HON: Honeywell

As of Tuesday, November 10th, 2026

$ 229.00

-- 0 0%

Open: 229.00
High: 229.00
Low: 229.00
Volume: N/A
Previous Close on Monday, November 9th, 2026

$ 229.00

+8.95 +4.07%

Open: 222.73
High: 231.06
Low: 222.60
Volume: 2,927,897

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-09 222.73 231.06 222.60 229.00 2,927,897 +8.95 +4.07
2026-11-06 211.94 220.62 211.94 220.05 2,401,152 +4.27 +1.98
2026-11-05 228.09 229.11 215.24 215.78 3,212,386 -12.69 -5.55
2026-11-04 229.37 232.58 222.65 228.47 3,563,699 +4.42 +1.97
2026-11-03 223.44 225.65 222.36 224.05 3,062,239 +0.28 +0.13
2026-11-02 222.66 225.55 221.40 223.77 1,902,700 +5.44 +2.49
2026-10-30 222.45 222.74 217.89 218.33 2,932,836 -3.81 -1.72
2026-10-29 222.29 222.98 217.30 222.14 2,635,474 +2.88 +1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 232.58
On 2026-11-04		 211.94
On 2026-11-06		 5.23 2.34 232.58
On 2026-11-04		 211.94
On 2026-11-06		 -8.88 223.47
10D 232.58
On 2026-11-04		 211.94
On 2026-11-06		 9.72 4.43 232.58
On 2026-11-04		 211.94
On 2026-11-06		 -8.88 221.97
20D 232.58
On 2026-11-04		 205.20
On 2026-10-22		 19.36 9.23 232.58
On 2026-11-04		 211.94
On 2026-11-06		 -8.88 217.66
WTD 231.06
On 2026-11-09		 222.60
On 2026-11-09		 8.95 4.07 -- -- -- 229.00
MTD 232.58
On 2026-11-04		 211.94
On 2026-11-06		 10.67 4.89 232.58
On 2026-11-04		 211.94
On 2026-11-06		 -8.88 223.52
As of Monday, November 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

336.00 +0.46 +0.14 976
KO

The Coca-Cola Company

96.29 +0.26 +0.27 18,239
PFE

Pfizer Inc.

29.36 +0.10 +0.34 11,481
VZ

Verizon Communications Inc.

46.16 +0.10 +0.22 3,421
VIX

CBOE Volatility Index

19.84 -0.23 -1.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,389.75 -0.18 0.00 811,284,523
DJTA

Dow Jones Transportation Average

20,395.85 -1.27 -0.01 74,734,259
SPX

S&P 500 Index

7,549.94 +0.11 +0.00
OEX

S&P 100 Index

3,715.15 +0.08 +0.00
NDX

NASDAQ 100 Index

27,907.63 0.00 0.00
NYA

NYSE Composite Index

24,472.62 +0.30 +0.00
XAX

NYSE AMEX Composite Index

8,074.80 +1.01 +0.01
RUI

RUSSELL 1000 Index

4,116.10 +0.05 +0.00
RUT

Russell 2000 Index

2,840.81 +0.00 +0.00
RUA

Russell 3000 Index

4,290.40 +0.05 +0.00
VIX

CBOE Volatility Index

19.84 -0.23 -1.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.00 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.22 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.85 -0.12 -0.57
 
Recent
Ticker Last Chg %Chg Volume
HON

Honeywell

229.00 0.00 0.00