HON: Honeywell

As of Wednesday, June 18th, 2025

$ 221.87

+0.08 +0.04%

Open: 222.16
High: 223.59
Low: 220.89
Volume: 3,579,188
Previous Close on Tuesday, June 17th, 2025

$ 221.79

-2.30 -1.03%

Open: 223.60
High: 224.13
Low: 221.48
Volume: 3,074,522

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 222.16 223.59 220.89 221.87 3,579,188 +0.08 +0.04
2025-06-17 223.60 224.13 221.48 221.79 3,074,522 -2.30 -1.03
2025-06-16 225.57 226.40 223.53 224.09 2,435,174 -0.20 -0.09
2025-06-13 224.90 226.13 223.51 224.29 2,496,715 -1.76 -0.78
2025-06-12 225.03 226.71 223.77 226.05 1,598,607 +0.23 +0.10
2025-06-11 225.92 226.80 221.65 225.82 2,456,162 -0.44 -0.19
2025-06-10 227.12 227.61 225.73 226.26 2,665,079 -0.87 -0.38
2025-06-09 228.69 228.70 226.53 227.13 2,560,870 -1.65 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 226.71
On 2025-06-12		 220.89
On 2025-06-18		 -3.95 -1.75 226.71
On 2025-06-12		 220.89
On 2025-06-18		 -2.57 223.62
10D 230.47
On 2025-06-06		 220.89
On 2025-06-18		 -5.58 -2.45 230.47
On 2025-06-06		 220.89
On 2025-06-18		 -4.16 225.28
20D 230.47
On 2025-06-06		 220.82
On 2025-05-23		 -3.19 -1.42 230.47
On 2025-06-06		 220.89
On 2025-06-18		 -4.16 225.14
WTD 226.40
On 2025-06-16		 220.89
On 2025-06-18		 -2.42 -1.08 226.40
On 2025-06-16		 220.89
On 2025-06-18		 -2.43 222.58
MTD 230.47
On 2025-06-06		 220.89
On 2025-06-18		 -4.74 -2.09 230.47
On 2025-06-06		 220.89
On 2025-06-18		 -4.16 225.58
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
SPLV

Invesco S&P 500 Low Volatility ETF

71.78 -0.09 -0.13 1,596,983
HON

Honeywell

221.87 +0.08 +0.04 3,579,188