DIOD: Diodes Inc.

As of Monday, July 14th, 2025

$ 57.39

-- 0 0%

Open: 57.39
High: 57.39
Low: 57.39
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 57.39

-0.37 -0.64%

Open: 56.74
High: 57.49
Low: 56.59
Volume: 271,477

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 56.74 57.49 56.59 57.39 271,477 -0.37 -0.64
2025-07-10 57.48 58.90 57.43 57.76 368,338 +0.40 +0.69
2025-07-09 57.02 57.70 55.91 57.37 290,573 +0.31 +0.53
2025-07-08 55.41 57.40 54.76 57.06 448,390 +2.44 +4.47
2025-07-07 56.50 57.10 54.21 54.62 556,251 -2.85 -4.96
2025-07-03 56.81 57.96 56.79 57.47 182,885 +0.75 +1.32
2025-07-02 55.21 56.85 54.73 56.72 562,587 +1.42 +2.57
2025-07-01 52.70 56.00 52.32 55.30 884,925 +2.41 +4.56
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

258.25 +2.83 +1.11 1,346,788
KO

The Coca-Cola Company

69.64 -0.23 -0.33 2,563,131
PFE

Pfizer Inc.

25.56 -0.09 -0.35 6,114,338
VZ

Verizon Communications Inc.

41.75 +0.13 +0.31 4,419,349
VIX

CBOE Volatility Index

17.21 +0.81 +4.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,351.07 -20.44 -0.05 123,585,598
DJTA

Dow Jones Transportation Average

16,081.58 -127.28 -0.79 27,994,537
SPX

S&P 500 Index

6,252.13 -7.62 -0.12
OEX

S&P 100 Index

3,068.72 -5.09 -0.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,779.48 -1.12 0.00
NYA

NYSE Composite Index

20,545.69 -1.98 -0.01
XAX

NYSE AMEX Composite Index

5,984.58 +20.24 +0.34
RUI

RUSSELL 1000 Index

3,423.15 -1.49 -0.04
RUT

Russell 2000 Index

2,241.92 +7.09 +0.32
RUA

Russell 3000 Index

3,558.36 -1.00 -0.03
VIX

CBOE Volatility Index

17.21 +0.81 +4.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.40 +0.17 +0.76
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 +0.48 +2.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,425.08 -1.26 -0.01
 
Recent
Ticker Last Chg %Chg Volume
DIOD

Diodes Inc.

57.39 0.00 0.00