EWBC (East West Bancorp In...) Stock Historical Data

As of Tuesday, July 1st, 2025

$ 100.98

-- 0 0%

Open: 100.98
High: 100.98
Low: 100.98
Volume: N/A
Previous Close on Monday, June 30th, 2025

$ 100.98

-0.13 -0.13%

Open: 101.70
High: 102.35
Low: 100.89
Volume: 755,054
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.40 -7.99 -3.10 2,388,269
KO

The Coca-Cola Company

72.14 +1.39 +1.97 6,364,061
PFE

Pfizer Inc.

25.18 +0.94 +3.86 18,874,263
VZ

Verizon Communications Inc.

43.68 +0.41 +0.94 6,896,775
VIX

CBOE Volatility Index

17.06 +0.33 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,482.19 +387.42 +0.88 252,536,751
DJTA

Dow Jones Transportation Average

15,882.94 +488.43 +3.17 50,258,016
SPX

S&P 500 Index

6,186.12 -18.83 -0.30
OEX

S&P 100 Index

3,029.34 -16.46 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,429.01 -250.00 -1.10
NYA

NYSE Composite Index

20,512.72 +83.17 +0.41
XAX

NYSE AMEX Composite Index

5,822.73 +41.40 +0.72
RUI

RUSSELL 1000 Index

3,385.61 -10.00 -0.29
RUT

Russell 2000 Index

2,190.96 +15.92 +0.73
RUA

Russell 3000 Index

3,517.53 -8.87 -0.25
VIX

CBOE Volatility Index

17.06 +0.33 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.55 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.29 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.52 +0.08 +0.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,246.03 -129.79 -1.25
 
Recent
Ticker Last Chg %Chg Volume
EWBC

East West Bancorp Inc.

100.98 0.00 0.00