HON: Honeywell

As of Wednesday, May 13th, 2026

$ 217.96

-0.58 -0.27%

Open: 218.00
High: 219.43
Low: 215.96
Volume: 3,345,167
Previous Close on Tuesday, May 12th, 2026

$ 218.54

-0.57 -0.26%

Open: 219.14
High: 219.82
Low: 216.41
Volume: 3,587,917

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 218.00 219.43 215.96 217.96 3,345,167 -0.58 -0.27
2026-05-12 219.14 219.82 216.41 218.54 3,587,917 -0.57 -0.26
2026-05-11 215.28 221.04 214.87 219.11 4,315,682 +5.99 +2.81
2026-05-08 216.48 216.66 212.76 213.12 3,470,612 -2.95 -1.37
2026-05-07 216.86 218.26 214.01 216.07 3,515,719 -0.79 -0.36
2026-05-06 212.85 218.08 212.85 216.86 4,263,526 +7.80 +3.73
2026-05-05 209.98 211.12 208.54 209.06 2,643,459 -0.53 -0.25
2026-05-04 211.91 213.25 209.23 209.59 2,758,835 -2.91 -1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 221.04
On 2026-05-11		 212.76
On 2026-05-08		 1.10 0.51 218.26
On 2026-05-07		 212.76
On 2026-05-08		 -2.52 216.96
10D 221.04
On 2026-05-11		 208.54
On 2026-05-05		 7.66 3.64 215.56
On 2026-05-01		 208.54
On 2026-05-05		 -3.26 214.71
20D 236.45
On 2026-04-17		 207.83
On 2026-04-23		 -14.23 -6.13 236.45
On 2026-04-17		 207.83
On 2026-04-23		 -12.10 217.24
WTD 221.04
On 2026-05-11		 214.87
On 2026-05-11		 4.84 2.27 221.04
On 2026-05-11		 215.96
On 2026-05-13		 -2.30 218.54
MTD 221.04
On 2026-05-11		 208.54
On 2026-05-05		 3.63 1.69 215.56
On 2026-05-01		 208.54
On 2026-05-05		 -3.26 214.76
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
HON

Honeywell

217.96 -0.58 -0.27 3,345,167