HON: Honeywell

As of Friday, January 30th, 2026

$ 227.52

+0.28 +0.12%

Open: 226.74
High: 229.59
Low: 225.50
Volume: 6,662,364
Previous Close on Thursday, January 29th, 2026

$ 227.24

+10.60 +4.89%

Open: 221.24
High: 227.86
Low: 220.78
Volume: 6,909,949

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 226.74 229.59 225.50 227.52 6,662,364 +0.28 +0.12
2026-01-29 221.24 227.86 220.78 227.24 6,909,949 +10.60 +4.89
2026-01-28 220.01 221.27 216.19 216.64 5,100,296 -4.27 -1.93
2026-01-27 221.33 222.78 220.11 220.91 3,516,923 -0.25 -0.11
2026-01-26 221.36 221.83 219.72 221.16 3,696,714 -0.30 -0.14
2026-01-23 221.97 223.32 220.59 221.46 3,791,701 -1.08 -0.49
2026-01-22 220.00 223.44 219.69 222.54 4,348,681 +3.37 +1.54
2026-01-21 215.96 220.41 215.54 219.17 5,244,268 +4.10 +1.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 229.59
On 2026-01-30		 216.19
On 2026-01-28		 6.06 2.74 222.78
On 2026-01-27		 216.19
On 2026-01-28		 -2.96 222.69
10D 229.59
On 2026-01-30		 214.20
On 2026-01-20		 12.50 5.81 223.44
On 2026-01-22		 216.19
On 2026-01-28		 -3.25 221.11
20D 229.59
On 2026-01-30		 193.35
On 2026-01-02		 32.43 16.62 206.00
On 2026-01-07		 198.55
On 2026-01-08		 -3.62 213.60
WTD 229.59
On 2026-01-30		 216.19
On 2026-01-28		 6.06 2.74 222.78
On 2026-01-27		 216.19
On 2026-01-28		 -2.96 222.69
MTD 229.59
On 2026-01-30		 193.35
On 2026-01-02		 32.43 16.62 206.00
On 2026-01-07		 198.55
On 2026-01-08		 -3.62 213.60
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
 
Recent
Ticker Last Chg %Chg Volume
HON

Honeywell

227.52 +0.28 +0.12 6,662,364