HON: Honeywell
$ 222.37 |
|
-5.74 -2.52% |
|
| Open: | 225.63 |
| High: | 225.78 |
| Low: | 220.64 |
| Volume: | 5,166,910 |
$ 228.11
-0.90 -0.39%
| Open: | 229.78 |
| High: | 231.40 |
| Low: | 227.20 |
| Volume: | 3,719,254 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 225.63 | 225.78 | 220.64 | 222.37 | 5,166,651 | -5.74 | -2.52 |
| 2026-06-22 | 229.78 | 231.40 | 227.20 | 228.11 | 3,719,254 | -0.90 | -0.39 |
| 2026-06-18 | 232.29 | 232.88 | 226.89 | 229.01 | 6,652,635 | +0.40 | +0.17 |
| 2026-06-17 | 230.44 | 234.70 | 227.89 | 228.61 | 4,296,870 | -0.88 | -0.38 |
| 2026-06-16 | 229.00 | 231.45 | 226.92 | 229.49 | 3,947,002 | +2.08 | +0.91 |
| 2026-06-15 | 227.00 | 231.35 | 225.05 | 227.41 | 7,941,608 | +7.10 | +3.22 |
| 2026-06-12 | 222.00 | 225.52 | 219.16 | 220.31 | 4,603,192 | +1.19 | +0.54 |
| 2026-06-11 | 207.92 | 219.50 | 207.17 | 219.12 | 6,512,813 | +13.24 | +6.43 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,666.84 | -45.87 | -0.09 | 548,903,336 |
|
DJTA
Dow Jones Transportation Average |
21,631.52 | -164.31 | -0.75 | 72,154,413 |
|
SPX
S&P 500 Index |
7,365.46 | -107.33 | -1.44 | |
|
OEX
S&P 100 Index |
3,609.17 | -53.35 | -1.46 | |
|
NDX
NASDAQ 100 Index |
29,347.27 | -999.81 | -3.29 | |
|
NYA
NYSE Composite Index |
23,463.63 | -132.57 | -0.56 | |
|
XAX
NYSE AMEX Composite Index |
7,941.57 | -34.32 | -0.43 | |
|
RUI
RUSSELL 1000 Index |
4,011.23 | -54.42 | -1.34 | |
|
RUT
Russell 2000 Index |
2,975.48 | -28.91 | -0.96 | |
|
RUA
Russell 3000 Index |
4,193.50 | -56.11 | -1.32 | |
|
VIX
CBOE Volatility Index |
19.49 | +2.16 | +12.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.28 | +0.74 | +3.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.97 | +0.81 | +3.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.06 | +1.28 | +6.47 |