HON: Honeywell

As of Wednesday, June 3rd, 2026

$ 223.26

-11.97 -5.09%

Open: 233.90
High: 237.49
Low: 221.39
Volume: 6,129,373
Previous Close on Tuesday, June 2nd, 2026

$ 235.23

-1.31 -0.55%

Open: 235.91
High: 239.01
Low: 232.08
Volume: 4,681,142

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 233.90 237.49 221.39 223.26 6,115,885 -11.97 -5.09
2026-06-02 235.91 239.01 232.08 235.23 4,681,142 -1.31 -0.55
2026-06-01 234.00 237.27 232.70 236.54 5,011,790 -1.32 -0.55
2026-05-29 233.00 239.94 231.84 237.86 5,480,926 +4.86 +2.09
2026-05-28 230.90 233.48 228.31 233.00 4,436,339 +1.45 +0.63
2026-05-27 233.80 235.21 231.46 231.55 4,406,114 -0.17 -0.07
2026-05-26 233.13 235.92 230.62 231.72 6,548,443 +3.80 +1.67
2026-05-22 225.54 228.99 222.55 227.92 5,071,033 +4.12 +1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 239.94
On 2026-05-29		 221.39
On 2026-06-03		 -8.29 -3.58 239.94
On 2026-05-29		 221.39
On 2026-06-03		 -7.73 233.18
10D 239.94
On 2026-05-29		 214.77
On 2026-05-20		 6.11 2.81 239.94
On 2026-05-29		 221.39
On 2026-06-03		 -7.73 229.83
20D 239.94
On 2026-05-29		 211.50
On 2026-05-15		 14.20 6.79 239.94
On 2026-05-29		 221.39
On 2026-06-03		 -7.73 223.26
WTD 239.01
On 2026-06-02		 221.39
On 2026-06-03		 -14.60 -6.14 239.01
On 2026-06-02		 221.39
On 2026-06-03		 -7.37 231.68
MTD 239.01
On 2026-06-02		 221.39
On 2026-06-03		 -14.60 -6.14 239.01
On 2026-06-02		 221.39
On 2026-06-03		 -7.37 231.68
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
HRB

H&R Block Inc.

37.96 -0.62 -1.61 2,491,292
SPY

SPDR S&P 500 ETF

754.24 -5.33 -0.70 45,179,323
HON

Honeywell

223.26 -11.97 -5.09 6,129,373