DIOD: Diodes Inc.

As of Friday, July 25th, 2025

$ 50.52

-0.13 -0.26%

Open: 50.19
High: 50.80
Low: 49.90
Volume: 308,633
Previous Close on Thursday, July 24th, 2025

$ 50.65

-1.84 -3.51%

Open: 52.06
High: 52.42
Low: 50.21
Volume: 481,252

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 50.19 50.80 49.90 50.52 308,633 -0.13 -0.26
2025-07-24 52.06 52.42 50.21 50.65 481,252 -1.84 -3.51
2025-07-23 54.34 54.64 52.26 52.49 438,608 -1.89 -3.48
2025-07-22 54.93 55.61 53.81 54.38 321,446 -0.88 -1.59
2025-07-21 55.71 56.89 55.24 55.26 246,976 +0.28 +0.51
2025-07-18 56.17 56.17 54.96 54.98 304,397 -0.47 -0.85
2025-07-17 55.19 55.80 54.71 55.45 472,952 +0.32 +0.58
2025-07-16 55.28 55.28 53.95 55.13 233,954 -0.07 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.89
On 2025-07-21		 49.90
On 2025-07-25		 -4.46 -8.11 56.89
On 2025-07-21		 49.90
On 2025-07-25		 -12.29 52.66
10D 57.34
On 2025-07-15		 49.90
On 2025-07-25		 -6.87 -11.97 57.34
On 2025-07-15		 49.90
On 2025-07-25		 -12.97 54.01
20D 58.90
On 2025-07-10		 49.90
On 2025-07-25		 -2.31 -4.37 58.90
On 2025-07-10		 49.90
On 2025-07-25		 -15.28 54.97
WTD 56.89
On 2025-07-21		 49.90
On 2025-07-25		 -4.46 -8.11 56.89
On 2025-07-21		 49.90
On 2025-07-25		 -12.29 52.66
MTD 58.90
On 2025-07-10		 49.90
On 2025-07-25		 -2.37 -4.48 58.90
On 2025-07-10		 49.90
On 2025-07-25		 -15.28 55.21
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
DIOD

Diodes Inc.

50.52 -0.13 -0.26 308,633