DIOD: Diodes Inc.

As of Thursday, October 15th, 2026

$ 86.71

-- 0 0%

Open: 86.71
High: 86.71
Low: 86.71
Volume: N/A
Previous Close on Wednesday, October 14th, 2026

$ 86.71

-4.01 -4.42%

Open: 89.40
High: 89.40
Low: 84.69
Volume: 386,688

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 89.40 89.40 84.69 86.71 386,688 -4.01 -4.42
2026-10-13 89.17 91.02 87.29 90.72 370,831 +0.10 +0.11
2026-10-12 93.12 93.72 90.29 90.62 343,425 -4.32 -4.55
2026-10-09 97.72 97.72 94.34 94.94 354,764 -1.30 -1.35
2026-10-08 98.62 99.95 95.34 96.24 367,281 -4.41 -4.38
2026-10-07 104.61 105.23 98.16 100.65 777,372 -7.09 -6.58
2026-10-06 107.56 110.86 106.45 107.74 95,047 +4.21 +4.07
2026-10-05 105.20 105.20 101.15 103.53 36,573 -0.31 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.95
On 2026-10-08		 84.69
On 2026-10-14		 -13.94 -13.85 99.95
On 2026-10-08		 84.69
On 2026-10-14		 -15.27 91.85
10D 110.86
On 2026-10-06		 84.69
On 2026-10-14		 -10.08 -10.41 110.86
On 2026-10-06		 84.69
On 2026-10-14		 -23.61 97.25
20D 110.86
On 2026-10-06		 84.69
On 2026-10-14		 -2.72 -3.04 110.86
On 2026-10-06		 84.69
On 2026-10-14		 -23.61 95.94
WTD 93.72
On 2026-10-12		 84.69
On 2026-10-14		 -8.23 -8.67 93.72
On 2026-10-12		 84.69
On 2026-10-14		 -9.64 89.35
MTD 110.86
On 2026-10-06		 84.69
On 2026-10-14		 -10.08 -10.41 110.86
On 2026-10-06		 84.69
On 2026-10-14		 -23.61 97.25
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.57 +1.55 +0.50 1,070,309
KO

The Coca-Cola Company

92.65 +0.87 +0.94 6,810,020
PFE

Pfizer Inc.

29.71 +0.50 +1.71 14,581,697
VZ

Verizon Communications Inc.

45.12 +0.70 +1.58 10,523,137
VIX

CBOE Volatility Index

16.95 +0.12 +0.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,041.31 +419.83 +0.81 234,406,258
DJTA

Dow Jones Transportation Average

19,919.69 +89.73 +0.45 22,043,116
SPX

S&P 500 Index

7,718.64 -0.30 0.00
OEX

S&P 100 Index

3,846.14 -3.62 -0.09
NDX

NASDAQ 100 Index

29,743.21 -207.61 -0.69
NYA

NYSE Composite Index

24,004.31 +138.88 +0.58
XAX

NYSE AMEX Composite Index

8,389.64 +69.86 +0.84
RUI

RUSSELL 1000 Index

4,193.85 +1.71 +0.04
RUT

Russell 2000 Index

2,746.63 +17.09 +0.63
RUA

Russell 3000 Index

4,362.41 +2.76 +0.06
VIX

CBOE Volatility Index

16.95 +0.12 +0.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.96 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.52 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.78 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
DIOD

Diodes Inc.

86.71 0.00 0.00