HON: Honeywell

As of Thursday, July 10th, 2025

$ 236.77

-1.95 -0.82%

Open: 237.82
High: 239.38
Low: 236.51
Volume: 2,257,635
Previous Close on Wednesday, July 9th, 2025

$ 238.72

-1.08 -0.45%

Open: 240.70
High: 241.72
Low: 236.72
Volume: 2,177,021

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 237.82 239.38 236.51 236.77 2,257,635 -1.95 -0.82
2025-07-09 240.70 241.72 236.72 238.72 2,177,021 -1.08 -0.45
2025-07-08 239.28 241.65 239.03 239.80 2,767,619 +0.45 +0.19
2025-07-07 239.87 240.90 237.94 239.35 2,707,966 -1.05 -0.44
2025-07-03 239.89 241.30 239.39 240.40 1,902,607 +1.14 +0.48
2025-07-02 238.16 240.52 236.92 239.26 4,101,170 +0.49 +0.21
2025-07-01 233.58 238.88 233.19 238.77 3,921,218 +5.89 +2.53
2025-06-30 228.85 233.56 228.32 232.88 4,060,621 +4.03 +1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 241.72
On 2025-07-09		 236.51
On 2025-07-10		 -2.49 -1.04 241.72
On 2025-07-09		 236.51
On 2025-07-10		 -2.16 239.01
10D 241.72
On 2025-07-09		 222.13
On 2025-06-26		 14.98 6.75 241.72
On 2025-07-09		 236.51
On 2025-07-10		 -2.16 236.12
20D 241.72
On 2025-07-09		 220.20
On 2025-06-20		 10.51 4.65 226.80
On 2025-06-11		 220.20
On 2025-06-20		 -2.91 229.90
WTD 241.72
On 2025-07-09		 236.51
On 2025-07-10		 -3.63 -1.51 241.72
On 2025-07-09		 236.51
On 2025-07-10		 -2.16 238.66
MTD 241.72
On 2025-07-09		 233.19
On 2025-07-01		 3.89 1.67 241.72
On 2025-07-09		 236.51
On 2025-07-10		 -2.16 239.01
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
HON

Honeywell

236.77 -1.95 -0.82 2,257,635