HON: Honeywell

As of Friday, July 26th, 2024

$ 202.74

+0.29 +0.14%

Open: 203.03
High: 207.80
Low: 198.24
Volume: 7,083,354
Previous Close on Thursday, July 25th, 2024

$ 202.45

-11.20 -5.24%

Open: 202.79
High: 205.23
Low: 199.00
Volume: 6,045,989

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 203.03 207.80 198.24 202.74 7,083,349 +0.29 +0.14
2024-07-25 202.79 205.23 199.00 202.45 6,045,989 -11.20 -5.24
2024-07-24 217.38 217.77 213.13 213.65 2,958,440 -3.73 -1.72
2024-07-23 216.98 218.86 216.21 217.38 1,778,910 +0.41 +0.19
2024-07-22 215.27 217.11 213.63 216.97 2,751,126 +2.36 +1.10
2024-07-19 217.73 218.14 214.24 214.61 2,186,383 -3.06 -1.41
2024-07-18 219.98 220.79 217.52 217.67 2,102,546 -2.54 -1.15
2024-07-17 219.00 220.71 217.85 220.21 2,675,872 +1.74 +0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 218.86
On 2024-07-23		 198.24
On 2024-07-26		 -11.87 -5.53 218.86
On 2024-07-23		 198.24
On 2024-07-26		 -9.42 210.64
10D 220.79
On 2024-07-18		 198.24
On 2024-07-26		 -12.37 -5.75 220.79
On 2024-07-18		 198.24
On 2024-07-26		 -10.21 213.99
20D 220.79
On 2024-07-18		 198.24
On 2024-07-26		 -11.64 -5.43 220.79
On 2024-07-18		 198.24
On 2024-07-26		 -10.21 213.45
WTD 218.86
On 2024-07-23		 198.24
On 2024-07-26		 -11.87 -5.53 218.86
On 2024-07-23		 198.24
On 2024-07-26		 -9.42 210.64
MTD 220.79
On 2024-07-18		 198.24
On 2024-07-26		 -10.80 -5.06 220.79
On 2024-07-18		 198.24
On 2024-07-26		 -10.21 213.44
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
HON

Honeywell

202.74 +0.29 +0.14 7,083,354