HON: Honeywell

As of Tuesday, November 4th, 2025

$ 196.46

-1.31 -0.66%

Open: 197.66
High: 198.01
Low: 194.68
Volume: 5,721,462
Previous Close on Monday, November 3rd, 2025

$ 197.77

-3.56 -1.77%

Open: 201.33
High: 201.45
Low: 197.10
Volume: 4,889,667

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-04 197.66 198.01 194.68 196.46 5,721,454 -1.31 -0.66
2025-11-03 201.33 201.45 197.10 197.77 4,889,667 -3.56 -1.77
2025-10-31 198.80 201.87 198.65 201.33 4,043,773 +1.22 +0.61
2025-10-30 201.80 205.22 199.80 200.11 6,459,559 -12.78 -6.00
2025-10-29 213.38 214.46 210.50 212.89 4,178,548 -1.52 -0.71
2025-10-28 214.81 215.48 213.17 214.41 4,239,492 -0.66 -0.31
2025-10-27 218.96 219.21 214.70 215.07 5,331,880 -1.07 -0.50
2025-10-24 220.93 220.93 214.75 216.14 8,036,211 -4.53 -2.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 214.46
On 2025-10-29		 194.68
On 2025-11-04		 -17.95 -8.37 214.46
On 2025-10-29		 194.68
On 2025-11-04		 -9.22 201.71
10D 222.48
On 2025-10-23		 194.68
On 2025-11-04		 -12.62 -6.04 222.48
On 2025-10-23		 194.68
On 2025-11-04		 -12.50 208.15
20D 222.48
On 2025-10-23		 194.68
On 2025-11-04		 -12.54 -6.00 222.48
On 2025-10-23		 194.68
On 2025-11-04		 -12.50 206.59
WTD 201.45
On 2025-11-03		 194.68
On 2025-11-04		 -4.87 -2.42 201.45
On 2025-11-03		 194.68
On 2025-11-04		 -3.36 197.12
MTD 201.45
On 2025-11-03		 194.68
On 2025-11-04		 -4.87 -2.42 201.45
On 2025-11-03		 194.68
On 2025-11-04		 -3.36 197.12
As of Tuesday, November 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.20 -4.42 -1.43 3,908,218
KO

The Coca-Cola Company

68.66 +0.69 +1.02 12,725,851
PFE

Pfizer Inc.

24.30 -0.36 -1.46 165,613,666
VZ

Verizon Communications Inc.

39.32 -0.15 -0.38 33,570,393
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,085.24 -251.44 -0.53 514,655,209
DJTA

Dow Jones Transportation Average

15,900.30 +79.18 +0.50 181,169,549
SPX

S&P 500 Index

6,771.55 -80.42 -1.17
OEX

S&P 100 Index

3,415.99 -44.04 -1.27
NDX

NASDAQ 100 Index

25,435.70 -537.24 -2.07
NYA

NYSE Composite Index

21,282.71 -133.88 -0.63
XAX

NYSE AMEX Composite Index

6,787.69 -160.04 -2.30
RUI

RUSSELL 1000 Index

3,691.57 -45.06 -1.21
RUT

Russell 2000 Index

2,427.34 -43.90 -1.78
RUA

Russell 3000 Index

3,838.02 -47.81 -1.23
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.33 +1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.17 +0.63 +2.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.91 +4.47
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,855.43 -223.73 -1.85
 
Recent
Ticker Last Chg %Chg Volume
HON

Honeywell

196.46 -1.31 -0.66 5,721,462