HON: Honeywell

As of Friday, September 6th, 2024

$ 198.13

-4.85 -2.39%

Open: 203.00
High: 203.10
Low: 197.85
Volume: 2,540,164
Previous Close on Thursday, September 5th, 2024

$ 202.98

-2.56 -1.25%

Open: 205.19
High: 205.43
Low: 201.69
Volume: 1,443,197

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 203.00 203.10 197.85 198.13 2,540,164 -4.85 -2.39
2024-09-05 205.19 205.43 201.69 202.98 1,443,197 -2.56 -1.25
2024-09-04 205.27 207.13 205.18 205.54 1,579,647 +0.68 +0.33
2024-09-03 207.65 207.91 204.11 204.86 1,917,719 -3.05 -1.47
2024-08-30 207.98 208.75 205.30 207.91 1,913,016 +0.40 +0.19
2024-08-29 206.32 208.41 204.44 207.51 2,347,364 +2.52 +1.23
2024-08-28 206.61 207.10 203.79 205.00 2,150,720 -1.12 -0.54
2024-08-27 203.97 206.30 203.76 206.11 2,323,042 +2.26 +1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 208.75
On 2024-08-30		 197.85
On 2024-09-06		 -9.38 -4.52 208.75
On 2024-08-30		 197.85
On 2024-09-06		 -5.22 203.88
10D 208.75
On 2024-08-30		 197.85
On 2024-09-06		 -2.01 -1.00 208.75
On 2024-08-30		 197.85
On 2024-09-06		 -5.22 204.44
20D 208.75
On 2024-08-30		 195.57
On 2024-08-14		 -1.69 -0.85 208.75
On 2024-08-30		 197.85
On 2024-09-06		 -5.22 201.57
WTD 207.91
On 2024-09-03		 197.85
On 2024-09-06		 -9.78 -4.70 207.91
On 2024-09-03		 197.85
On 2024-09-06		 -4.84 202.88
MTD 207.91
On 2024-09-03		 197.85
On 2024-09-06		 -9.78 -4.70 207.91
On 2024-09-03		 197.85
On 2024-09-06		 -4.84 202.88
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
HON

Honeywell

198.13 -4.85 -2.39 2,540,164