HON: Honeywell

As of Thursday, October 9th, 2025

$ 204.23

-5.62 -2.68%

Open: 209.99
High: 210.00
Low: 203.48
Volume: 3,751,086
Previous Close on Wednesday, October 8th, 2025

$ 209.85

+0.85 +0.41%

Open: 208.84
High: 209.88
Low: 207.90
Volume: 2,812,897

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 209.99 210.00 203.48 204.23 3,751,086 -5.62 -2.68
2025-10-08 208.84 209.88 207.90 209.85 2,812,897 +0.85 +0.41
2025-10-07 208.63 209.68 207.81 209.00 3,691,589 0.00 0.00
2025-10-06 210.00 210.50 207.80 209.00 4,469,844 -0.05 -0.02
2025-10-03 210.98 212.03 208.42 209.05 4,325,076 -1.96 -0.93
2025-10-02 210.50 213.02 210.09 211.01 4,305,622 +0.83 +0.39
2025-10-01 210.50 212.79 209.99 210.18 3,882,454 -0.35 -0.17
2025-09-30 208.95 211.11 208.45 210.53 4,146,900 +1.25 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 212.03
On 2025-10-03		 203.48
On 2025-10-09		 -6.78 -3.21 212.03
On 2025-10-03		 203.48
On 2025-10-09		 -4.03 208.23
10D 213.02
On 2025-10-02		 203.48
On 2025-10-09		 -3.47 -1.67 213.02
On 2025-10-02		 203.48
On 2025-10-09		 -4.48 209.03
20D 214.58
On 2025-09-12		 203.48
On 2025-10-09		 -11.08 -5.15 214.58
On 2025-09-12		 203.48
On 2025-10-09		 -5.17 209.52
WTD 210.50
On 2025-10-06		 203.48
On 2025-10-09		 -4.82 -2.31 210.50
On 2025-10-06		 203.48
On 2025-10-09		 -3.33 208.02
MTD 213.02
On 2025-10-02		 203.48
On 2025-10-09		 -6.30 -2.99 213.02
On 2025-10-02		 203.48
On 2025-10-09		 -4.48 208.90
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
SH

ProShares Short S&P 500

36.75 +0.12 +0.33 7,128,209
DIG

ProShares Ultra Oil & Gas

35.10 -0.98 -2.72 25,435
HON

Honeywell

204.23 -5.62 -2.68 3,751,086