DIOD: Diodes Inc.

As of Friday, February 6th, 2026

$ 60.84

+1.13 +1.89%

Open: 59.75
High: 61.53
Low: 59.10
Volume: 303,276
Previous Close on Thursday, February 5th, 2026

$ 59.71

+0.43 +0.73%

Open: 58.31
High: 60.30
Low: 56.72
Volume: 272,395

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 59.75 61.53 59.10 60.84 303,276 +1.13 +1.89
2026-02-05 58.31 60.30 56.72 59.71 272,395 +0.43 +0.73
2026-02-04 58.83 61.50 58.54 59.28 269,396 +0.90 +1.54
2026-02-03 60.85 61.19 57.11 58.38 260,164 -2.28 -3.76
2026-02-02 58.18 61.32 58.18 60.66 343,925 +1.47 +2.48
2026-01-30 58.95 59.98 58.11 59.19 332,775 -1.07 -1.78
2026-01-29 59.81 60.50 57.81 60.26 43,286 +0.28 +0.47
2026-01-28 59.86 61.36 58.87 59.98 501,069 +1.82 +3.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.53
On 2026-02-06		 56.72
On 2026-02-05		 1.65 2.79 61.50
On 2026-02-04		 56.72
On 2026-02-05		 -7.77 59.77
10D 61.53
On 2026-02-06		 56.05
On 2026-01-26		 4.37 7.74 61.50
On 2026-02-04		 56.72
On 2026-02-05		 -7.77 59.33
20D 61.53
On 2026-02-06		 53.60
On 2026-01-12		 5.92 10.78 61.50
On 2026-02-04		 56.72
On 2026-02-05		 -7.77 57.86
WTD 61.53
On 2026-02-06		 56.72
On 2026-02-05		 1.65 2.79 61.50
On 2026-02-04		 56.72
On 2026-02-05		 -7.77 59.77
MTD 61.53
On 2026-02-06		 56.72
On 2026-02-05		 1.65 2.79 61.50
On 2026-02-04		 56.72
On 2026-02-05		 -7.77 59.77
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
DIOD

Diodes Inc.

60.84 +1.13 +1.89 303,276