HON: Honeywell

As of Thursday, June 1st, 2023

$ 193.86

+2.26 +1.18%

Open: 191.85
High: 194.30
Low: 190.47
Volume: 1,891,064
Previous Close on Wednesday, May 31st, 2023

$ 191.60

-2.95 -1.52%

Open: 193.85
High: 194.04
Low: 190.36
Volume: 3,654,018

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 191.85 194.30 190.47 193.86 1,891,064 +2.26 +1.18
2023-05-31 193.85 194.04 190.36 191.60 3,654,018 -2.95 -1.52
2023-05-30 193.60 194.78 190.42 194.55 2,249,745 +0.80 +0.41
2023-05-26 192.78 194.32 192.15 193.75 1,971,939 +1.48 +0.77
2023-05-25 191.87 192.55 189.99 192.27 2,302,137 +0.41 +0.21
2023-05-24 194.93 195.20 190.89 191.86 1,724,848 -3.11 -1.60
2023-05-23 197.20 197.57 194.89 194.97 2,147,857 -1.96 -1.00
2023-05-22 197.05 198.41 195.22 196.93 1,763,677 -0.42 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 194.78
On 2023-05-30		 189.99
On 2023-05-25		 2.00 1.04 194.78
On 2023-05-30		 190.36
On 2023-05-31		 -2.27 193.21
10D 200.26
On 2023-05-19		 189.99
On 2023-05-25		 -2.16 -1.10 200.26
On 2023-05-19		 189.99
On 2023-05-25		 -5.13 194.54
20D 200.26
On 2023-05-19		 189.99
On 2023-05-25		 -4.10 -2.07 200.26
On 2023-05-19		 189.99
On 2023-05-25		 -5.13 195.05
WTD 194.78
On 2023-05-30		 190.36
On 2023-05-31		 0.11 0.06 194.78
On 2023-05-30		 190.36
On 2023-05-31		 -2.27 193.34
MTD 194.30
On 2023-06-01		 190.47
On 2023-06-01		 2.26 1.18 -- -- -- 193.86
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,148,838
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,115,042
PFE

Pfizer Inc.

38.02 0.00 0.00 20,189,542
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,767,306
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00