DIOD: Diodes Inc.

As of Tuesday, December 9th, 2025

$ 52.30

-- 0 0%

Open: 52.30
High: 52.30
Low: 52.30
Volume: N/A
Previous Close on Monday, December 8th, 2025

$ 52.30

-0.28 -0.53%

Open: 53.41
High: 53.52
Low: 51.96
Volume: 349,948

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-08 53.41 53.52 51.96 52.30 349,948 -0.28 -0.53
2025-12-05 51.95 53.21 51.75 52.58 28,012 +0.89 +1.72
2025-12-04 51.14 52.33 50.36 51.69 347,321 +0.36 +0.70
2025-12-03 47.22 51.71 47.06 51.33 889,115 +4.51 +9.63
2025-12-02 46.75 47.13 45.58 46.82 1,278,882 +0.65 +1.41
2025-12-01 45.50 46.54 45.35 46.17 477,705 -0.04 -0.09
2025-11-28 46.32 46.62 45.86 46.21 350,571 +0.10 +0.22
2025-11-26 45.09 46.43 44.77 46.11 796,795 +0.92 +2.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.52
On 2025-12-08		 45.58
On 2025-12-02		 6.13 13.28 47.13
On 2025-12-02		 47.13
On 2025-12-02		 0.00 50.94
10D 53.52
On 2025-12-08		 44.41
On 2025-11-24		 7.56 16.90 46.62
On 2025-11-28		 45.35
On 2025-12-01		 -2.71 48.38
20D 53.52
On 2025-12-08		 42.28
On 2025-11-20		 8.03 18.13 47.88
On 2025-11-12		 42.28
On 2025-11-20		 -11.70 46.54
WTD 53.52
On 2025-12-08		 51.96
On 2025-12-08		 -0.28 -0.53 -- -- -- 52.30
MTD 53.52
On 2025-12-08		 45.35
On 2025-12-01		 6.09 13.18 46.54
On 2025-12-01		 46.54
On 2025-12-01		 0.00 50.15
As of Monday, December 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.57 +0.38 +0.13 1,083,921
KO

The Coca-Cola Company

70.17 -0.08 -0.11 3,620,142
PFE

Pfizer Inc.

25.58 -0.20 -0.76 14,945,243
VZ

Verizon Communications Inc.

40.54 -0.76 -1.84 14,698,555
VIX

CBOE Volatility Index

16.54 -0.12 -0.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,829.80 +90.48 +0.19 179,834,102
DJTA

Dow Jones Transportation Average

17,144.16 +5.57 +0.03 45,594,208
SPX

S&P 500 Index

6,861.57 +15.06 +0.22
OEX

S&P 100 Index

3,445.27 +5.66 +0.16
NDX

NASDAQ 100 Index

25,686.43 +58.48 +0.23
NYA

NYSE Composite Index

21,768.50 +65.30 +0.30
XAX

NYSE AMEX Composite Index

7,126.19 +101.31 +1.44
RUI

RUSSELL 1000 Index

3,744.45 +8.85 +0.24
RUT

Russell 2000 Index

2,538.00 +17.02 +0.68
RUA

Russell 3000 Index

3,898.13 +9.96 +0.26
VIX

CBOE Volatility Index

16.54 -0.12 -0.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.11 -0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 -0.09 -0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.06 -0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,962.71 +21.20 +0.18
 
Recent
Ticker Last Chg %Chg Volume
AMN

AMN Healthcare Services Inc.

16.42 0.00 0.00
DIOD

Diodes Inc.

52.30 0.00 0.00