HON: Honeywell

As of Monday, September 15th, 2025

$ 211.74

+0.28 +0.13%

Open: 211.76
High: 212.93
Low: 210.69
Volume: 3,759,126
Previous Close on Friday, September 12th, 2025

$ 211.46

-3.85 -1.79%

Open: 214.05
High: 214.58
Low: 210.94
Volume: 3,166,472

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 211.76 212.93 210.69 211.74 3,759,026 +0.28 +0.13
2025-09-12 214.05 214.58 210.94 211.46 3,166,472 -3.85 -1.79
2025-09-11 211.92 216.16 211.47 215.31 5,348,523 +3.61 +1.71
2025-09-10 213.97 214.34 211.38 211.70 4,276,277 -2.50 -1.17
2025-09-09 214.96 215.31 211.94 214.20 2,944,769 -0.55 -0.26
2025-09-08 214.82 215.20 212.54 214.75 4,563,140 +0.50 +0.23
2025-09-05 214.98 216.29 213.37 214.25 4,086,282 -0.91 -0.42
2025-09-04 213.73 215.63 212.10 215.16 4,513,440 +1.16 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 216.16
On 2025-09-11		 210.69
On 2025-09-15		 -3.01 -1.40 216.16
On 2025-09-11		 210.69
On 2025-09-15		 -2.53 212.88
10D 218.12
On 2025-09-02		 210.69
On 2025-09-15		 -7.76 -3.54 218.12
On 2025-09-02		 210.69
On 2025-09-15		 -3.41 214.02
20D 223.08
On 2025-08-22		 210.69
On 2025-09-15		 -5.03 -2.32 223.08
On 2025-08-22		 210.69
On 2025-09-15		 -5.55 216.79
WTD 212.93
On 2025-09-15		 210.69
On 2025-09-15		 0.28 0.13 -- -- -- 211.74
MTD 218.12
On 2025-09-02		 210.69
On 2025-09-15		 -7.76 -3.54 218.12
On 2025-09-02		 210.69
On 2025-09-15		 -3.41 214.02
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,676
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,523,213
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,227
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
HON

Honeywell

211.74 +0.28 +0.13 3,759,126