HON: Honeywell

As of Wednesday, February 8th, 2023

$ 205.47

-- 0 0%

Open: 205.47
High: 205.47
Low: 205.47
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 205.47

+1.43 +0.70%

Open: 203.00
High: 206.02
Low: 201.78
Volume: 2,947,726
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 203.00 206.02 201.78 205.47 2,947,726 +1.43 +0.70
2023-02-06 202.25 204.13 200.76 204.04 2,805,508 +1.35 +0.67
2023-02-03 207.20 207.20 201.62 202.69 4,457,681 -4.69 -2.26
2023-02-02 198.95 208.22 197.69 207.38 7,165,047 +0.66 +0.32
2023-02-01 207.41 208.45 203.81 206.72 5,082,186 -1.76 -0.84
2023-01-31 206.57 208.57 205.51 208.48 2,289,516 +2.70 +1.31
2023-01-30 206.53 209.39 205.61 205.78 2,461,543 -2.35 -1.13
2023-01-27 207.89 209.83 207.64 208.13 2,100,273 -1.22 -0.58

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 208.45
On 2023-02-01
197.69
On 2023-02-02
-3.01 -1.44 208.45
On 2023-02-01
197.69
On 2023-02-02
-5.16 205.26
10D 209.83
On 2023-01-27
197.69
On 2023-02-02
-1.46 -0.71 209.83
On 2023-01-27
197.69
On 2023-02-02
-5.79 206.47
20D 217.22
On 2023-01-12
197.69
On 2023-02-02
-5.20 -2.47 217.22
On 2023-01-12
197.69
On 2023-02-02
-8.99 207.58
WTD 206.02
On 2023-02-07
200.76
On 2023-02-06
2.78 1.37 204.13
On 2023-02-06
204.13
On 2023-02-06
0.00 204.76
MTD 208.45
On 2023-02-01
197.69
On 2023-02-02
-3.01 -1.44 208.45
On 2023-02-01
197.69
On 2023-02-02
-5.16 205.26
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.85 -0.27 -0.32 1,119,145
KO

The Coca-Cola Company

59.68 -0.39 -0.65 3,340,233
PFE

Pfizer Inc.

43.75 +0.16 +0.37 6,388,902
VZ

Verizon Communications Inc.

40.36 -0.20 -0.48 5,341,272
VIX

CBOE Volatility Index

19.92 +1.26 +6.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.50 -193.19 -0.57 129,005,355
DJTA

Dow Jones Transportation Average

15,372.75 -117.07 -0.76 27,387,894
SPX

S&P 500 Index

4,120.70 -43.30 -1.04
OEX

S&P 100 Index

1,849.15 -21.83 -1.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,511.02 -217.25 -1.71
NYA

NYSE Composite Index

15,935.82 -85.80 -0.54
XAX

NYSE AMEX Composite Index

4,233.22 -17.77 -0.42
RUI

RUSSELL 1000 Index

2,269.74 -23.60 -1.03
RUT

Russell 2000 Index

1,946.60 -26.01 -1.32
RUA

Russell 3000 Index

2,393.29 -25.32 -1.05
W5000

Wilshire 5000 Total Market Index

41,137.75 -446.68 -1.07
VIX

CBOE Volatility Index

19.92 +1.26 +6.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.90 +0.47 +2.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.06 +0.68 +3.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.87 +1.09 +5.25
VXN

CBOE NASDAQ 100 Volatility Index

26.66 +1.20 +4.71
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,321.93 -72.06 -1.13
 
Recent
Ticker Last Chg %Chg Volume
HON

Honeywell

205.47 0.00 0.00