DIOD: Diodes Inc.

As of Friday, February 27th, 2026

$ 68.23

-1.40 -2.01%

Open: 67.89
High: 68.36
Low: 66.50
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 69.63

-1.17 -1.65%

Open: 70.55
High: 70.80
Low: 68.00
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 67.89 68.36 66.50 68.23 0 -1.40 -2.01
2026-02-26 70.55 70.80 68.00 69.63 0 -1.17 -1.65
2026-02-25 70.68 71.80 68.62 70.80 0 +1.51 +2.18
2026-02-24 68.82 71.67 68.82 69.29 0 +1.37 +2.02
2026-02-23 68.27 70.00 66.65 67.92 0 -0.53 -0.77
2026-02-20 66.26 68.98 65.07 68.45 723,889 +1.21 +1.80
2026-02-19 66.56 67.59 65.34 67.24 367,753 -0.60 -0.88
2026-02-18 68.56 69.53 67.00 67.84 424,302 +0.30 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.80
On 2026-02-25		 66.50
On 2026-02-27		 -0.22 -0.32 71.80
On 2026-02-25		 66.50
On 2026-02-27		 -7.38 69.17
10D 72.79
On 2026-02-13		 65.07
On 2026-02-20		 -3.85 -5.34 72.79
On 2026-02-13		 65.07
On 2026-02-20		 -10.60 68.80
20D 81.71
On 2026-02-11		 56.72
On 2026-02-05		 7.97 13.23 81.71
On 2026-02-11		 65.07
On 2026-02-20		 -20.36 65.95
WTD 71.80
On 2026-02-25		 66.50
On 2026-02-27		 -0.22 -0.32 71.80
On 2026-02-25		 66.50
On 2026-02-27		 -7.38 69.17
MTD 81.71
On 2026-02-11		 56.72
On 2026-02-05		 9.04 15.27 81.71
On 2026-02-11		 65.07
On 2026-02-20		 -20.36 66.30
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
ALB

Albemarle Corporation

178.67 -6.26 -3.39
IBM

International Business Machines Corporation

240.21 -1.80 -0.74
DIOD

Diodes Inc.

68.23 -1.40 -2.01