DIOD: Diodes Inc.

As of Wednesday, July 1st, 2026

$ 105.39

-4.05 -3.70%

Open: 105.83
High: 108.89
Low: 104.40
Volume: 347,515
Previous Close on Tuesday, June 30th, 2026

$ 109.44

+5.53 +5.32%

Open: 105.06
High: 110.08
Low: 103.52
Volume: 786,498

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 105.83 108.89 104.40 105.39 341,442 -4.05 -3.70
2026-06-30 105.06 110.08 103.52 109.44 786,498 +5.53 +5.32
2026-06-29 104.19 104.81 97.81 103.91 686,774 -0.23 -0.22
2026-06-26 109.07 109.13 101.17 104.14 2,875,685 -10.83 -9.42
2026-06-25 118.01 121.00 112.22 114.97 527,919 +1.93 +1.71
2026-06-24 112.09 114.90 108.50 113.04 678,454 +0.96 +0.86
2026-06-23 113.40 116.73 111.11 112.08 500,761 -10.68 -8.70
2026-06-22 125.82 125.99 121.41 122.76 847,235 +3.30 +2.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.00
On 2026-06-25		 97.81
On 2026-06-29		 -7.65 -6.77 121.00
On 2026-06-25		 97.81
On 2026-06-29		 -19.16 107.57
10D 125.99
On 2026-06-22		 97.81
On 2026-06-29		 -4.14 -3.78 125.99
On 2026-06-22		 97.81
On 2026-06-29		 -22.37 111.40
20D 125.99
On 2026-06-22		 97.12
On 2026-06-09		 -8.74 -7.66 125.99
On 2026-06-22		 97.81
On 2026-06-29		 -22.37 109.53
WTD 110.08
On 2026-06-30		 97.81
On 2026-06-29		 1.25 1.20 110.08
On 2026-06-30		 104.40
On 2026-07-01		 -5.16 106.25
MTD 108.89
On 2026-07-01		 104.40
On 2026-07-01		 -4.05 -3.70 -- -- -- 105.39
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
DIOD

Diodes Inc.

105.39 -4.05 -3.70 347,515