DIOD: Diodes Inc.
$ 57.39 |
|
-- 0 0% |
Open: | 57.39 |
High: | 57.39 |
Low: | 57.39 |
Volume: | N/A |
$ 57.39
-0.37 -0.64%
Open: | 56.74 |
High: | 57.49 |
Low: | 56.59 |
Volume: | 271,477 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 56.74 | 57.49 | 56.59 | 57.39 | 271,477 | -0.37 | -0.64 |
2025-07-10 | 57.48 | 58.90 | 57.43 | 57.76 | 368,338 | +0.40 | +0.69 |
2025-07-09 | 57.02 | 57.70 | 55.91 | 57.37 | 290,573 | +0.31 | +0.53 |
2025-07-08 | 55.41 | 57.40 | 54.76 | 57.06 | 448,390 | +2.44 | +4.47 |
2025-07-07 | 56.50 | 57.10 | 54.21 | 54.62 | 556,251 | -2.85 | -4.96 |
2025-07-03 | 56.81 | 57.96 | 56.79 | 57.47 | 182,885 | +0.75 | +1.32 |
2025-07-02 | 55.21 | 56.85 | 54.73 | 56.72 | 562,587 | +1.42 | +2.57 |
2025-07-01 | 52.70 | 56.00 | 52.32 | 55.30 | 884,925 | +2.41 | +4.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,351.07 | -20.44 | -0.05 | 123,585,598 |
DJTA
Dow Jones Transportation Average |
16,081.58 | -127.28 | -0.79 | 27,994,537 |
SPX
S&P 500 Index |
6,252.13 | -7.62 | -0.12 | |
OEX
S&P 100 Index |
3,068.72 | -5.09 | -0.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,779.48 | -1.12 | 0.00 | |
NYA
NYSE Composite Index |
20,545.69 | -1.98 | -0.01 | |
XAX
NYSE AMEX Composite Index |
5,984.58 | +20.24 | +0.34 | |
RUI
RUSSELL 1000 Index |
3,423.15 | -1.49 | -0.04 | |
RUT
Russell 2000 Index |
2,241.92 | +7.09 | +0.32 | |
RUA
Russell 3000 Index |
3,558.36 | -1.00 | -0.03 | |
VIX
CBOE Volatility Index |
17.21 | +0.81 | +4.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.40 | +0.17 | +0.76 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.23 | +1.09 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.85 | +0.48 | +2.48 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,425.08 | -1.26 | -0.01 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DIOD
Diodes Inc. |
57.39 | 0.00 | 0.00 |