HON: Honeywell
$ 226.67 |
|
-1.53 -0.67% |
|
| Open: | 227.24 |
| High: | 228.89 |
| Low: | 225.41 |
| Volume: | 4,626,429 |
$ 228.20
-0.65 -0.28%
| Open: | 227.33 |
| High: | 228.91 |
| Low: | 226.27 |
| Volume: | 3,696,377 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 227.24 | 228.89 | 225.41 | 226.67 | 4,626,429 | -1.53 | -0.67 |
| 2024-11-19 | 227.33 | 228.91 | 226.27 | 228.20 | 3,696,377 | -0.65 | -0.28 |
| 2024-11-18 | 229.48 | 230.07 | 228.27 | 228.85 | 3,445,814 | -0.14 | -0.06 |
| 2024-11-15 | 229.00 | 231.20 | 228.39 | 228.99 | 3,707,879 | -1.68 | -0.73 |
| 2024-11-14 | 232.99 | 234.57 | 230.29 | 230.67 | 3,836,076 | -2.40 | -1.03 |
| 2024-11-13 | 235.00 | 236.53 | 232.18 | 233.07 | 5,531,029 | -0.84 | -0.36 |
| 2024-11-12 | 239.36 | 242.77 | 229.58 | 233.91 | 11,069,888 | +8.67 | +3.85 |
| 2024-11-11 | 219.20 | 225.32 | 219.20 | 225.24 | 7,126,204 | +5.75 | +2.62 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 234.57 On 2024-11-14 |
225.41 On 2024-11-20 |
-6.40 | -2.75 | 234.57 On 2024-11-14 |
225.41 On 2024-11-20 |
-3.91 | 228.68 |
| 10D | 242.77 On 2024-11-12 |
215.42 On 2024-11-07 |
10.27 | 4.75 | 242.77 On 2024-11-12 |
225.41 On 2024-11-20 |
-7.15 | 227.26 |
| 20D | 242.77 On 2024-11-12 |
203.03 On 2024-10-29 |
6.33 | 2.87 | 242.77 On 2024-11-12 |
225.41 On 2024-11-20 |
-7.15 | 217.68 |
| WTD | 230.07 On 2024-11-18 |
225.41 On 2024-11-20 |
-2.32 | -1.01 | 230.07 On 2024-11-18 |
225.41 On 2024-11-20 |
-2.03 | 227.91 |
| MTD | 242.77 On 2024-11-12 |
205.78 On 2024-11-01 |
20.99 | 10.21 | 242.77 On 2024-11-12 |
225.41 On 2024-11-20 |
-7.15 | 222.46 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |