DIOD: Diodes Inc.
$ 90.80 |
|
+2.80 +3.18% |
|
| Open: | 89.14 |
| High: | 90.95 |
| Low: | 88.00 |
| Volume: | 822,949 |
$ 88.00
-2.86 -3.15%
| Open: | 90.87 |
| High: | 90.87 |
| Low: | 86.00 |
| Volume: | 654,626 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-31 | 89.14 | 90.95 | 88.00 | 90.80 | 762,782 | +2.80 | +3.18 |
| 2026-08-28 | 90.87 | 90.87 | 86.00 | 88.00 | 654,626 | -2.86 | -3.15 |
| 2026-08-27 | 92.45 | 92.89 | 90.20 | 90.86 | 542,264 | +0.32 | +0.35 |
| 2026-08-26 | 93.19 | 94.32 | 90.31 | 90.54 | 560,266 | -2.41 | -2.59 |
| 2026-08-25 | 92.28 | 92.96 | 89.74 | 92.95 | 63,684 | +3.20 | +3.57 |
| 2026-08-24 | 92.22 | 92.22 | 88.56 | 89.75 | 500,517 | -4.29 | -4.56 |
| 2026-08-21 | 92.15 | 95.17 | 90.36 | 94.04 | 719,765 | +3.30 | +3.64 |
| 2026-08-20 | 93.51 | 95.81 | 90.38 | 90.74 | 459,602 | -3.58 | -3.80 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 94.32 On 2026-08-26 |
86.00 On 2026-08-28 |
1.05 | 1.17 | 94.32 On 2026-08-26 |
86.00 On 2026-08-28 |
-8.82 | 90.63 |
| 10D | 103.64 On 2026-08-18 |
86.00 On 2026-08-28 |
-16.76 | -15.58 | 103.64 On 2026-08-18 |
86.00 On 2026-08-28 |
-17.02 | 92.11 |
| 20D | 110.11 On 2026-08-17 |
84.20 On 2026-08-05 |
8.71 | 10.61 | 110.11 On 2026-08-17 |
86.00 On 2026-08-28 |
-21.90 | 95.91 |
| WTD | 90.95 On 2026-08-31 |
88.00 On 2026-08-31 |
2.80 | 3.18 | -- | -- | -- | 90.80 |
| MTD | 110.11 On 2026-08-17 |
79.17 On 2026-08-03 |
8.48 | 10.30 | 110.11 On 2026-08-17 |
86.00 On 2026-08-28 |
-21.90 | 95.25 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,185.90 | -374.09 | -0.70 | 483,722,842 |
|
DJTA
Dow Jones Transportation Average |
21,302.01 | -76.74 | -0.36 | 65,509,197 |
|
SPX
S&P 500 Index |
7,686.14 | -25.62 | -0.33 | |
|
OEX
S&P 100 Index |
3,801.14 | -11.07 | -0.29 | |
|
NDX
NASDAQ 100 Index |
29,456.97 | +23.55 | +0.08 | |
|
NYA
NYSE Composite Index |
24,461.94 | -123.23 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
8,801.15 | +2.75 | +0.03 | |
|
RUI
RUSSELL 1000 Index |
4,187.23 | -13.77 | -0.33 | |
|
RUT
Russell 2000 Index |
2,956.45 | -15.92 | -0.54 | |
|
RUA
Russell 3000 Index |
4,368.60 | -14.75 | -0.34 | |
|
VIX
CBOE Volatility Index |
14.91 | +0.48 | +3.33 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.86 | -0.30 | -1.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | -0.13 | -0.64 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.53 | +0.05 | +0.29 |