DIOD: Diodes Inc.
$ 52.62 |
|
-1.70 -3.13% |
|
| Open: | 54.38 |
| High: | 54.38 |
| Low: | 52.46 |
| Volume: | 345,561 |
$ 54.32
+1.79 +3.41%
| Open: | 53.02 |
| High: | 54.35 |
| Low: | 52.78 |
| Volume: | 430,056 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 54.38 | 54.38 | 52.46 | 52.62 | 345,561 | -1.70 | -3.13 |
| 2025-09-11 | 53.02 | 54.35 | 52.78 | 54.32 | 430,056 | +1.79 | +3.41 |
| 2025-09-10 | 53.50 | 53.67 | 52.21 | 52.53 | 264,294 | -0.52 | -0.98 |
| 2025-09-09 | 53.20 | 53.49 | 52.36 | 53.05 | 296,134 | -0.20 | -0.38 |
| 2025-09-08 | 53.60 | 53.91 | 52.13 | 53.25 | 390,292 | +0.19 | +0.36 |
| 2025-09-05 | 53.72 | 54.38 | 52.93 | 53.06 | 305,030 | -0.40 | -0.74 |
| 2025-09-04 | 52.20 | 53.47 | 51.50 | 53.46 | 397,245 | +0.81 | +1.53 |
| 2025-09-03 | 53.20 | 53.49 | 51.93 | 52.65 | 836,666 | -0.55 | -1.03 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 54.38 On 2025-09-12 |
52.13 On 2025-09-08 |
-0.44 | -0.83 | 53.91 On 2025-09-08 |
52.21 On 2025-09-10 |
-3.15 | 53.15 |
| 10D | 55.89 On 2025-08-29 |
51.50 On 2025-09-04 |
-3.20 | -5.73 | 55.89 On 2025-08-29 |
51.50 On 2025-09-04 |
-7.85 | 53.26 |
| 20D | 56.58 On 2025-08-28 |
51.22 On 2025-08-20 |
-1.30 | -2.41 | 56.58 On 2025-08-28 |
51.50 On 2025-09-04 |
-8.98 | 53.79 |
| WTD | 54.38 On 2025-09-12 |
52.13 On 2025-09-08 |
-0.44 | -0.83 | 53.91 On 2025-09-08 |
52.21 On 2025-09-10 |
-3.15 | 53.15 |
| MTD | 54.38 On 2025-09-05 |
51.50 On 2025-09-04 |
-1.82 | -3.33 | 54.38 On 2025-09-05 |
52.13 On 2025-09-08 |
-4.14 | 53.13 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,208,871 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,150,292 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.74 | +0.06 | +0.41 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.39 | +0.06 | +0.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.05 | +0.03 | +0.17 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |