HON: Honeywell
$ 198.13 |
|
-4.85 -2.39% |
Open: | 203.00 |
High: | 203.10 |
Low: | 197.85 |
Volume: | 2,540,164 |
$ 202.98
-2.56 -1.25%
Open: | 205.19 |
High: | 205.43 |
Low: | 201.69 |
Volume: | 1,443,197 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-06 | 203.00 | 203.10 | 197.85 | 198.13 | 2,540,164 | -4.85 | -2.39 |
2024-09-05 | 205.19 | 205.43 | 201.69 | 202.98 | 1,443,197 | -2.56 | -1.25 |
2024-09-04 | 205.27 | 207.13 | 205.18 | 205.54 | 1,579,647 | +0.68 | +0.33 |
2024-09-03 | 207.65 | 207.91 | 204.11 | 204.86 | 1,917,719 | -3.05 | -1.47 |
2024-08-30 | 207.98 | 208.75 | 205.30 | 207.91 | 1,913,016 | +0.40 | +0.19 |
2024-08-29 | 206.32 | 208.41 | 204.44 | 207.51 | 2,347,364 | +2.52 | +1.23 |
2024-08-28 | 206.61 | 207.10 | 203.79 | 205.00 | 2,150,720 | -1.12 | -0.54 |
2024-08-27 | 203.97 | 206.30 | 203.76 | 206.11 | 2,323,042 | +2.26 | +1.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 208.75 On 2024-08-30 |
197.85 On 2024-09-06 |
-9.38 | -4.52 | 208.75 On 2024-08-30 |
197.85 On 2024-09-06 |
-5.22 | 203.88 |
10D | 208.75 On 2024-08-30 |
197.85 On 2024-09-06 |
-2.01 | -1.00 | 208.75 On 2024-08-30 |
197.85 On 2024-09-06 |
-5.22 | 204.44 |
20D | 208.75 On 2024-08-30 |
195.57 On 2024-08-14 |
-1.69 | -0.85 | 208.75 On 2024-08-30 |
197.85 On 2024-09-06 |
-5.22 | 201.57 |
WTD | 207.91 On 2024-09-03 |
197.85 On 2024-09-06 |
-9.78 | -4.70 | 207.91 On 2024-09-03 |
197.85 On 2024-09-06 |
-4.84 | 202.88 |
MTD | 207.91 On 2024-09-03 |
197.85 On 2024-09-06 |
-9.78 | -4.70 | 207.91 On 2024-09-03 |
197.85 On 2024-09-06 |
-4.84 | 202.88 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,345.41 | -410.34 | -1.01 | 370,443,461 |
DJTA
Dow Jones Transportation Average |
15,427.06 | -190.44 | -1.22 | 87,292,571 |
SPX
S&P 500 Index |
5,408.42 | -94.99 | -1.73 | |
OEX
S&P 100 Index |
2,589.43 | -52.70 | -1.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,421.31 | -509.02 | -2.69 | |
NYA
NYSE Composite Index |
18,663.14 | -214.88 | -1.14 | |
XAX
NYSE AMEX Composite Index |
4,827.96 | -104.25 | -2.11 | |
RUI
RUSSELL 1000 Index |
2,950.08 | -51.55 | -1.72 | |
RUT
Russell 2000 Index |
2,091.41 | -40.65 | -1.91 | |
RUA
Russell 3000 Index |
3,077.84 | -54.07 | -1.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.38 | +2.48 | +12.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.38 | +0.95 | +4.24 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.79 | +1.34 | +6.25 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.74 | +1.81 | +8.65 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,238.04 | -132.58 | -1.41 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HON
Honeywell |
198.13 | -4.85 | -2.39 | 2,540,164 |