DIOD: Diodes Inc.

As of Thursday, June 11th, 2026

$ 106.84

+6.39 +6.36%

Open: 103.51
High: 106.93
Low: 99.86
Volume: 489,184
Previous Close on Wednesday, June 10th, 2026

$ 100.45

-3.06 -2.96%

Open: 101.83
High: 106.90
Low: 99.29
Volume: 407,495

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 103.51 106.93 99.86 106.84 489,184 +6.39 +6.36
2026-06-10 101.83 106.90 99.29 100.45 407,495 -3.06 -2.96
2026-06-09 107.44 109.97 97.12 103.51 470,748 -1.15 -1.10
2026-06-08 105.39 106.34 103.02 104.66 334,521 +3.60 +3.56
2026-06-05 106.86 107.51 100.06 101.06 512,177 -11.44 -10.17
2026-06-04 111.65 115.50 107.86 112.50 388,999 -3.72 -3.20
2026-06-03 115.80 121.96 112.54 116.22 874,243 +2.09 +1.83
2026-06-02 104.74 114.34 104.68 114.13 952,927 +12.17 +11.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.97
On 2026-06-09		 97.12
On 2026-06-09		 -5.66 -5.03 109.97
On 2026-06-09		 99.29
On 2026-06-10		 -9.71 103.30
10D 121.96
On 2026-06-03		 97.12
On 2026-06-09		 -3.05 -2.78 121.96
On 2026-06-03		 97.12
On 2026-06-09		 -20.37 106.67
20D 121.96
On 2026-06-03		 91.02
On 2026-05-19		 4.88 4.79 121.96
On 2026-06-03		 97.12
On 2026-06-09		 -20.37 103.96
WTD 109.97
On 2026-06-09		 97.12
On 2026-06-09		 5.78 5.72 109.97
On 2026-06-09		 99.29
On 2026-06-10		 -9.71 103.87
MTD 121.96
On 2026-06-03		 97.12
On 2026-06-09		 1.52 1.44 121.96
On 2026-06-03		 97.12
On 2026-06-09		 -20.37 106.81
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
DIOD

Diodes Inc.

106.84 +6.39 +6.36 489,184