DIOD: Diodes Inc.

As of Friday, January 16th, 2026

$ 56.90

-0.57 -0.99%

Open: 58.00
High: 58.29
Low: 56.79
Volume: 245,567
Previous Close on Thursday, January 15th, 2026

$ 57.47

+1.66 +2.97%

Open: 56.54
High: 57.98
Low: 56.20
Volume: 381,222

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 58.00 58.29 56.79 56.90 245,567 -0.57 -0.99
2026-01-15 56.54 57.98 56.20 57.47 381,222 +1.66 +2.97
2026-01-14 53.96 56.32 53.96 55.81 387,941 +1.54 +2.84
2026-01-13 54.68 55.65 54.06 54.27 161,427 -0.02 -0.04
2026-01-12 54.57 54.95 53.60 54.29 230,828 -0.79 -1.43
2026-01-09 54.92 55.36 54.20 55.08 221,854 +0.16 +0.29
2026-01-08 53.22 55.33 53.18 54.92 25,395 +1.16 +2.16
2026-01-07 54.27 54.29 52.54 53.76 237,432 -1.08 -1.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.29
On 2026-01-16		 53.60
On 2026-01-12		 1.82 3.30 54.95
On 2026-01-12		 54.95
On 2026-01-12		 0.00 55.75
10D 58.29
On 2026-01-16		 51.65
On 2026-01-05		 5.47 10.64 54.94
On 2026-01-06		 52.54
On 2026-01-07		 -4.37 54.94
20D 58.29
On 2026-01-16		 49.13
On 2025-12-31		 6.91 13.82 52.64
On 2025-12-19		 49.13
On 2025-12-31		 -6.67 52.66
WTD 58.29
On 2026-01-16		 53.60
On 2026-01-12		 1.82 3.30 54.95
On 2026-01-12		 54.95
On 2026-01-12		 0.00 55.75
MTD 58.29
On 2026-01-16		 50.27
On 2026-01-02		 7.56 15.32 54.94
On 2026-01-06		 52.54
On 2026-01-07		 -4.37 54.62
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
CHEF

The Chefs' Warehouse Inc.

64.14 -0.41 -0.64 433,704
DIOD

Diodes Inc.

56.90 -0.57 -0.99 245,567