EWBC: East West Bancorp Inc.

As of Friday, August 8th, 2025

$ 99.11

+1.70 +1.75%

Open: 98.65
High: 99.75
Low: 97.57
Volume: 871,097
Previous Close on Thursday, August 7th, 2025

$ 97.41

-1.08 -1.10%

Open: 98.94
High: 99.83
Low: 97.01
Volume: 817,948

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 98.65 99.75 97.57 99.11 871,097 +1.70 +1.75
2025-08-07 98.94 99.83 97.01 97.41 817,948 -1.08 -1.10
2025-08-06 99.41 99.45 98.30 98.49 710,251 -0.77 -0.78
2025-08-05 100.28 100.41 97.37 99.26 867,007 -0.77 -0.77
2025-08-04 98.83 100.10 98.20 100.03 640,785 +1.23 +1.24
2025-08-01 98.25 99.16 95.78 98.80 1,263,494 -1.45 -1.45
2025-07-31 100.85 101.60 100.01 100.25 708,376 -1.21 -1.19
2025-07-30 103.61 103.98 100.88 101.46 673,269 -1.79 -1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.41
On 2025-08-05		 97.01
On 2025-08-07		 0.31 0.31 100.41
On 2025-08-05		 97.01
On 2025-08-07		 -3.38 98.86
10D 104.93
On 2025-07-29		 95.78
On 2025-08-01		 -4.50 -4.34 104.93
On 2025-07-29		 95.78
On 2025-08-01		 -8.72 100.19
20D 110.03
On 2025-07-22		 95.78
On 2025-08-01		 -7.84 -7.33 110.03
On 2025-07-22		 95.78
On 2025-08-01		 -12.95 103.40
WTD 100.41
On 2025-08-05		 97.01
On 2025-08-07		 0.31 0.31 100.41
On 2025-08-05		 97.01
On 2025-08-07		 -3.38 98.86
MTD 100.41
On 2025-08-05		 95.78
On 2025-08-01		 -1.14 -1.14 100.41
On 2025-08-05		 97.01
On 2025-08-07		 -3.38 98.85
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
EWBC

East West Bancorp Inc.

99.11 +1.70 +1.75 871,097