HON: Honeywell
$ 236.77 |
|
-1.95 -0.82% |
Open: | 237.82 |
High: | 239.38 |
Low: | 236.51 |
Volume: | 2,257,635 |
$ 238.72
-1.08 -0.45%
Open: | 240.70 |
High: | 241.72 |
Low: | 236.72 |
Volume: | 2,177,021 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 237.82 | 239.38 | 236.51 | 236.77 | 2,257,635 | -1.95 | -0.82 |
2025-07-09 | 240.70 | 241.72 | 236.72 | 238.72 | 2,177,021 | -1.08 | -0.45 |
2025-07-08 | 239.28 | 241.65 | 239.03 | 239.80 | 2,767,619 | +0.45 | +0.19 |
2025-07-07 | 239.87 | 240.90 | 237.94 | 239.35 | 2,707,966 | -1.05 | -0.44 |
2025-07-03 | 239.89 | 241.30 | 239.39 | 240.40 | 1,902,607 | +1.14 | +0.48 |
2025-07-02 | 238.16 | 240.52 | 236.92 | 239.26 | 4,101,170 | +0.49 | +0.21 |
2025-07-01 | 233.58 | 238.88 | 233.19 | 238.77 | 3,921,218 | +5.89 | +2.53 |
2025-06-30 | 228.85 | 233.56 | 228.32 | 232.88 | 4,060,621 | +4.03 | +1.76 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 241.72 On 2025-07-09 |
236.51 On 2025-07-10 |
-2.49 | -1.04 | 241.72 On 2025-07-09 |
236.51 On 2025-07-10 |
-2.16 | 239.01 |
10D | 241.72 On 2025-07-09 |
222.13 On 2025-06-26 |
14.98 | 6.75 | 241.72 On 2025-07-09 |
236.51 On 2025-07-10 |
-2.16 | 236.12 |
20D | 241.72 On 2025-07-09 |
220.20 On 2025-06-20 |
10.51 | 4.65 | 226.80 On 2025-06-11 |
220.20 On 2025-06-20 |
-2.91 | 229.90 |
WTD | 241.72 On 2025-07-09 |
236.51 On 2025-07-10 |
-3.63 | -1.51 | 241.72 On 2025-07-09 |
236.51 On 2025-07-10 |
-2.16 | 238.66 |
MTD | 241.72 On 2025-07-09 |
233.19 On 2025-07-01 |
3.89 | 1.67 | 241.72 On 2025-07-09 |
236.51 On 2025-07-10 |
-2.16 | 239.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HON
Honeywell |
236.77 | -1.95 | -0.82 | 2,257,635 |