HON: Honeywell

As of Friday, March 13th, 2026

$ 234.50

+1.10 +0.47%

Open: 235.49
High: 237.58
Low: 233.83
Volume: 3,117,420
Previous Close on Thursday, March 12th, 2026

$ 233.40

-6.04 -2.52%

Open: 237.77
High: 239.77
Low: 233.19
Volume: 4,591,838

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 235.49 237.58 233.83 234.50 3,117,420 +1.10 +0.47
2026-03-12 237.77 239.77 233.19 233.40 4,591,838 -6.04 -2.52
2026-03-11 239.76 241.95 237.43 239.44 3,214,881 -1.17 -0.49
2026-03-10 236.80 245.26 236.62 240.61 5,087,236 +3.02 +1.27
2026-03-09 234.13 238.39 230.79 237.59 2,888,488 +2.30 +0.98
2026-03-06 235.32 236.96 234.12 235.29 3,856,667 -3.09 -1.30
2026-03-05 243.54 243.92 235.97 238.38 4,307,239 -7.59 -3.09
2026-03-04 244.62 247.27 239.18 245.97 4,768,525 +2.12 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 245.26
On 2026-03-10		 230.79
On 2026-03-09		 -0.79 -0.34 245.26
On 2026-03-10		 233.19
On 2026-03-12		 -4.92 237.11
10D 248.18
On 2026-03-02		 230.79
On 2026-03-09		 -9.09 -3.73 248.18
On 2026-03-02		 230.79
On 2026-03-09		 -7.01 239.71
20D 248.18
On 2026-03-02		 230.79
On 2026-03-09		 -5.33 -2.22 248.18
On 2026-03-02		 230.79
On 2026-03-09		 -7.01 241.02
WTD 245.26
On 2026-03-10		 230.79
On 2026-03-09		 -0.79 -0.34 245.26
On 2026-03-10		 233.19
On 2026-03-12		 -4.92 237.11
MTD 248.18
On 2026-03-02		 230.79
On 2026-03-09		 -9.09 -3.73 248.18
On 2026-03-02		 230.79
On 2026-03-09		 -7.01 239.71
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
HON

Honeywell

234.50 +1.10 +0.47 3,117,420