HON: Honeywell
$ 197.79 |
|
-- 0 0% |
Open: | 197.79 |
High: | 197.79 |
Low: | 197.79 |
Volume: | N/A |
$ 197.79
-- 0 0%
Open: | 198.99 |
High: | 199.05 |
Low: | 197.46 |
Volume: | 2,397,495 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 198.99 | 199.05 | 197.46 | 197.79 | 2,397,495 | 0.00 | 0.00 |
2023-12-06 | 198.15 | 199.13 | 197.28 | 197.79 | 2,216,776 | +0.84 | +0.43 |
2023-12-05 | 197.52 | 197.84 | 195.33 | 196.95 | 2,579,805 | -1.41 | -0.71 |
2023-12-04 | 196.52 | 198.46 | 196.46 | 198.36 | 2,656,432 | +0.58 | +0.29 |
2023-12-01 | 196.50 | 198.09 | 195.32 | 197.78 | 2,886,210 | +1.79 | +0.91 |
2023-11-30 | 194.27 | 196.12 | 194.03 | 195.99 | 2,889,681 | +1.73 | +0.89 |
2023-11-29 | 195.53 | 196.32 | 193.93 | 194.26 | 2,192,223 | -0.01 | -0.01 |
2023-11-28 | 192.99 | 195.07 | 192.41 | 194.27 | 2,961,941 | +1.30 | +0.67 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 199.13 On 2023-12-06 |
195.32 On 2023-12-01 |
1.80 | 0.92 | 198.46 On 2023-12-04 |
195.33 On 2023-12-05 |
-1.58 | 197.73 |
10D | 199.13 On 2023-12-06 |
192.35 On 2023-11-27 |
5.48 | 2.85 | 198.46 On 2023-12-04 |
195.33 On 2023-12-05 |
-1.58 | 195.96 |
20D | 199.13 On 2023-12-06 |
183.20 On 2023-11-09 |
13.17 | 7.13 | 198.46 On 2023-12-04 |
195.33 On 2023-12-05 |
-1.58 | 192.68 |
WTD | 199.13 On 2023-12-06 |
195.33 On 2023-12-05 |
0.01 | 0.01 | 198.46 On 2023-12-04 |
195.33 On 2023-12-05 |
-1.58 | 197.72 |
MTD | 199.13 On 2023-12-06 |
195.32 On 2023-12-01 |
1.80 | 0.92 | 198.46 On 2023-12-04 |
195.33 On 2023-12-05 |
-1.58 | 197.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,183.41 | +66.03 | +0.18 | 74,185,425 |
DJTA
Dow Jones Transportation Average |
15,305.60 | +6.31 | +0.04 | 30,798,098 |
SPX
S&P 500 Index |
4,593.39 | +7.80 | +0.17 | |
OEX
S&P 100 Index |
2,165.18 | +4.08 | +0.19 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,054.19 | +31.71 | +0.20 | |
NYA
NYSE Composite Index |
16,171.56 | +34.71 | +0.22 | |
XAX
NYSE AMEX Composite Index |
4,561.14 | +90.37 | +2.02 | |
RUI
RUSSELL 1000 Index |
2,519.96 | +5.15 | +0.20 | |
RUT
Russell 2000 Index |
1,877.71 | +9.46 | +0.51 | |
RUA
Russell 3000 Index |
2,635.98 | +5.80 | +0.22 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.77 | -0.28 | -2.15 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.29 | -0.16 | -0.78 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.77 | -0.18 | -1.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.40 | -0.25 | -1.60 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.47 | -0.62 | -3.63 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,886.62 | +14.33 | +0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HON
Honeywell |
197.79 | 0.00 | 0.00 |