HON: Honeywell

As of Friday, July 31st, 2026

$ 243.05

+1.14 +0.47%

Open: 240.52
High: 246.00
Low: 238.02
Volume: 3,888,045
Previous Close on Thursday, July 30th, 2026

$ 241.91

+0.79 +0.33%

Open: 241.88
High: 242.42
Low: 237.36
Volume: 2,839,168

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 240.52 246.00 238.02 243.05 3,888,045 +1.14 +0.47
2026-07-30 241.88 242.42 237.36 241.91 2,839,168 +0.79 +0.33
2026-07-29 245.44 246.24 240.32 241.12 2,726,152 -5.93 -2.40
2026-07-28 249.80 252.00 246.09 247.05 2,932,054 +1.30 +0.53
2026-07-27 244.50 248.01 242.53 245.75 3,463,560 +2.60 +1.07
2026-07-24 246.89 247.75 239.12 243.15 3,822,661 -3.12 -1.27
2026-07-23 238.00 250.27 237.69 246.27 6,303,224 +13.28 +5.70
2026-07-22 232.46 238.11 231.32 232.99 3,795,829 +3.13 +1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 252.00
On 2026-07-28		 237.36
On 2026-07-30		 -0.10 -0.04 252.00
On 2026-07-28		 237.36
On 2026-07-30		 -5.81 243.78
10D 252.00
On 2026-07-28		 223.59
On 2026-07-20		 18.03 8.01 252.00
On 2026-07-28		 237.36
On 2026-07-30		 -5.81 239.73
20D 252.00
On 2026-07-28		 218.10
On 2026-07-09		 13.19 5.74 234.64
On 2026-07-07		 218.10
On 2026-07-09		 -7.05 232.14
WTD 252.00
On 2026-07-28		 237.36
On 2026-07-30		 -0.10 -0.04 252.00
On 2026-07-28		 237.36
On 2026-07-30		 -5.81 243.78
MTD 252.00
On 2026-07-28		 218.10
On 2026-07-09		 19.15 8.55 234.64
On 2026-07-07		 218.10
On 2026-07-09		 -7.05 231.57
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
HON

Honeywell

243.05 +1.14 +0.47 3,888,045