HON: Honeywell

As of Friday, July 18th, 2025

$ 236.54

-1.83 -0.77%

Open: 239.72
High: 239.72
Low: 235.24
Volume: 3,613,559
Previous Close on Thursday, July 17th, 2025

$ 238.37

+1.49 +0.63%

Open: 236.61
High: 238.69
Low: 236.17
Volume: 2,500,457

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 239.72 239.72 235.24 236.54 3,613,559 -1.83 -0.77
2025-07-17 236.61 238.69 236.17 238.37 2,500,457 +1.49 +0.63
2025-07-16 235.46 237.00 233.01 236.88 2,820,994 +1.58 +0.67
2025-07-15 237.19 237.61 235.19 235.30 2,354,288 -2.76 -1.16
2025-07-14 236.50 238.78 234.63 238.06 2,911,246 +2.13 +0.90
2025-07-11 234.37 236.05 234.00 235.93 2,417,501 -0.84 -0.35
2025-07-10 237.82 239.38 236.51 236.77 2,257,635 -1.95 -0.82
2025-07-09 240.70 241.72 236.72 238.72 2,177,021 -1.08 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 239.72
On 2025-07-18		 233.01
On 2025-07-16		 0.61 0.26 238.78
On 2025-07-14		 233.01
On 2025-07-16		 -2.42 237.03
10D 241.72
On 2025-07-09		 233.01
On 2025-07-16		 -3.86 -1.61 241.72
On 2025-07-09		 233.01
On 2025-07-16		 -3.60 237.57
20D 241.72
On 2025-07-09		 220.20
On 2025-06-20		 14.67 6.61 241.72
On 2025-07-09		 233.01
On 2025-07-16		 -3.60 233.76
WTD 239.72
On 2025-07-18		 233.01
On 2025-07-16		 0.61 0.26 238.78
On 2025-07-14		 233.01
On 2025-07-16		 -2.42 237.03
MTD 241.72
On 2025-07-09		 233.01
On 2025-07-16		 3.66 1.57 241.72
On 2025-07-09		 233.01
On 2025-07-16		 -3.60 238.01
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
BKLN

PowerShares Senior Loan ETF

21.02 0.00 0.00 5,117,432
SPLV

Invesco S&P 500 Low Volatility ETF

72.80 +0.11 +0.15 3,377,317
DIG

ProShares Ultra Oil & Gas

34.04 -0.51 -1.48 21,482
HON

Honeywell

236.54 -1.83 -0.77 3,613,559