HON: Honeywell

As of Friday, August 21st, 2026

$ 215.90

-2.42 -1.11%

Open: 219.38
High: 219.83
Low: 215.78
Volume: 3,416,195
Previous Close on Thursday, August 20th, 2026

$ 218.32

-3.41 -1.54%

Open: 221.09
High: 222.18
Low: 218.05
Volume: 2,331,030

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 219.38 219.83 215.78 215.90 3,416,195 -2.42 -1.11
2026-08-20 221.09 222.18 218.05 218.32 2,331,030 -3.41 -1.54
2026-08-19 226.90 227.00 221.49 221.73 2,302,312 -5.98 -2.63
2026-08-18 229.29 229.76 227.43 227.71 1,976,081 -1.74 -0.76
2026-08-17 232.31 232.77 228.28 229.45 2,533,082 -4.51 -1.93
2026-08-14 232.39 234.80 232.39 233.96 1,925,549 -0.03 -0.01
2026-08-13 235.50 236.35 232.50 233.99 2,239,143 -1.35 -0.57
2026-08-12 231.00 235.67 228.56 235.34 3,124,935 +5.22 +2.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 232.77
On 2026-08-17		 215.78
On 2026-08-21		 -18.06 -7.72 232.77
On 2026-08-17		 215.78
On 2026-08-21		 -7.30 222.62
10D 246.25
On 2026-08-10		 215.78
On 2026-08-21		 -30.31 -12.31 246.25
On 2026-08-10		 215.78
On 2026-08-21		 -12.37 228.95
20D 252.00
On 2026-07-28		 215.78
On 2026-08-21		 -27.25 -11.21 252.00
On 2026-07-28		 215.78
On 2026-08-21		 -14.37 236.95
WTD 232.77
On 2026-08-17		 215.78
On 2026-08-21		 -18.06 -7.72 232.77
On 2026-08-17		 215.78
On 2026-08-21		 -7.30 222.62
MTD 251.16
On 2026-08-05		 215.78
On 2026-08-21		 -27.15 -11.17 251.16
On 2026-08-05		 215.78
On 2026-08-21		 -14.09 234.67
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,678
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,899
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,040,055
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,740
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 421,174,850
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,950,026
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
GDX

VanEck Vectors Gold Miners ETF

102.83 +2.98 +2.98 33,383,845
HON

Honeywell

215.90 -2.42 -1.11 3,416,195