DIOD: Diodes Inc.
$ 56.24 |
|
+3.03 +5.69% |
|
| Open: | 53.41 |
| High: | 56.49 |
| Low: | 53.41 |
| Volume: | 411,216 |
$ 53.21
+0.60 +1.14%
| Open: | 51.89 |
| High: | 53.45 |
| Low: | 51.89 |
| Volume: | 612,722 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 53.41 | 56.49 | 53.41 | 56.24 | 411,216 | +3.03 | +5.69 |
| 2025-08-21 | 51.89 | 53.45 | 51.89 | 53.21 | 612,722 | +0.60 | +1.14 |
| 2025-08-20 | 52.95 | 52.95 | 51.22 | 52.61 | 434,347 | -0.43 | -0.81 |
| 2025-08-19 | 53.04 | 53.83 | 52.75 | 53.04 | 340,048 | +0.29 | +0.55 |
| 2025-08-18 | 52.78 | 53.60 | 52.51 | 52.75 | 499,194 | 0.00 | 0.00 |
| 2025-08-15 | 54.10 | 54.10 | 52.40 | 52.75 | 452,413 | -1.17 | -2.17 |
| 2025-08-14 | 53.47 | 54.15 | 53.02 | 53.92 | 332,144 | -0.90 | -1.64 |
| 2025-08-13 | 53.67 | 54.89 | 53.62 | 54.82 | 443,410 | +1.37 | +2.56 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 56.49 On 2025-08-22 |
51.22 On 2025-08-20 |
3.49 | 6.62 | 53.83 On 2025-08-19 |
51.22 On 2025-08-20 |
-4.86 | 53.57 |
| 10D | 56.49 On 2025-08-22 |
50.51 On 2025-08-11 |
5.33 | 10.47 | 54.89 On 2025-08-13 |
51.22 On 2025-08-20 |
-6.70 | 53.36 |
| 20D | 56.49 On 2025-08-22 |
46.72 On 2025-08-07 |
5.72 | 11.32 | 52.76 On 2025-07-29 |
46.72 On 2025-08-07 |
-11.45 | 51.57 |
| WTD | 56.49 On 2025-08-22 |
51.22 On 2025-08-20 |
3.49 | 6.62 | 53.83 On 2025-08-19 |
51.22 On 2025-08-20 |
-4.86 | 53.57 |
| MTD | 56.49 On 2025-08-22 |
46.72 On 2025-08-07 |
6.87 | 13.92 | 54.89 On 2025-08-13 |
51.22 On 2025-08-20 |
-6.70 | 51.71 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,470,436 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,447,893 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |