HON: Honeywell

As of Tuesday, March 11th, 2025

$ 208.59

-5.23 -2.45%

Open: 213.49
High: 213.75
Low: 206.92
Volume: 5,219,360
Previous Close on Monday, March 10th, 2025

$ 213.82

-0.70 -0.33%

Open: 214.29
High: 218.47
Low: 213.58
Volume: 4,169,822

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 213.49 213.75 206.92 208.59 5,219,273 -5.23 -2.45
2025-03-10 214.29 218.47 213.58 213.82 4,169,822 -0.70 -0.33
2025-03-07 211.25 215.36 210.79 214.52 5,602,039 +3.26 +1.54
2025-03-06 208.94 211.74 207.90 211.26 5,037,544 +1.64 +0.78
2025-03-05 208.00 210.43 206.79 209.62 5,184,269 +1.62 +0.78
2025-03-04 211.70 212.53 207.83 208.00 6,960,561 -4.02 -1.90
2025-03-03 213.72 216.06 211.03 212.02 5,100,251 -0.87 -0.41
2025-02-28 212.99 213.77 210.59 212.89 3,975,320 +0.62 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 218.47
On 2025-03-10		 206.79
On 2025-03-05		 0.59 0.28 218.47
On 2025-03-10		 206.92
On 2025-03-11		 -5.29 211.56
10D 218.47
On 2025-03-10		 206.79
On 2025-03-05		 -3.41 -1.61 218.47
On 2025-03-10		 206.92
On 2025-03-11		 -5.29 211.43
20D 218.47
On 2025-03-10		 201.54
On 2025-02-14		 0.07 0.03 218.47
On 2025-03-10		 206.92
On 2025-03-11		 -5.29 209.92
WTD 218.47
On 2025-03-10		 206.92
On 2025-03-11		 -5.93 -2.76 218.47
On 2025-03-10		 206.92
On 2025-03-11		 -5.29 211.21
MTD 218.47
On 2025-03-10		 206.79
On 2025-03-05		 -4.30 -2.02 218.47
On 2025-03-10		 206.92
On 2025-03-11		 -5.29 211.12
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
HON

Honeywell

208.59 -5.23 -2.45 5,219,360