DIOD: Diodes Inc.

As of Wednesday, October 29th, 2025

$ 54.46

-1.37 -2.45%

Open: 56.12
High: 56.12
Low: 53.96
Volume: 254,743
Previous Close on Tuesday, October 28th, 2025

$ 55.83

-0.80 -1.41%

Open: 56.37
High: 56.59
Low: 55.48
Volume: 197,698

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 56.12 56.12 53.96 54.46 254,743 -1.37 -2.45
2025-10-28 56.37 56.59 55.48 55.83 197,698 -0.80 -1.41
2025-10-27 58.01 58.45 56.56 56.63 202,676 -0.42 -0.74
2025-10-24 58.80 58.80 57.01 57.05 320,587 -0.80 -1.38
2025-10-23 55.89 57.90 55.16 57.85 281,273 +1.60 +2.84
2025-10-22 57.04 57.69 50.00 56.25 543,432 -2.13 -3.65
2025-10-21 56.80 58.56 56.29 58.38 438,890 +1.24 +2.17
2025-10-20 55.53 57.25 55.12 57.14 307,519 +2.62 +4.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.80
On 2025-10-24		 53.96
On 2025-10-29		 -1.79 -3.18 58.80
On 2025-10-24		 53.96
On 2025-10-29		 -8.23 56.36
10D 58.80
On 2025-10-24		 50.00
On 2025-10-22		 -1.11 -2.00 58.56
On 2025-10-21		 50.00
On 2025-10-22		 -14.62 56.39
20D 58.80
On 2025-10-24		 48.25
On 2025-10-10		 2.89 5.60 58.56
On 2025-10-21		 50.00
On 2025-10-22		 -14.62 54.38
WTD 58.45
On 2025-10-27		 53.96
On 2025-10-29		 -2.59 -4.54 58.45
On 2025-10-27		 53.96
On 2025-10-29		 -7.68 55.64
MTD 58.80
On 2025-10-24		 48.25
On 2025-10-10		 1.25 2.35 58.56
On 2025-10-21		 50.00
On 2025-10-22		 -14.62 54.24
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
AMWD

American Woodmark Corp.

64.57 -0.84 -1.28 127,053
DBX

Dropbox, Inc.

28.40 -0.89 -3.04 3,976,468
DIOD

Diodes Inc.

54.46 -1.37 -2.45 254,743