DIOD: Diodes Inc.
$ 52.49 |
|
-0.09 -0.17% |
|
| Open: | 52.44 |
| High: | 52.54 |
| Low: | 51.49 |
| Volume: | 202,907 |
$ 52.58
+1.55 +3.04%
| Open: | 51.01 |
| High: | 52.80 |
| Low: | 51.01 |
| Volume: | 192,776 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 52.44 | 52.54 | 51.49 | 52.49 | 202,907 | -0.09 | -0.17 |
| 2025-10-08 | 51.01 | 52.80 | 51.01 | 52.58 | 192,776 | +1.55 | +3.04 |
| 2025-10-07 | 53.43 | 53.79 | 50.64 | 51.03 | 249,989 | -1.99 | -3.75 |
| 2025-10-06 | 53.58 | 53.58 | 52.70 | 53.02 | 283,642 | +0.44 | +0.84 |
| 2025-10-03 | 53.07 | 53.93 | 51.98 | 52.58 | 490,089 | -0.07 | -0.13 |
| 2025-10-02 | 52.42 | 53.18 | 51.96 | 52.65 | 289,793 | +1.08 | +2.09 |
| 2025-10-01 | 52.50 | 53.20 | 50.95 | 51.57 | 388,135 | -1.64 | -3.08 |
| 2025-09-30 | 52.75 | 53.21 | 52.19 | 53.21 | 328,673 | +0.45 | +0.85 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 53.93 On 2025-10-03 |
50.64 On 2025-10-07 |
-0.16 | -0.30 | 53.93 On 2025-10-03 |
50.64 On 2025-10-07 |
-6.10 | 52.34 |
| 10D | 53.93 On 2025-10-03 |
50.64 On 2025-10-07 |
-0.49 | -0.92 | 53.93 On 2025-10-03 |
50.64 On 2025-10-07 |
-6.10 | 52.50 |
| 20D | 56.87 On 2025-09-18 |
50.64 On 2025-10-07 |
-1.83 | -3.37 | 56.87 On 2025-09-18 |
50.64 On 2025-10-07 |
-10.95 | 53.45 |
| WTD | 53.79 On 2025-10-07 |
50.64 On 2025-10-07 |
-0.09 | -0.17 | 53.79 On 2025-10-07 |
51.01 On 2025-10-08 |
-5.17 | 52.28 |
| MTD | 53.93 On 2025-10-03 |
50.64 On 2025-10-07 |
-0.72 | -1.35 | 53.93 On 2025-10-03 |
50.64 On 2025-10-07 |
-6.10 | 52.27 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |