131.17 131.80 129.61 130.24 839,882 -0.45 -0.34
2026-06-24 131.04 132.23 130.64 130.69 1,022,714 -0.20 -0.15
2026-06-23 125.38 131.28 125.38 130.89 89,037 +1.76 +1.36
2026-06-22 127.57 129.34 126.91 129.13 1,060,800 +2.32 +1.83
2026-06-18 128.20 129.21 126.18 126.81 3,418,555 -0.45 -0.35
2026-06-17 130.40 131.47 125.18 127.26 1,874,270 -3.35 -2.56
2026-06-16 132.56 133.71 130.25 130.61 1,057,384 -0.71 -0.54
2026-06-15 136.00 136.00 131.00 131.32 95,078 -1.31 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.23
On 2026-06-24		 125.38
On 2026-06-23		 2.98 2.34 132.23
On 2026-06-24		 129.61
On 2026-06-25		 -1.98 129.55
10D 136.00
On 2026-06-15		 125.18
On 2026-06-17		 2.15 1.68 136.00
On 2026-06-15		 125.18
On 2026-06-17		 -7.95 129.98
20D 136.00
On 2026-06-15		 119.49
On 2026-06-01		 6.76 5.47 136.00
On 2026-06-15		 125.18
On 2026-06-17		 -7.95 127.16
WTD 132.23
On 2026-06-24		 125.38
On 2026-06-23		 3.43 2.70 132.23
On 2026-06-24		 129.61
On 2026-06-25		 -1.98 130.24
MTD 136.00
On 2026-06-15		 119.49
On 2026-06-01		 7.70 6.28 136.00
On 2026-06-15		 125.18
On 2026-06-17		 -7.95 127.65
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.91 -2.45 -0.66 2,438,083
KO

The Coca-Cola Company

82.19 +1.77 +2.19 8,858,735
PFE

Pfizer Inc.

24.22 +0.55 +2.31 24,863,048
VZ

Verizon Communications Inc.

46.51 +0.44 +0.94 8,809,371
VIX

CBOE Volatility Index

18.80 -0.09 -0.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,915.60 -5.02 -0.01 356,767,093
DJTA

Dow Jones Transportation Average

21,889.04 -43.43 -0.20 43,154,199
SPX

S&P 500 Index

7,360.81 +3.32 +0.05
OEX

S&P 100 Index

3,595.51 +12.71 +0.35
NDX

NASDAQ 100 Index

29,197.67 -242.65 -0.82
NYA

NYSE Composite Index

23,661.15 +50.42 +0.21
XAX

NYSE AMEX Composite Index

7,839.49 +29.51 +0.38
RUI

RUSSELL 1000 Index

4,015.30 +5.11 +0.13
RUT

Russell 2000 Index

2,998.08 -9.78 -0.33
RUA

Russell 3000 Index

4,199.09 +4.42 +0.11
VIX

CBOE Volatility Index

18.80 -0.09 -0.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.47 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.38 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.31 -0.02 -0.10
 
Recent
Ticker Last Chg %Chg Volume
EWBC

East West Bancorp Inc.

130.24 0.00 0.00