HON: Honeywell

As of Wednesday, December 24th, 2025

$ 196.93

+1.43 +0.73%

Open: 195.50
High: 197.14
Low: 195.01
Volume: 1,389,834
Previous Close on Tuesday, December 23rd, 2025

$ 195.50

-0.46 -0.23%

Open: 195.80
High: 196.21
Low: 194.72
Volume: 2,418,788

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-24 195.50 197.14 195.01 196.93 1,389,834 +1.43 +0.73
2025-12-23 195.80 196.21 194.72 195.50 2,418,788 -0.46 -0.23
2025-12-22 198.28 199.75 195.20 195.96 3,855,492 -3.15 -1.58
2025-12-19 198.83 201.06 198.17 199.11 7,865,975 +1.03 +0.52
2025-12-18 200.83 201.33 196.66 198.08 3,929,765 -1.81 -0.91
2025-12-17 198.41 202.46 198.12 199.89 6,048,264 +1.63 +0.82
2025-12-16 197.50 198.76 196.69 198.26 4,215,101 +0.81 +0.41
2025-12-15 195.66 197.54 193.37 197.45 3,379,450 +3.79 +1.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 201.33
On 2025-12-18		 194.72
On 2025-12-23		 -2.96 -1.48 201.33
On 2025-12-18		 194.72
On 2025-12-23		 -3.28 197.12
10D 202.46
On 2025-12-17		 192.51
On 2025-12-12		 4.87 2.54 202.46
On 2025-12-17		 194.72
On 2025-12-23		 -3.82 196.87
20D 202.46
On 2025-12-17		 189.53
On 2025-12-02		 5.95 3.12 202.46
On 2025-12-17		 194.72
On 2025-12-23		 -3.82 194.27
WTD 199.75
On 2025-12-22		 194.72
On 2025-12-23		 -2.18 -1.09 199.75
On 2025-12-22		 194.72
On 2025-12-23		 -2.52 196.13
MTD 202.46
On 2025-12-17		 189.53
On 2025-12-02		 4.74 2.47 202.46
On 2025-12-17		 194.72
On 2025-12-23		 -3.82 194.63
As of Wednesday, December 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.75 +1.22 +0.39 877,884
KO

The Coca-Cola Company

70.11 +0.24 +0.34 4,404,999
PFE

Pfizer Inc.

25.03 +0.15 +0.60 19,208,682
VZ

Verizon Communications Inc.

40.32 +0.40 +1.00 7,722,685
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,731.16 +288.75 +0.60 203,407,014
DJTA

Dow Jones Transportation Average

17,669.42 +32.74 +0.19 46,795,640
SPX

S&P 500 Index

6,932.05 +22.26 +0.32
OEX

S&P 100 Index

3,472.89 +10.52 +0.30
NDX

NASDAQ 100 Index

25,656.15 +68.32 +0.27
NYA

NYSE Composite Index

22,229.11 +77.40 +0.35
XAX

NYSE AMEX Composite Index

6,936.57 -7.41 -0.11
RUI

RUSSELL 1000 Index

3,781.96 +11.80 +0.31
RUT

Russell 2000 Index

2,548.08 +6.96 +0.27
RUA

Russell 3000 Index

3,936.13 +12.21 +0.31
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.07 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,957.89 +24.70 +0.21
 
Recent
Ticker Last Chg %Chg Volume
HON

Honeywell

196.93 +1.43 +0.73 1,389,834