DIOD: Diodes Inc.

As of Monday, December 29th, 2025

$ 50.02

-0.37 -0.73%

Open: 50.04
High: 50.82
Low: 49.55
Volume: 168,954
Previous Close on Friday, December 26th, 2025

$ 50.39

+0.15 +0.30%

Open: 50.56
High: 50.67
Low: 50.04
Volume: 133,581

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-29 50.04 50.82 49.55 50.02 168,954 -0.37 -0.73
2025-12-26 50.56 50.67 50.04 50.39 133,581 +0.15 +0.30
2025-12-24 50.02 50.51 49.99 50.24 89,914 +0.11 +0.22
2025-12-23 50.19 50.55 49.62 50.13 210,178 -0.44 -0.87
2025-12-22 51.69 52.41 50.47 50.57 290,677 -0.33 -0.65
2025-12-19 50.94 52.64 50.61 50.90 641,024 +0.04 +0.08
2025-12-18 51.19 51.71 50.49 50.86 353,979 +0.87 +1.74
2025-12-17 50.40 51.42 49.82 49.99 330,327 -0.40 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.41
On 2025-12-22		 49.55
On 2025-12-29		 -0.88 -1.73 52.41
On 2025-12-22		 49.55
On 2025-12-29		 -5.46 50.27
10D 52.64
On 2025-12-19		 49.50
On 2025-12-15		 -0.57 -1.13 52.64
On 2025-12-19		 49.55
On 2025-12-29		 -5.87 50.40
20D 53.52
On 2025-12-08		 45.35
On 2025-12-01		 3.81 8.24 53.52
On 2025-12-08		 49.50
On 2025-12-15		 -7.51 50.58
WTD 50.82
On 2025-12-29		 49.55
On 2025-12-29		 -0.37 -0.73 -- -- -- 50.02
MTD 53.52
On 2025-12-08		 45.35
On 2025-12-01		 3.81 8.24 53.52
On 2025-12-08		 49.50
On 2025-12-15		 -7.51 50.58
As of Monday, December 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.58 -3.56 -1.13 2,463,605
KO

The Coca-Cola Company

70.16 +0.29 +0.42 9,469,884
PFE

Pfizer Inc.

25.00 -0.09 -0.36 32,915,349
VZ

Verizon Communications Inc.

40.48 0.00 0.00 16,504,458
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,461.93 -249.04 -0.51 321,912,683
DJTA

Dow Jones Transportation Average

17,559.45 -87.79 -0.50 89,943,750
SPX

S&P 500 Index

6,905.74 -24.20 -0.35
OEX

S&P 100 Index

3,457.22 -14.21 -0.41
NDX

NASDAQ 100 Index

25,525.56 -118.83 -0.46
NYA

NYSE Composite Index

22,165.95 -80.61 -0.36
XAX

NYSE AMEX Composite Index

6,880.78 -53.03 -0.76
RUI

RUSSELL 1000 Index

3,766.95 -13.90 -0.37
RUT

Russell 2000 Index

2,519.80 -14.55 -0.57
RUA

Russell 3000 Index

3,919.26 -14.82 -0.38
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.82 +0.05 +0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,906.29 -47.62 -0.40
 
Recent
Ticker Last Chg %Chg Volume
DIOD

Diodes Inc.

50.02 -0.37 -0.73 168,954