DIOD: Diodes Inc.

As of Friday, September 18th, 2026

$ 92.37

+1.58 +1.74%

Open: 92.20
High: 92.43
Low: 90.25
Volume: 705,069
Previous Close on Thursday, September 17th, 2026

$ 90.79

+1.36 +1.52%

Open: 92.79
High: 93.50
Low: 90.58
Volume: 360,452

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 92.20 92.43 90.25 92.37 705,069 +1.58 +1.74
2026-09-17 92.79 93.50 90.58 90.79 360,452 +1.36 +1.52
2026-09-16 91.62 92.68 87.43 89.43 511,634 -0.84 -0.93
2026-09-15 91.71 91.81 86.85 90.27 417,072 -0.04 -0.04
2026-09-14 89.49 92.13 88.24 90.31 889,762 -4.70 -4.95
2026-09-11 93.36 95.76 91.37 95.01 430,878 +3.35 +3.65
2026-09-10 87.30 92.55 87.10 91.66 422,696 +1.59 +1.77
2026-09-09 89.56 92.24 89.38 90.07 285,885 -0.85 -0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.50
On 2026-09-17		 86.85
On 2026-09-15		 -2.64 -2.78 92.13
On 2026-09-14		 86.85
On 2026-09-15		 -5.73 90.63
10D 95.76
On 2026-09-11		 86.85
On 2026-09-15		 2.36 2.62 95.76
On 2026-09-11		 86.85
On 2026-09-15		 -9.30 91.26
20D 95.76
On 2026-09-11		 85.77
On 2026-09-02		 1.63 1.80 95.17
On 2026-08-21		 85.77
On 2026-09-02		 -9.87 90.84
WTD 93.50
On 2026-09-17		 86.85
On 2026-09-15		 -2.64 -2.78 92.13
On 2026-09-14		 86.85
On 2026-09-15		 -5.73 90.63
MTD 95.76
On 2026-09-11		 85.77
On 2026-09-02		 1.57 1.73 95.76
On 2026-09-11		 86.85
On 2026-09-15		 -9.30 90.75
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
QCOM

Qualcomm Inc.

177.72 -10.99 -5.82 54,306,242
IPGP

IPG Photonics Corporation

76.55 +0.43 +0.56 930,901
DIOD

Diodes Inc.

92.37 +1.58 +1.74 705,069