HON: Honeywell

As of Wednesday, April 22nd, 2026

$ 219.97

-2.25 -1.01%

Open: 224.29
High: 226.00
Low: 219.29
Volume: 4,436,616
Previous Close on Tuesday, April 21st, 2026

$ 222.22

-7.52 -3.27%

Open: 227.00
High: 229.79
Low: 221.14
Volume: 4,834,186

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-22 224.29 226.00 219.29 219.97 4,436,616 -2.25 -1.01
2026-04-21 227.00 229.79 221.14 222.22 4,834,186 -7.52 -3.27
2026-04-20 233.33 233.61 228.95 229.74 3,144,170 -3.81 -1.63
2026-04-17 231.13 236.45 230.77 233.55 4,053,694 +4.17 +1.82
2026-04-16 231.70 233.60 228.98 229.38 2,920,728 -2.81 -1.21
2026-04-15 232.91 232.92 228.93 232.19 3,480,599 -1.05 -0.45
2026-04-14 233.24 234.48 231.66 233.24 3,154,285 -0.39 -0.16
2026-04-13 233.44 234.89 231.79 233.63 2,638,058 -1.42 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 236.45
On 2026-04-17		 219.29
On 2026-04-22		 -12.22 -5.26 236.45
On 2026-04-17		 219.29
On 2026-04-22		 -7.26 226.97
10D 236.83
On 2026-04-10		 219.29
On 2026-04-22		 -12.50 -5.38 236.83
On 2026-04-10		 219.29
On 2026-04-22		 -7.41 230.50
20D 236.83
On 2026-04-10		 219.29
On 2026-04-22		 -1.60 -0.72 236.83
On 2026-04-10		 219.29
On 2026-04-22		 -7.41 228.54
WTD 233.61
On 2026-04-20		 219.29
On 2026-04-22		 -13.58 -5.81 233.61
On 2026-04-20		 219.29
On 2026-04-22		 -6.13 223.98
MTD 236.83
On 2026-04-10		 219.29
On 2026-04-22		 -6.06 -2.68 236.83
On 2026-04-10		 219.29
On 2026-04-22		 -7.41 229.81
As of Wednesday, April 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

276.29 -10.44 -3.64 12,718,353
KO

The Coca-Cola Company

74.63 -0.07 -0.09 9,301,837
PFE

Pfizer Inc.

26.80 -0.51 -1.87 34,661,690
VZ

Verizon Communications Inc.

45.98 -0.29 -0.63 21,821,975
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,490.03 +340.65 +0.69 421,332,070
DJTA

Dow Jones Transportation Average

21,923.11 -2,010.03 -8.40 152,206,594
SPX

S&P 500 Index

7,137.90 +73.89 +1.05
OEX

S&P 100 Index

3,512.05 +48.59 +1.40
NDX

NASDAQ 100 Index

26,937.27 +457.80 +1.73
NYA

NYSE Composite Index

23,001.78 +49.81 +0.22
XAX

NYSE AMEX Composite Index

8,818.16 +112.25 +1.29
RUI

RUSSELL 1000 Index

3,892.21 +37.36 +0.97
RUT

Russell 2000 Index

2,785.38 +20.41 +0.74
RUA

Russell 3000 Index

4,062.12 +38.55 +0.96
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.36 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.55 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.95 -4.29
 
Recent
Ticker Last Chg %Chg Volume
HON

Honeywell

219.97 -2.25 -1.01 4,436,616