HON: Honeywell

As of Friday, August 8th, 2025

$ 216.31

-0.27 -0.12%

Open: 216.77
High: 217.70
Low: 216.00
Volume: 2,671,101
Previous Close on Thursday, August 7th, 2025

$ 216.58

-2.65 -1.21%

Open: 220.28
High: 220.51
Low: 215.61
Volume: 2,884,927

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 216.77 217.70 216.00 216.31 2,671,101 -0.27 -0.12
2025-08-07 220.28 220.51 215.61 216.58 2,884,927 -2.65 -1.21
2025-08-06 221.65 221.90 219.00 219.23 2,779,309 -1.83 -0.83
2025-08-05 220.02 221.37 219.51 221.06 2,285,849 +0.27 +0.12
2025-08-04 218.32 220.81 217.80 220.79 3,436,173 +3.08 +1.41
2025-08-01 221.37 221.64 217.16 217.71 3,964,185 -4.64 -2.09
2025-07-31 221.56 223.73 221.30 222.35 3,052,392 +0.19 +0.09
2025-07-30 222.39 224.39 221.22 222.16 4,685,230 +0.44 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 221.90
On 2025-08-06		 215.61
On 2025-08-07		 -1.40 -0.64 221.90
On 2025-08-06		 215.61
On 2025-08-07		 -2.83 218.79
10D 227.75
On 2025-07-28		 215.61
On 2025-08-07		 -7.93 -3.54 227.75
On 2025-07-28		 215.61
On 2025-08-07		 -5.33 220.30
20D 240.51
On 2025-07-23		 215.61
On 2025-08-07		 -19.62 -8.32 240.51
On 2025-07-23		 215.61
On 2025-08-07		 -10.35 227.40
WTD 221.90
On 2025-08-06		 215.61
On 2025-08-07		 -1.40 -0.64 221.90
On 2025-08-06		 215.61
On 2025-08-07		 -2.83 218.79
MTD 221.90
On 2025-08-06		 215.61
On 2025-08-07		 -6.04 -2.72 221.90
On 2025-08-06		 215.61
On 2025-08-07		 -2.83 218.61
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
PAYS

PaySign Inc.

5.61 -0.29 -4.83 1,279,623
FBT

First Trust Amex Biotechnology Index

163.97 +0.08 +0.05 13,580
SPLV

Invesco S&P 500 Low Volatility ETF

73.57 +0.12 +0.16 1,099,758
DIG

ProShares Ultra Oil & Gas

33.04 +0.39 +1.19 31,042
HON

Honeywell

216.31 -0.27 -0.12 2,671,101