DIOD: Diodes Inc.
$ 108.24 |
|
+1.09 +1.02% |
|
| Open: | 107.01 |
| High: | 108.87 |
| Low: | 105.70 |
| Volume: | 482,188 |
$ 107.15
+6.15 +6.09%
| Open: | 101.96 |
| High: | 107.61 |
| Low: | 101.50 |
| Volume: | 679,485 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-01 | 107.01 | 108.87 | 105.70 | 108.24 | 482,188 | +1.09 | +1.02 |
| 2026-04-30 | 101.96 | 107.61 | 101.50 | 107.15 | 679,485 | +6.15 | +6.09 |
| 2026-04-29 | 98.76 | 103.58 | 98.40 | 101.00 | 625,047 | +4.33 | +4.48 |
| 2026-04-28 | 98.01 | 100.25 | 95.08 | 96.67 | 613,391 | -4.61 | -4.55 |
| 2026-04-27 | 104.27 | 104.90 | 99.03 | 101.28 | 696,939 | -3.12 | -2.99 |
| 2026-04-24 | 104.75 | 108.00 | 101.01 | 104.40 | 1,013,092 | +4.00 | +3.98 |
| 2026-04-23 | 98.35 | 101.92 | 98.35 | 100.40 | 624,745 | +2.70 | +2.76 |
| 2026-04-22 | 99.05 | 99.80 | 96.37 | 97.70 | 639,666 | +0.70 | +0.72 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 108.87 On 2026-05-01 |
95.08 On 2026-04-28 |
3.84 | 3.68 | 104.90 On 2026-04-27 |
95.08 On 2026-04-28 |
-9.36 | 102.87 |
| 10D | 108.87 On 2026-05-01 |
94.97 On 2026-04-20 |
13.40 | 14.13 | 108.00 On 2026-04-24 |
95.08 On 2026-04-28 |
-11.96 | 101.05 |
| 20D | 108.87 On 2026-05-01 |
69.24 On 2026-04-06 |
39.66 | 57.83 | 108.00 On 2026-04-24 |
95.08 On 2026-04-28 |
-11.96 | 92.81 |
| WTD | 108.87 On 2026-05-01 |
95.08 On 2026-04-28 |
3.84 | 3.68 | 104.90 On 2026-04-27 |
95.08 On 2026-04-28 |
-9.36 | 102.87 |
| MTD | 108.87 On 2026-05-01 |
105.70 On 2026-05-01 |
1.09 | 1.02 | -- | -- | -- | 108.24 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,499.27 | -152.87 | -0.31 | 465,107,327 |
|
DJTA
Dow Jones Transportation Average |
20,598.20 | -195.32 | -0.94 | 114,406,036 |
|
SPX
S&P 500 Index |
7,230.12 | +21.11 | +0.29 | |
|
OEX
S&P 100 Index |
3,571.36 | +18.89 | +0.53 | |
|
NDX
NASDAQ 100 Index |
27,710.36 | +258.24 | +0.94 | |
|
NYA
NYSE Composite Index |
23,041.15 | -103.50 | -0.45 | |
|
XAX
NYSE AMEX Composite Index |
8,924.23 | -248.03 | -2.70 | |
|
RUI
RUSSELL 1000 Index |
3,933.95 | +10.37 | +0.26 | |
|
RUT
Russell 2000 Index |
2,812.82 | +12.92 | +0.46 | |
|
RUA
Russell 3000 Index |
4,105.51 | +11.20 | +0.27 | |
|
VIX
CBOE Volatility Index |
16.95 | +0.06 | +0.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.78 | +0.13 | +0.55 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.70 | +0.09 | +0.40 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.36 | +0.28 | +1.39 |