HON: Honeywell

As of Friday, February 20th, 2026

$ 243.97

+3.20 +1.33%

Open: 240.82
High: 244.50
Low: 240.30
Volume: 2,679,910
Previous Close on Thursday, February 19th, 2026

$ 240.77

-0.37 -0.15%

Open: 240.57
High: 242.79
Low: 239.18
Volume: 2,357,885

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 240.82 244.50 240.30 243.97 2,679,910 +3.20 +1.33
2026-02-19 240.57 242.79 239.18 240.77 2,357,885 -0.37 -0.15
2026-02-18 242.94 243.14 239.11 241.14 2,749,252 -1.51 -0.62
2026-02-17 239.67 244.75 239.67 242.65 3,593,025 +1.27 +0.53
2026-02-13 239.64 243.22 238.96 241.38 5,329,596 +1.55 +0.65
2026-02-12 244.42 245.63 239.19 239.83 6,386,722 -2.87 -1.18
2026-02-11 243.99 245.03 239.12 242.70 4,175,859 -0.65 -0.27
2026-02-10 239.97 244.78 239.25 243.35 3,885,184 +3.51 +1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 244.75
On 2026-02-17		 238.96
On 2026-02-13		 4.14 1.73 244.75
On 2026-02-17		 239.11
On 2026-02-18		 -2.30 241.98
10D 245.63
On 2026-02-12		 234.15
On 2026-02-06		 10.12 4.33 245.63
On 2026-02-12		 238.96
On 2026-02-13		 -2.72 241.40
20D 245.63
On 2026-02-12		 216.19
On 2026-01-28		 21.43 9.63 223.32
On 2026-01-23		 216.19
On 2026-01-28		 -3.19 233.83
WTD 244.75
On 2026-02-17		 239.11
On 2026-02-18		 2.59 1.07 244.75
On 2026-02-17		 239.11
On 2026-02-18		 -2.30 242.13
MTD 245.63
On 2026-02-12		 225.08
On 2026-02-02		 16.45 7.23 245.63
On 2026-02-12		 238.96
On 2026-02-13		 -2.72 238.69
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
CR

Crane Co.

203.25 -1.61 -0.79 256,259
HON

Honeywell

243.97 +3.20 +1.33 2,679,910