HON: Honeywell

As of Tuesday, April 23rd, 2024

$ 196.16

+0.58 +0.30%

Open: 196.03
High: 197.61
Low: 195.68
Volume: 2,554,103
Previous Close on Monday, April 22nd, 2024

$ 195.58

+1.32 +0.68%

Open: 194.28
High: 196.30
Low: 194.14
Volume: 2,300,412

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 196.03 197.61 195.68 196.16 2,554,103 +0.58 +0.30
2024-04-22 194.28 196.30 194.14 195.58 2,300,412 +1.32 +0.68
2024-04-19 192.61 194.53 191.63 194.26 3,569,606 +3.18 +1.66
2024-04-18 191.00 192.30 189.99 191.08 2,077,738 +0.72 +0.38
2024-04-17 192.41 192.52 189.75 190.36 2,208,154 -0.36 -0.19
2024-04-16 193.14 193.69 190.53 190.72 2,800,343 -3.32 -1.71
2024-04-15 198.11 198.49 193.18 194.04 3,103,446 -2.12 -1.08
2024-04-12 195.91 196.45 194.61 196.16 3,498,561 -0.71 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 197.61
On 2024-04-23		 189.75
On 2024-04-17		 5.44 2.85 192.52
On 2024-04-17		 189.99
On 2024-04-18		 -1.31 193.49
10D 198.49
On 2024-04-15		 189.75
On 2024-04-17		 -2.25 -1.13 198.49
On 2024-04-15		 189.75
On 2024-04-17		 -4.40 194.09
20D 206.82
On 2024-03-28		 189.75
On 2024-04-17		 -2.32 -1.17 206.82
On 2024-03-28		 189.75
On 2024-04-17		 -8.25 197.09
WTD 197.61
On 2024-04-23		 194.14
On 2024-04-22		 1.90 0.98 196.30
On 2024-04-22		 196.30
On 2024-04-22		 0.00 195.87
MTD 205.89
On 2024-04-01		 189.75
On 2024-04-17		 -9.09 -4.43 205.89
On 2024-04-01		 189.75
On 2024-04-17		 -7.84 195.91
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.62 +12.43 +8.28 18,841,513
KO

The Coca-Cola Company

60.64 +0.09 +0.15 13,676,843
PFE

Pfizer Inc.

26.32 +0.06 +0.23 23,796,576
VZ

Verizon Communications Inc.

39.70 +1.10 +2.85 24,341,358
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,503.69 +263.71 +0.69 323,043,776
DJTA

Dow Jones Transportation Average

15,436.41 +212.01 +1.39 122,029,334
SPX

S&P 500 Index

5,070.55 +59.95 +1.20
OEX

S&P 100 Index

2,401.64 +31.03 +1.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,471.47 +260.59 +1.51
NYA

NYSE Composite Index

17,792.76 +190.57 +1.08
XAX

NYSE AMEX Composite Index

4,894.94 +24.81 +0.51
RUI

RUSSELL 1000 Index

2,779.24 +34.25 +1.25
RUT

Russell 2000 Index

2,002.64 +35.17 +1.79
RUA

Russell 3000 Index

2,902.14 +36.54 +1.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.02 -0.48 -2.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.20 -0.66 -3.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.71 -0.92 -5.22
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,621.56 +121.79 +1.43
 
Recent
Ticker Last Chg %Chg Volume
HON

Honeywell

196.16 +0.58 +0.30 2,554,103