DIOD: Diodes Inc.

As of Monday, June 30th, 2025

$ 52.82

-- 0 0%

Open: 52.82
High: 52.82
Low: 52.82
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 52.82

-0.01 -0.02%

Open: 52.90
High: 53.35
Low: 51.96
Volume: 861,584

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-27 52.90 53.35 51.96 52.82 861,584 -0.01 -0.02
2025-06-26 52.47 53.53 51.70 52.83 679,811 +0.55 +1.05
2025-06-25 52.66 52.66 51.58 52.28 607,488 -0.31 -0.59
2025-06-24 52.61 53.25 52.30 52.59 401,317 +0.88 +1.70
2025-06-23 51.00 51.76 50.25 51.71 506,395 +0.71 +1.39
2025-06-20 50.74 51.10 50.05 51.00 1,166,600 +0.67 +1.33
2025-06-18 50.18 51.02 49.63 50.33 432,700 +0.42 +0.84
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

256.04 +1.53 +0.60 2,119,115
KO

The Coca-Cola Company

70.28 -0.06 -0.08 1,732,687
PFE

Pfizer Inc.

24.30 +0.11 +0.43 4,102,860
VZ

Verizon Communications Inc.

42.68 +0.37 +0.87 2,997,042
VIX

CBOE Volatility Index

17.26 +0.94 +5.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,959.30 +140.03 +0.32 106,251,720
DJTA

Dow Jones Transportation Average

15,409.60 -84.94 -0.55 14,579,536
SPX

S&P 500 Index

6,187.72 +14.65 +0.24
OEX

S&P 100 Index

3,039.52 +8.05 +0.27
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,617.36 +83.16 +0.37
NYA

NYSE Composite Index

20,364.25 +25.84 +0.13
XAX

NYSE AMEX Composite Index

5,737.92 -13.18 -0.23
RUI

RUSSELL 1000 Index

3,386.77 +8.94 +0.26
RUT

Russell 2000 Index

2,179.52 +6.99 +0.32
RUA

Russell 3000 Index

3,517.92 +9.38 +0.27
VIX

CBOE Volatility Index

17.26 +0.94 +5.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.47 -0.25 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.40 +0.09 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.61 +0.16 +0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,343.86 +42.53 +0.41
 
Recent
Ticker Last Chg %Chg Volume
DIOD

Diodes Inc.

52.82 0.00 0.00