HON: Honeywell
$ 193.86 |
|
+2.26 +1.18% |
Open: | 191.85 |
High: | 194.30 |
Low: | 190.47 |
Volume: | 1,891,064 |
$ 191.60
-2.95 -1.52%
Open: | 193.85 |
High: | 194.04 |
Low: | 190.36 |
Volume: | 3,654,018 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 191.85 | 194.30 | 190.47 | 193.86 | 1,891,064 | +2.26 | +1.18 |
2023-05-31 | 193.85 | 194.04 | 190.36 | 191.60 | 3,654,018 | -2.95 | -1.52 |
2023-05-30 | 193.60 | 194.78 | 190.42 | 194.55 | 2,249,745 | +0.80 | +0.41 |
2023-05-26 | 192.78 | 194.32 | 192.15 | 193.75 | 1,971,939 | +1.48 | +0.77 |
2023-05-25 | 191.87 | 192.55 | 189.99 | 192.27 | 2,302,137 | +0.41 | +0.21 |
2023-05-24 | 194.93 | 195.20 | 190.89 | 191.86 | 1,724,848 | -3.11 | -1.60 |
2023-05-23 | 197.20 | 197.57 | 194.89 | 194.97 | 2,147,857 | -1.96 | -1.00 |
2023-05-22 | 197.05 | 198.41 | 195.22 | 196.93 | 1,763,677 | -0.42 | -0.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 194.78 On 2023-05-30 |
189.99 On 2023-05-25 |
2.00 | 1.04 | 194.78 On 2023-05-30 |
190.36 On 2023-05-31 |
-2.27 | 193.21 |
10D | 200.26 On 2023-05-19 |
189.99 On 2023-05-25 |
-2.16 | -1.10 | 200.26 On 2023-05-19 |
189.99 On 2023-05-25 |
-5.13 | 194.54 |
20D | 200.26 On 2023-05-19 |
189.99 On 2023-05-25 |
-4.10 | -2.07 | 200.26 On 2023-05-19 |
189.99 On 2023-05-25 |
-5.13 | 195.05 |
WTD | 194.78 On 2023-05-30 |
190.36 On 2023-05-31 |
0.11 | 0.06 | 194.78 On 2023-05-30 |
190.36 On 2023-05-31 |
-2.27 | 193.34 |
MTD | 194.30 On 2023-06-01 |
190.47 On 2023-06-01 |
2.26 | 1.18 | -- | -- | -- | 193.86 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |