DIOD: Diodes Inc.

As of Friday, April 10th, 2026

$ 83.07

+0.78 +0.95%

Open: 83.10
High: 85.54
Low: 82.84
Volume: 461,546
Previous Close on Thursday, April 9th, 2026

$ 82.29

+3.69 +4.69%

Open: 78.84
High: 82.82
Low: 78.81
Volume: 715,491

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 83.10 85.54 82.84 83.07 461,546 +0.78 +0.95
2026-04-09 78.84 82.82 78.81 82.29 715,491 +3.69 +4.69
2026-04-08 78.00 79.00 76.51 78.60 602,452 +5.32 +7.26
2026-04-07 73.91 74.00 72.22 73.28 408,396 -0.34 -0.46
2026-04-06 69.68 78.00 69.24 73.62 580,225 +5.04 +7.35
2026-04-02 66.04 69.42 66.02 68.58 290,786 -0.34 -0.49
2026-04-01 70.06 72.00 68.79 68.92 439,048 +0.66 +0.97
2026-03-31 65.96 68.45 65.01 68.26 486,174 +3.93 +6.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.54
On 2026-04-10		 69.24
On 2026-04-06		 14.49 21.13 78.00
On 2026-04-06		 72.22
On 2026-04-07		 -7.41 78.17
10D 85.54
On 2026-04-10		 63.82
On 2026-03-30		 12.07 17.00 71.99
On 2026-03-27		 63.82
On 2026-03-30		 -11.35 72.92
20D 85.54
On 2026-04-10		 61.67
On 2026-03-13		 21.42 34.74 75.05
On 2026-03-25		 63.82
On 2026-03-30		 -14.96 70.45
WTD 85.54
On 2026-04-10		 69.24
On 2026-04-06		 14.49 21.13 78.00
On 2026-04-06		 72.22
On 2026-04-07		 -7.41 78.17
MTD 85.54
On 2026-04-10		 66.02
On 2026-04-02		 14.81 21.70 72.00
On 2026-04-01		 66.02
On 2026-04-02		 -8.31 75.48
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
DIOD

Diodes Inc.

83.07 +0.78 +0.95 461,546