DIOD: Diodes Inc.

As of Friday, October 30th, 2026

$ 80.13

-7.69 -8.76%

Open: 82.10
High: 83.41
Low: 77.44
Volume: 597,164
Previous Close on Thursday, October 29th, 2026

$ 87.82

-1.48 -1.66%

Open: 87.50
High: 89.78
Low: 87.02
Volume: 34,271

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 82.10 83.41 77.44 80.13 597,164 -7.69 -8.76
2026-10-29 87.50 89.78 87.02 87.82 34,271 -1.48 -1.66
2026-10-28 89.24 89.75 87.25 89.30 382,352 +0.73 +0.82
2026-10-27 84.71 88.92 84.71 88.57 58,934 +5.48 +6.60
2026-10-26 82.00 84.49 80.22 83.09 458,939 +2.02 +2.49
2026-10-23 81.07 82.75 80.93 81.07 480,638 -0.57 -0.70
2026-10-22 85.00 85.40 80.37 81.64 7,039 -7.20 -8.10
2026-10-21 87.30 89.54 85.74 88.84 366,972 +3.45 +4.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.78
On 2026-10-29		 77.44
On 2026-10-30		 -0.94 -1.16 89.78
On 2026-10-29		 77.44
On 2026-10-30		 -13.74 85.78
10D 89.78
On 2026-10-29		 77.44
On 2026-10-30		 -2.72 -3.28 89.78
On 2026-10-29		 77.44
On 2026-10-30		 -13.74 85.06
20D 110.86
On 2026-10-06		 77.44
On 2026-10-30		 -23.71 -22.83 110.86
On 2026-10-06		 77.44
On 2026-10-30		 -30.15 89.50
WTD 89.78
On 2026-10-29		 77.44
On 2026-10-30		 -0.94 -1.16 89.78
On 2026-10-29		 77.44
On 2026-10-30		 -13.74 85.78
MTD 110.86
On 2026-10-06		 77.44
On 2026-10-30		 -16.66 -17.21 110.86
On 2026-10-06		 77.44
On 2026-10-30		 -30.15 90.51
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
IPGP

IPG Photonics Corporation

72.59 -3.11 -4.11 376,802
PRF

Invesco FTSE RAFI US 1000 ETF

56.13 -0.44 -0.78 203,531
DFIN

Donnelley Financial Solutions Inc.

66.89 +5.82 +9.53 720,486
FULT

Fulton Financial Corp.

23.47 -0.21 -0.89 1,152,527
DIOD

Diodes Inc.

80.13 -7.69 -8.76 597,164