HON: Honeywell

As of Friday, January 17th, 2025

$ 222.58

-0.11 -0.05%

Open: 226.84
High: 226.87
Low: 222.29
Volume: 3,220,634
Previous Close on Thursday, January 16th, 2025

$ 222.69

+3.15 +1.43%

Open: 220.00
High: 224.53
Low: 219.92
Volume: 4,606,881

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 226.84 226.87 222.29 222.58 3,220,106 -0.11 -0.05
2025-01-16 220.00 224.53 219.92 222.69 4,606,881 +3.15 +1.43
2025-01-15 219.78 220.53 216.19 219.54 4,362,797 +1.04 +0.48
2025-01-14 220.34 220.51 214.60 218.50 4,020,754 -0.60 -0.27
2025-01-13 217.67 228.97 217.42 219.10 5,355,312 +0.91 +0.42
2025-01-10 219.97 220.00 216.28 218.19 3,440,195 -1.98 -0.90
2025-01-08 220.09 221.38 219.20 220.17 3,119,252 -0.46 -0.21
2025-01-07 221.50 223.08 219.91 220.63 3,015,645 -1.11 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 228.97
On 2025-01-13		 214.60
On 2025-01-14		 4.39 2.01 228.97
On 2025-01-13		 214.60
On 2025-01-14		 -6.28 220.48
10D 228.97
On 2025-01-13		 214.60
On 2025-01-14		 -2.94 -1.30 228.97
On 2025-01-13		 214.60
On 2025-01-14		 -6.28 220.97
20D 234.70
On 2024-12-18		 214.60
On 2025-01-14		 -10.55 -4.53 234.70
On 2024-12-18		 214.60
On 2025-01-14		 -8.56 224.36
WTD 228.97
On 2025-01-13		 214.60
On 2025-01-14		 4.39 2.01 228.97
On 2025-01-13		 214.60
On 2025-01-14		 -6.28 220.48
MTD 228.97
On 2025-01-13		 214.60
On 2025-01-14		 -3.31 -1.47 228.97
On 2025-01-13		 214.60
On 2025-01-14		 -6.28 221.38
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
HON

Honeywell

222.58 -0.11 -0.05 3,220,634