HON: Honeywell

As of Friday, November 14th, 2025

$ 199.04

-0.83 -0.42%

Open: 198.46
High: 199.56
Low: 195.67
Volume: 3,699,461
Previous Close on Thursday, November 13th, 2025

$ 199.87

-1.72 -0.85%

Open: 201.27
High: 203.04
Low: 199.53
Volume: 4,160,917

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 198.46 199.56 195.67 199.04 3,699,459 -0.83 -0.42
2025-11-13 201.27 203.04 199.53 199.87 4,160,917 -1.72 -0.85
2025-11-12 200.98 202.28 199.58 201.59 4,604,439 +1.18 +0.59
2025-11-11 196.48 201.51 195.78 200.41 4,104,128 +4.34 +2.21
2025-11-10 194.99 196.48 193.62 196.07 3,465,839 +2.00 +1.03
2025-11-07 196.05 196.44 193.70 194.07 3,704,491 -1.84 -0.94
2025-11-06 195.99 197.25 195.22 195.91 2,995,232 -1.14 -0.58
2025-11-05 196.12 199.73 195.31 197.05 4,203,792 +0.59 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 203.04
On 2025-11-13		 193.62
On 2025-11-10		 4.97 2.56 203.04
On 2025-11-13		 195.67
On 2025-11-14		 -3.63 199.40
10D 203.04
On 2025-11-13		 193.62
On 2025-11-10		 -2.29 -1.14 201.45
On 2025-11-03		 193.62
On 2025-11-10		 -3.89 197.82
20D 222.48
On 2025-10-23		 193.62
On 2025-11-10		 -3.92 -1.93 222.48
On 2025-10-23		 193.62
On 2025-11-10		 -12.97 204.03
WTD 203.04
On 2025-11-13		 193.62
On 2025-11-10		 4.97 2.56 203.04
On 2025-11-13		 195.67
On 2025-11-14		 -3.63 199.40
MTD 203.04
On 2025-11-13		 193.62
On 2025-11-10		 -2.29 -1.14 201.45
On 2025-11-03		 193.62
On 2025-11-10		 -3.89 197.82
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,803,084
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,382
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,754
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,232
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
HON

Honeywell

199.04 -0.83 -0.42 3,699,461