HON: Honeywell

As of Thursday, April 2nd, 2026

$ 229.45

+1.25 +0.55%

Open: 226.89
High: 230.50
Low: 225.12
Volume: 2,984,754
Previous Close on Wednesday, April 1st, 2026

$ 228.20

+2.17 +0.96%

Open: 227.21
High: 229.70
Low: 226.62
Volume: 3,837,827

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 226.89 230.50 225.12 229.45 2,984,754 +1.25 +0.55
2026-04-01 227.21 229.70 226.62 228.20 3,837,827 +2.17 +0.96
2026-03-31 225.67 226.68 222.12 226.03 3,055,198 +2.55 +1.14
2026-03-30 225.80 226.35 222.61 223.48 3,217,322 +0.36 +0.16
2026-03-27 226.21 226.21 222.68 223.12 3,316,400 -2.05 -0.91
2026-03-26 224.68 228.65 224.43 225.17 4,753,974 -0.62 -0.27
2026-03-25 223.82 227.61 222.64 225.79 4,555,749 +4.22 +1.90
2026-03-24 220.61 224.65 220.58 221.57 3,246,983 -1.44 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 230.50
On 2026-04-02		 222.12
On 2026-03-31		 4.28 1.90 226.21
On 2026-03-27		 226.21
On 2026-03-27		 0.00 226.06
10D 230.50
On 2026-04-02		 219.83
On 2026-03-20		 0.43 0.19 229.50
On 2026-03-20		 220.58
On 2026-03-24		 -3.89 224.73
20D 245.26
On 2026-03-10		 219.83
On 2026-03-20		 -8.93 -3.75 245.26
On 2026-03-10		 219.83
On 2026-03-20		 -10.37 229.65
WTD 230.50
On 2026-04-02		 222.12
On 2026-03-31		 6.33 2.84 226.35
On 2026-03-30		 226.35
On 2026-03-30		 0.00 226.79
MTD 230.50
On 2026-04-02		 225.12
On 2026-04-02		 3.42 1.51 229.70
On 2026-04-01		 229.70
On 2026-04-01		 0.00 228.83
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
AYI

Acuity Brands Inc.

265.39 -21.59 -7.52 905,781
SUB

iShares S&P Short Term National AMT-Free Bond ETF

106.43 +0.05 +0.05 464,333
CMCSA

Comcast Corp.

27.93 -0.12 -0.43 21,184,323
HON

Honeywell

229.45 +1.25 +0.55 2,984,754