HON: Honeywell

As of Thursday, April 23rd, 2026

$ 214.34

-5.63 -2.56%

Open: 207.87
High: 218.00
Low: 207.83
Volume: 8,014,839
Previous Close on Wednesday, April 22nd, 2026

$ 219.97

-2.25 -1.01%

Open: 224.29
High: 226.00
Low: 219.29
Volume: 4,436,616

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 207.87 218.00 207.83 214.34 8,014,839 -5.63 -2.56
2026-04-22 224.29 226.00 219.29 219.97 4,436,616 -2.25 -1.01
2026-04-21 227.00 229.79 221.14 222.22 4,834,186 -7.52 -3.27
2026-04-20 233.33 233.61 228.95 229.74 3,144,170 -3.81 -1.63
2026-04-17 231.13 236.45 230.77 233.55 4,053,694 +4.17 +1.82
2026-04-16 231.70 233.60 228.98 229.38 2,920,728 -2.81 -1.21
2026-04-15 232.91 232.92 228.93 232.19 3,480,599 -1.05 -0.45
2026-04-14 233.24 234.48 231.66 233.24 3,154,285 -0.39 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 236.45
On 2026-04-17		 207.83
On 2026-04-23		 -15.04 -6.56 236.45
On 2026-04-17		 207.83
On 2026-04-23		 -12.10 223.96
10D 236.83
On 2026-04-10		 207.83
On 2026-04-23		 -21.72 -9.20 236.83
On 2026-04-10		 207.83
On 2026-04-23		 -12.25 228.33
20D 236.83
On 2026-04-10		 207.83
On 2026-04-23		 -11.45 -5.07 236.83
On 2026-04-10		 207.83
On 2026-04-23		 -12.25 227.97
WTD 233.61
On 2026-04-20		 207.83
On 2026-04-23		 -19.21 -8.23 233.61
On 2026-04-20		 207.83
On 2026-04-23		 -11.04 221.57
MTD 236.83
On 2026-04-10		 207.83
On 2026-04-23		 -11.69 -5.17 236.83
On 2026-04-10		 207.83
On 2026-04-23		 -12.25 228.85
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
EWG

iShares MSCI Germany ETF

41.92 -0.40 -0.95 2,885,948
HON

Honeywell

214.34 -5.63 -2.56 8,014,839