HON: Honeywell
$ 205.47 |
|
-- 0 0% |
Open: | 205.47 |
High: | 205.47 |
Low: | 205.47 |
Volume: | N/A |
$ 205.47
+1.43 +0.70%
Open: | 203.00 |
High: | 206.02 |
Low: | 201.78 |
Volume: | 2,947,726 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 203.00 | 206.02 | 201.78 | 205.47 | 2,947,726 | +1.43 | +0.70 |
2023-02-06 | 202.25 | 204.13 | 200.76 | 204.04 | 2,805,508 | +1.35 | +0.67 |
2023-02-03 | 207.20 | 207.20 | 201.62 | 202.69 | 4,457,681 | -4.69 | -2.26 |
2023-02-02 | 198.95 | 208.22 | 197.69 | 207.38 | 7,165,047 | +0.66 | +0.32 |
2023-02-01 | 207.41 | 208.45 | 203.81 | 206.72 | 5,082,186 | -1.76 | -0.84 |
2023-01-31 | 206.57 | 208.57 | 205.51 | 208.48 | 2,289,516 | +2.70 | +1.31 |
2023-01-30 | 206.53 | 209.39 | 205.61 | 205.78 | 2,461,543 | -2.35 | -1.13 |
2023-01-27 | 207.89 | 209.83 | 207.64 | 208.13 | 2,100,273 | -1.22 | -0.58 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 208.45 On 2023-02-01 |
197.69 On 2023-02-02 |
-3.01 | -1.44 | 208.45 On 2023-02-01 |
197.69 On 2023-02-02 |
-5.16 | 205.26 |
10D | 209.83 On 2023-01-27 |
197.69 On 2023-02-02 |
-1.46 | -0.71 | 209.83 On 2023-01-27 |
197.69 On 2023-02-02 |
-5.79 | 206.47 |
20D | 217.22 On 2023-01-12 |
197.69 On 2023-02-02 |
-5.20 | -2.47 | 217.22 On 2023-01-12 |
197.69 On 2023-02-02 |
-8.99 | 207.58 |
WTD | 206.02 On 2023-02-07 |
200.76 On 2023-02-06 |
2.78 | 1.37 | 204.13 On 2023-02-06 |
204.13 On 2023-02-06 |
0.00 | 204.76 |
MTD | 208.45 On 2023-02-01 |
197.69 On 2023-02-02 |
-3.01 | -1.44 | 208.45 On 2023-02-01 |
197.69 On 2023-02-02 |
-5.16 | 205.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.50 | -193.19 | -0.57 | 129,005,355 |
DJTA
Dow Jones Transportation Average |
15,372.75 | -117.07 | -0.76 | 27,387,894 |
SPX
S&P 500 Index |
4,120.70 | -43.30 | -1.04 | |
OEX
S&P 100 Index |
1,849.15 | -21.83 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,511.02 | -217.25 | -1.71 | |
NYA
NYSE Composite Index |
15,935.82 | -85.80 | -0.54 | |
XAX
NYSE AMEX Composite Index |
4,233.22 | -17.77 | -0.42 | |
RUI
RUSSELL 1000 Index |
2,269.74 | -23.60 | -1.03 | |
RUT
Russell 2000 Index |
1,946.60 | -26.01 | -1.32 | |
RUA
Russell 3000 Index |
2,393.29 | -25.32 | -1.05 | |
W5000
Wilshire 5000 Total Market Index |
41,137.75 | -446.68 | -1.07 | |
VIX
CBOE Volatility Index |
19.92 | +1.26 | +6.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.90 | +0.47 | +2.01 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.06 | +0.68 | +3.04 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.87 | +1.09 | +5.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.66 | +1.20 | +4.71 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,321.93 | -72.06 | -1.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HON
Honeywell |
205.47 | 0.00 | 0.00 |