HON: Honeywell

As of Friday, December 8th, 2023

$ 197.79

-- 0 0%

Open: 197.79
High: 197.79
Low: 197.79
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 197.79

-- 0 0%

Open: 198.99
High: 199.05
Low: 197.46
Volume: 2,397,495

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 198.99 199.05 197.46 197.79 2,397,495 0.00 0.00
2023-12-06 198.15 199.13 197.28 197.79 2,216,776 +0.84 +0.43
2023-12-05 197.52 197.84 195.33 196.95 2,579,805 -1.41 -0.71
2023-12-04 196.52 198.46 196.46 198.36 2,656,432 +0.58 +0.29
2023-12-01 196.50 198.09 195.32 197.78 2,886,210 +1.79 +0.91
2023-11-30 194.27 196.12 194.03 195.99 2,889,681 +1.73 +0.89
2023-11-29 195.53 196.32 193.93 194.26 2,192,223 -0.01 -0.01
2023-11-28 192.99 195.07 192.41 194.27 2,961,941 +1.30 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 199.13
On 2023-12-06		 195.32
On 2023-12-01		 1.80 0.92 198.46
On 2023-12-04		 195.33
On 2023-12-05		 -1.58 197.73
10D 199.13
On 2023-12-06		 192.35
On 2023-11-27		 5.48 2.85 198.46
On 2023-12-04		 195.33
On 2023-12-05		 -1.58 195.96
20D 199.13
On 2023-12-06		 183.20
On 2023-11-09		 13.17 7.13 198.46
On 2023-12-04		 195.33
On 2023-12-05		 -1.58 192.68
WTD 199.13
On 2023-12-06		 195.33
On 2023-12-05		 0.01 0.01 198.46
On 2023-12-04		 195.33
On 2023-12-05		 -1.58 197.72
MTD 199.13
On 2023-12-06		 195.32
On 2023-12-01		 1.80 0.92 198.46
On 2023-12-04		 195.33
On 2023-12-05		 -1.58 197.73
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.03 +0.55 +0.46 683,973
KO

The Coca-Cola Company

58.56 -0.18 -0.31 2,100,187
PFE

Pfizer Inc.

28.86 +0.23 +0.81 10,644,815
VZ

Verizon Communications Inc.

38.28 -0.37 -0.95 4,490,376
VIX

CBOE Volatility Index

12.77 -0.28 -2.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,183.41 +66.03 +0.18 74,185,425
DJTA

Dow Jones Transportation Average

15,305.60 +6.31 +0.04 30,798,098
SPX

S&P 500 Index

4,593.39 +7.80 +0.17
OEX

S&P 100 Index

2,165.18 +4.08 +0.19
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,054.19 +31.71 +0.20
NYA

NYSE Composite Index

16,171.56 +34.71 +0.22
XAX

NYSE AMEX Composite Index

4,561.14 +90.37 +2.02
RUI

RUSSELL 1000 Index

2,519.96 +5.15 +0.20
RUT

Russell 2000 Index

1,877.71 +9.46 +0.51
RUA

Russell 3000 Index

2,635.98 +5.80 +0.22
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.77 -0.28 -2.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.29 -0.16 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.77 -0.18 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.40 -0.25 -1.60
VXN

CBOE NASDAQ 100 Volatility Index

16.47 -0.62 -3.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,886.62 +14.33 +0.18
 
Recent
Ticker Last Chg %Chg Volume
HON

Honeywell

197.79 0.00 0.00