DIOD: Diodes Inc.

As of Friday, October 9th, 2026

$ 94.94

-1.30 -1.35%

Open: 97.72
High: 97.72
Low: 94.34
Volume: 354,764
Previous Close on Thursday, October 8th, 2026

$ 96.24

-4.41 -4.38%

Open: 98.62
High: 99.95
Low: 95.34
Volume: 367,281

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 97.72 97.72 94.34 94.94 354,764 -1.30 -1.35
2026-10-08 98.62 99.95 95.34 96.24 367,281 -4.41 -4.38
2026-10-07 104.61 105.23 98.16 100.65 777,372 -7.09 -6.58
2026-10-06 107.56 110.86 106.45 107.74 95,047 +4.21 +4.07
2026-10-05 105.20 105.20 101.15 103.53 36,573 -0.31 -0.30
2026-10-02 100.98 105.64 100.45 103.84 656,467 +6.35 +6.51
2026-10-01 96.18 97.62 95.00 97.49 338,318 +0.70 +0.72
2026-09-30 97.18 98.23 96.01 96.79 396,609 -0.39 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.86
On 2026-10-06		 94.34
On 2026-10-09		 -8.90 -8.57 110.86
On 2026-10-06		 94.34
On 2026-10-09		 -14.91 100.62
10D 110.86
On 2026-10-06		 92.90
On 2026-09-28		 -0.90 -0.94 110.86
On 2026-10-06		 94.34
On 2026-10-09		 -14.91 99.48
20D 110.86
On 2026-10-06		 86.85
On 2026-09-15		 -0.07 -0.07 110.86
On 2026-10-06		 94.34
On 2026-10-09		 -14.91 96.04
WTD 110.86
On 2026-10-06		 94.34
On 2026-10-09		 -8.90 -8.57 110.86
On 2026-10-06		 94.34
On 2026-10-09		 -14.91 100.62
MTD 110.86
On 2026-10-06		 94.34
On 2026-10-09		 -1.85 -1.91 110.86
On 2026-10-06		 94.34
On 2026-10-09		 -14.91 100.63
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
DIOD

Diodes Inc.

94.94 -1.30 -1.35 354,764