HON: Honeywell

As of Wednesday, October 21st, 2026

$ 214.73

+1.41 +0.66%

Open: 214.93
High: 215.84
Low: 211.51
Volume: 3,227,140
Previous Close on Tuesday, October 20th, 2026

$ 213.32

+3.34 +1.59%

Open: 210.17
High: 214.87
Low: 209.73
Volume: 1,991,631

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-21 214.93 215.84 211.51 214.73 3,227,124 +1.41 +0.66
2026-10-20 210.17 214.87 209.73 213.32 1,991,631 +3.34 +1.59
2026-10-19 211.67 212.35 209.66 209.98 2,079,720 -1.43 -0.68
2026-10-16 211.42 213.50 210.66 211.41 2,939,853 +0.91 +0.43
2026-10-15 208.88 210.80 206.62 210.50 2,323,050 +2.89 +1.39
2026-10-14 206.77 211.51 206.25 207.61 2,972,781 +0.32 +0.15
2026-10-13 210.23 210.90 205.22 207.29 1,862,638 -2.35 -1.12
2026-10-12 207.45 211.79 206.35 209.64 1,667,033 +1.91 +0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 215.84
On 2026-10-21		 206.62
On 2026-10-15		 7.12 3.43 213.50
On 2026-10-16		 209.66
On 2026-10-19		 -1.80 211.99
10D 215.84
On 2026-10-21		 204.23
On 2026-10-08		 6.62 3.18 211.79
On 2026-10-12		 205.22
On 2026-10-13		 -3.10 209.88
20D 216.13
On 2026-10-02		 204.23
On 2026-10-08		 2.16 1.02 216.13
On 2026-10-02		 204.23
On 2026-10-08		 -5.51 210.93
WTD 215.84
On 2026-10-21		 209.66
On 2026-10-19		 3.32 1.57 212.35
On 2026-10-19		 212.35
On 2026-10-19		 0.00 212.68
MTD 216.13
On 2026-10-02		 204.23
On 2026-10-08		 3.79 1.80 216.13
On 2026-10-02		 204.23
On 2026-10-08		 -5.51 210.78
As of Wednesday, October 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.05 -3.95 -1.32 7,105,946
KO

The Coca-Cola Company

92.69 -0.79 -0.84 15,153,875
PFE

Pfizer Inc.

29.82 -0.29 -0.95 22,241,748
VZ

Verizon Communications Inc.

43.60 -0.85 -1.91 29,919,064
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,856.09 +360.21 +0.69 358,626,063
DJTA

Dow Jones Transportation Average

19,922.56 +37.06 +0.19 86,516,871
SPX

S&P 500 Index

7,757.17 +44.60 +0.58
OEX

S&P 100 Index

3,854.30 +21.90 +0.57
NDX

NASDAQ 100 Index

29,822.52 +332.23 +1.13
NYA

NYSE Composite Index

24,253.12 +62.51 +0.26
XAX

NYSE AMEX Composite Index

8,590.34 +13.25 +0.15
RUI

RUSSELL 1000 Index

4,216.61 +24.41 +0.58
RUT

Russell 2000 Index

2,781.02 +7.60 +0.27
RUA

Russell 3000 Index

4,387.28 +24.87 +0.57
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.03 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 -0.14 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 -0.32 -1.68
 
Recent
Ticker Last Chg %Chg Volume
HON

Honeywell

214.73 +1.41 +0.66 3,227,140