HON: Honeywell

As of Friday, January 10th, 2025

$ 218.19

-1.98 -0.90%

Open: 219.97
High: 220.00
Low: 216.28
Volume: 3,440,195
Previous Close on Wednesday, January 8th, 2025

$ 220.17

-0.46 -0.21%

Open: 220.09
High: 221.38
Low: 219.20
Volume: 3,119,252

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 219.97 220.00 216.28 218.19 3,440,195 -1.98 -0.90
2025-01-08 220.09 221.38 219.20 220.17 3,119,252 -0.46 -0.21
2025-01-07 221.50 223.08 219.91 220.63 3,015,645 -1.11 -0.50
2025-01-06 224.68 226.92 221.36 221.74 3,828,539 -4.78 -2.11
2025-01-03 225.98 227.42 225.86 226.52 2,637,092 +1.00 +0.44
2025-01-02 227.07 227.99 224.65 225.52 2,123,566 -0.37 -0.16
2024-12-31 227.15 227.55 225.60 225.89 1,896,170 -0.71 -0.31
2024-12-30 227.15 227.43 225.40 226.60 2,368,520 -2.91 -1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 227.42
On 2025-01-03		 216.28
On 2025-01-10		 -7.33 -3.25 227.42
On 2025-01-03		 216.28
On 2025-01-10		 -4.90 221.45
10D 232.01
On 2024-12-26		 216.28
On 2025-01-10		 -10.71 -4.68 232.01
On 2024-12-26		 216.28
On 2025-01-10		 -6.78 224.66
20D 238.31
On 2024-12-17		 216.28
On 2025-01-10		 -10.89 -4.75 238.31
On 2024-12-17		 216.28
On 2025-01-10		 -9.24 226.91
WTD 226.92
On 2025-01-06		 216.28
On 2025-01-10		 -8.33 -3.68 226.92
On 2025-01-06		 216.28
On 2025-01-10		 -4.69 220.18
MTD 227.99
On 2025-01-02		 216.28
On 2025-01-10		 -7.70 -3.41 227.99
On 2025-01-02		 216.28
On 2025-01-10		 -5.14 222.13
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
HON

Honeywell

218.19 -1.98 -0.90 3,440,195