DIOD: Diodes Inc.

As of Tuesday, August 11th, 2026

$ 103.15

+2.21 +2.19%

Open: 103.17
High: 105.26
Low: 101.02
Volume: 258,446
Previous Close on Monday, August 10th, 2026

$ 100.94

-4.23 -4.02%

Open: 106.52
High: 106.97
Low: 100.79
Volume: 434,588

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 103.17 105.26 101.02 103.15 258,446 +2.21 +2.19
2026-08-10 106.52 106.97 100.79 100.94 434,588 -4.23 -4.02
2026-08-07 100.85 105.76 100.02 105.17 640,651 +6.45 +6.53
2026-08-06 99.63 103.25 92.42 98.72 790,438 +13.13 +15.34
2026-08-05 85.75 89.08 84.20 85.59 538,983 -2.70 -3.06
2026-08-04 86.88 89.15 85.50 88.29 582,272 +6.20 +7.55
2026-08-03 80.50 84.00 79.17 82.09 371,139 -0.23 -0.28
2026-07-31 86.23 87.77 81.43 82.32 591,946 +0.32 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.97
On 2026-08-10		 84.20
On 2026-08-05		 14.86 16.83 106.97
On 2026-08-10		 101.02
On 2026-08-11		 -5.56 98.71
10D 106.97
On 2026-08-10		 74.34
On 2026-07-29		 22.86 28.47 87.77
On 2026-07-31		 79.17
On 2026-08-03		 -9.80 90.44
20D 106.97
On 2026-08-10		 74.34
On 2026-07-29		 8.02 8.43 97.18
On 2026-07-15		 74.34
On 2026-07-29		 -23.50 89.98
WTD 106.97
On 2026-08-10		 100.79
On 2026-08-10		 -2.02 -1.92 106.97
On 2026-08-10		 101.02
On 2026-08-11		 -5.56 102.05
MTD 106.97
On 2026-08-10		 79.17
On 2026-08-03		 20.83 25.30 106.97
On 2026-08-10		 101.02
On 2026-08-11		 -5.56 94.85
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
DIOD

Diodes Inc.

103.15 +2.21 +2.19 258,446