HON: Honeywell

As of Friday, May 24th, 2024

$ 199.69

+0.30 +0.15%

Open: 200.35
High: 200.81
Low: 199.19
Volume: 2,201,737
Previous Close on Thursday, May 23rd, 2024

$ 199.39

-3.41 -1.68%

Open: 201.53
High: 201.55
Low: 199.22
Volume: 2,581,393
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 200.35 200.81 199.19 199.69 2,201,737 +0.30 +0.15
2024-05-23 201.53 201.55 199.22 199.39 2,581,393 -3.41 -1.68
2024-05-22 203.12 203.94 201.88 202.80 2,012,402 -0.71 -0.35
2024-05-21 205.22 205.24 203.14 203.51 1,734,202 -1.11 -0.54
2024-05-20 205.75 206.19 203.25 204.62 2,008,282 -1.35 -0.66
2024-05-17 206.89 207.00 205.18 205.97 2,267,198 -0.65 -0.31
2024-05-16 204.97 207.27 204.58 206.62 2,566,629 +1.56 +0.76
2024-05-15 204.37 205.35 202.77 205.06 2,673,523 +1.85 +0.91

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 206.19
On 2024-05-20
199.19
On 2024-05-24
-6.28 -3.05 206.19
On 2024-05-20
199.19
On 2024-05-24
-3.39 202.00
10D 207.27
On 2024-05-16
199.19
On 2024-05-24
-3.23 -1.59 207.27
On 2024-05-16
199.19
On 2024-05-24
-3.90 203.47
20D 207.27
On 2024-05-16
191.90
On 2024-05-01
6.24 3.23 207.27
On 2024-05-16
199.19
On 2024-05-24
-3.90 199.97
WTD 206.19
On 2024-05-20
199.19
On 2024-05-24
-6.28 -3.05 206.19
On 2024-05-20
199.19
On 2024-05-24
-3.39 202.00
MTD 207.27
On 2024-05-16
191.90
On 2024-05-01
6.96 3.61 207.27
On 2024-05-16
199.19
On 2024-05-24
-3.90 200.71
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
HON

Honeywell

199.69 +0.30 +0.15 2,201,737