DIOD: Diodes Inc.

As of Friday, March 20th, 2026

$ 64.75

-2.36 -3.52%

Open: 67.62
High: 67.71
Low: 63.90
Volume: 1,230,751
Previous Close on Thursday, March 19th, 2026

$ 67.11

+0.36 +0.54%

Open: 64.90
High: 68.06
Low: 63.95
Volume: 398,504

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 67.62 67.71 63.90 64.75 1,230,751 -2.36 -3.52
2026-03-19 64.90 68.06 63.95 67.11 398,504 +0.36 +0.54
2026-03-18 66.12 67.79 65.69 66.75 442,958 +0.16 +0.24
2026-03-17 66.34 68.06 65.37 66.59 457,655 +0.69 +1.05
2026-03-16 65.30 67.05 64.75 65.90 401,650 +2.02 +3.16
2026-03-13 62.48 64.45 61.67 63.88 480,193 +2.23 +3.62
2026-03-12 62.25 62.74 60.74 61.65 453,438 -2.08 -3.26
2026-03-11 63.12 64.41 62.54 63.73 387,844 +0.72 +1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.06
On 2026-03-19		 63.90
On 2026-03-20		 0.87 1.36 68.06
On 2026-03-19		 63.90
On 2026-03-20		 -6.11 66.22
10D 68.06
On 2026-03-19		 58.34
On 2026-03-09		 2.86 4.62 68.06
On 2026-03-19		 63.90
On 2026-03-20		 -6.11 64.57
20D 72.31
On 2026-03-02		 58.34
On 2026-03-09		 -3.70 -5.41 72.31
On 2026-03-02		 58.34
On 2026-03-09		 -19.33 66.15
WTD 68.06
On 2026-03-19		 63.90
On 2026-03-20		 0.87 1.36 68.06
On 2026-03-19		 63.90
On 2026-03-20		 -6.11 66.22
MTD 72.31
On 2026-03-02		 58.34
On 2026-03-09		 -3.48 -5.10 72.31
On 2026-03-02		 58.34
On 2026-03-09		 -19.33 65.14
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
CDW

CDW Corporation

120.27 +0.62 +0.52 4,757,393
AMG

Affiliated Managers Group Inc.

278.17 -0.50 -0.18 675,528
DIOD

Diodes Inc.

64.75 -2.36 -3.52 1,230,751