HON: Honeywell
$ 189.58 |
B:
188.12 X 1
A: 190.49 X 1 |
-0.17 -0.09% |
|
| Open: | 191.91 |
| High: | 192.18 |
| Low: | 188.50 |
| Volume: | 3,725,626 |
$ 189.75
-2.90 -1.51%
| Open: | 193.53 |
| High: | 194.21 |
| Low: | 185.78 |
| Volume: | 3,880,603 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
31,880.24 | +618.34 | +1.98% | 402,006,100 |
|
DJTA
Dow Jones Transportation Average |
13,757.80 | +266.83 | +1.98% | 89,417,056 |
|
SPX
S&P 500 Index |
3,973.75 | +72.39 | +1.86% | 0 |
|
OEX
S&P 100 Index |
1,800.34 | +36.23 | +2.05% | 0 |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61% | 0 |
|
NDX
NASDAQ 100 Index |
12,034.28 | +198.66 | +1.68% | 0 |
|
NYA
NYSE Composite Index |
15,342.96 | +261.98 | +1.74% | |
|
XAX
NYSE AMEX Composite Index |
4,083.13 | +39.74 | +0.98% | |
|
RUI
RUSSELL 1000 Index |
2,182.71 | +38.00 | +1.77% | |
|
RUT
Russell 2000 Index |
1,792.76 | +19.50 | +1.10% | |
|
RUA
Russell 3000 Index |
2,295.47 | +39.07 | +1.73% | |
|
W5000
Wilshire 5000 Total Market Index |
39,496.40 | +664.75 | +1.71% | |
|
VIX
CBOE Volatility Index |
28.48 | -0.95 | -3.23% | 0 |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
31.61 | -0.38 | -1.19% | 0 |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
31.61 | -0.60 | -1.86% | 0 |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.29 | -0.85 | -2.73% | 0 |
|
VXN
CBOE NASDAQ 100 Volatility Index |
35.18 | -1.00 | -2.76% | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
5,956.05 | +39.25 | +0.66% | 0 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
HON
Honeywell |
189.58 | -0.17 | -0.09% | 3,725,626 |