DIOD: Diodes Inc.
$ 50.52 |
|
-0.13 -0.26% |
Open: | 50.19 |
High: | 50.80 |
Low: | 49.90 |
Volume: | 308,633 |
$ 50.65
-1.84 -3.51%
Open: | 52.06 |
High: | 52.42 |
Low: | 50.21 |
Volume: | 481,252 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 50.19 | 50.80 | 49.90 | 50.52 | 308,633 | -0.13 | -0.26 |
2025-07-24 | 52.06 | 52.42 | 50.21 | 50.65 | 481,252 | -1.84 | -3.51 |
2025-07-23 | 54.34 | 54.64 | 52.26 | 52.49 | 438,608 | -1.89 | -3.48 |
2025-07-22 | 54.93 | 55.61 | 53.81 | 54.38 | 321,446 | -0.88 | -1.59 |
2025-07-21 | 55.71 | 56.89 | 55.24 | 55.26 | 246,976 | +0.28 | +0.51 |
2025-07-18 | 56.17 | 56.17 | 54.96 | 54.98 | 304,397 | -0.47 | -0.85 |
2025-07-17 | 55.19 | 55.80 | 54.71 | 55.45 | 472,952 | +0.32 | +0.58 |
2025-07-16 | 55.28 | 55.28 | 53.95 | 55.13 | 233,954 | -0.07 | -0.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 56.89 On 2025-07-21 |
49.90 On 2025-07-25 |
-4.46 | -8.11 | 56.89 On 2025-07-21 |
49.90 On 2025-07-25 |
-12.29 | 52.66 |
10D | 57.34 On 2025-07-15 |
49.90 On 2025-07-25 |
-6.87 | -11.97 | 57.34 On 2025-07-15 |
49.90 On 2025-07-25 |
-12.97 | 54.01 |
20D | 58.90 On 2025-07-10 |
49.90 On 2025-07-25 |
-2.31 | -4.37 | 58.90 On 2025-07-10 |
49.90 On 2025-07-25 |
-15.28 | 54.97 |
WTD | 56.89 On 2025-07-21 |
49.90 On 2025-07-25 |
-4.46 | -8.11 | 56.89 On 2025-07-21 |
49.90 On 2025-07-25 |
-12.29 | 52.66 |
MTD | 58.90 On 2025-07-10 |
49.90 On 2025-07-25 |
-2.37 | -4.48 | 58.90 On 2025-07-10 |
49.90 On 2025-07-25 |
-15.28 | 55.21 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DIOD
Diodes Inc. |
50.52 | -0.13 | -0.26 | 308,633 |