EWBC (East West Bancorp In...) Stock Historical Data

As of Friday, June 26th, 2026

$ 130.24

-- 0 0%

Open: 130.24
High: 130.24
Low: 130.24
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 130.24

-0.45 -0.34%

Open: 131.17
High: 131.80
Low: 129.61
Volume: 839,882
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.08 -3.28 -0.88 2,835,917
KO

The Coca-Cola Company

82.56 +2.14 +2.66 11,124,201
PFE

Pfizer Inc.

24.14 +0.47 +1.96 28,998,308
VZ

Verizon Communications Inc.

46.34 +0.27 +0.59 10,863,645
VIX

CBOE Volatility Index

18.84 -0.05 -0.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,826.62 -94.00 -0.18 436,123,447
DJTA

Dow Jones Transportation Average

21,780.04 -152.43 -0.69 53,123,480
SPX

S&P 500 Index

7,349.59 -7.90 -0.11
OEX

S&P 100 Index

3,590.28 +7.48 +0.21
NDX

NASDAQ 100 Index

29,165.83 -274.50 -0.93
NYA

NYSE Composite Index

23,614.78 +4.05 +0.02
XAX

NYSE AMEX Composite Index

7,790.62 -19.35 -0.25
RUI

RUSSELL 1000 Index

4,009.56 -0.62 -0.02
RUT

Russell 2000 Index

2,990.74 -17.12 -0.57
RUA

Russell 3000 Index

4,192.88 -1.79 -0.04
VIX

CBOE Volatility Index

18.84 -0.05 -0.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.36 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.31 -0.02 -0.10
 
Recent
Ticker Last Chg %Chg Volume
AVGO

Broadcom Limited

378.91 0.00 0.00
EWBC

East West Bancorp Inc.

130.24 0.00 0.00