DIOD: Diodes Inc.

As of Tuesday, July 21st, 2026

$ 93.75

+6.48 +7.43%

Open: 91.56
High: 94.39
Low: 90.14
Volume: 40,471
Previous Close on Monday, July 20th, 2026

$ 87.27

+0.25 +0.29%

Open: 88.99
High: 90.47
Low: 86.67
Volume: 35,113

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 91.56 94.39 90.14 93.75 40,471 +6.48 +7.43
2026-07-20 88.99 90.47 86.67 87.27 35,113 +0.25 +0.29
2026-07-17 84.83 89.68 82.00 87.02 866,482 -2.26 -2.53
2026-07-16 93.96 95.35 88.82 89.28 618,318 -7.64 -7.88
2026-07-15 96.75 97.18 92.34 96.92 355,004 +1.79 +1.88
2026-07-14 99.28 99.28 93.19 95.13 298,513 +2.84 +3.08
2026-07-13 93.40 94.41 91.78 92.29 25,509 -4.09 -4.24
2026-07-10 93.01 97.20 92.57 96.38 318,982 +1.58 +1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.18
On 2026-07-15		 82.00
On 2026-07-17		 -1.38 -1.45 97.18
On 2026-07-15		 82.00
On 2026-07-17		 -15.62 90.85
10D 99.28
On 2026-07-14		 82.00
On 2026-07-17		 2.18 2.38 99.28
On 2026-07-14		 82.00
On 2026-07-17		 -17.41 92.56
20D 121.00
On 2026-06-25		 82.00
On 2026-07-17		 -29.01 -23.63 121.00
On 2026-06-25		 82.00
On 2026-07-17		 -32.23 98.70
WTD 94.39
On 2026-07-21		 86.67
On 2026-07-20		 6.73 7.73 90.47
On 2026-07-20		 90.47
On 2026-07-20		 0.00 90.51
MTD 108.89
On 2026-07-01		 82.00
On 2026-07-17		 -15.69 -14.34 108.89
On 2026-07-01		 82.00
On 2026-07-17		 -24.69 94.03
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
DIOD

Diodes Inc.

93.75 +6.48 +7.43 40,471