HON: Honeywell
$ 219.50 |
|
-1.85 -0.84% |
Open: | 221.07 |
High: | 221.60 |
Low: | 219.18 |
Volume: | 1,991,013 |
$ 221.35
+0.10 +0.05%
Open: | 221.70 |
High: | 221.90 |
Low: | 219.78 |
Volume: | 2,600,012 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-08-29 | 221.07 | 221.60 | 219.18 | 219.50 | 1,990,442 | -1.85 | -0.84 |
2025-08-28 | 221.70 | 221.90 | 219.78 | 221.35 | 2,600,012 | +0.10 | +0.05 |
2025-08-27 | 221.62 | 222.72 | 220.69 | 221.25 | 2,101,821 | -1.31 | -0.59 |
2025-08-26 | 220.22 | 222.81 | 219.84 | 222.56 | 3,970,893 | +1.95 | +0.88 |
2025-08-25 | 221.74 | 222.42 | 220.50 | 220.61 | 2,193,006 | -2.22 | -1.00 |
2025-08-22 | 219.56 | 223.08 | 218.68 | 222.83 | 3,242,820 | +5.41 | +2.49 |
2025-08-21 | 216.49 | 217.77 | 215.00 | 217.42 | 2,685,225 | +0.42 | +0.19 |
2025-08-20 | 217.06 | 219.52 | 216.22 | 217.00 | 4,059,853 | +0.26 | +0.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 222.81 On 2025-08-26 |
219.18 On 2025-08-29 |
-3.33 | -1.49 | 222.81 On 2025-08-26 |
219.18 On 2025-08-29 |
-1.63 | 221.05 |
10D | 223.08 On 2025-08-22 |
215.00 On 2025-08-21 |
2.73 | 1.26 | 219.52 On 2025-08-20 |
215.00 On 2025-08-21 |
-2.06 | 219.57 |
20D | 223.08 On 2025-08-22 |
214.20 On 2025-08-11 |
1.79 | 0.82 | 221.90 On 2025-08-06 |
214.20 On 2025-08-11 |
-3.47 | 218.89 |
WTD | 222.81 On 2025-08-26 |
219.18 On 2025-08-29 |
-3.33 | -1.49 | 222.81 On 2025-08-26 |
219.18 On 2025-08-29 |
-1.63 | 221.05 |
MTD | 223.08 On 2025-08-22 |
214.20 On 2025-08-11 |
-2.85 | -1.28 | 221.90 On 2025-08-06 |
214.20 On 2025-08-11 |
-3.47 | 218.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XAR
SPDR S&P Aerospace & Defense ETF |
217.44 | -2.83 | -1.28 | 110,231 |
EWU
iShares MSCI United Kingdom ETF |
41.46 | -0.11 | -0.26 | 1,855,373 |
BTI
British American Tobacco p.l.c. |
56.89 | +0.68 | +1.21 | 3,810,471 |
PAYS
PaySign Inc. |
5.18 | -0.10 | -1.89 | 627,227 |
HON
Honeywell |
219.50 | -1.85 | -0.84 | 1,991,013 |