HON: Honeywell

As of Friday, May 30th, 2025

$ 225.19

-- 0 0%

Open: 225.19
High: 225.19
Low: 225.19
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 225.19

+0.58 +0.26%

Open: 225.54
High: 225.91
Low: 223.24
Volume: 6,725,641

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 225.54 225.91 223.24 225.19 6,725,641 +0.58 +0.26
2025-05-28 226.46 227.89 224.18 224.61 2,570,847 -1.85 -0.82
2025-05-27 224.42 226.76 222.33 226.46 3,090,626 +4.43 +2.00
2025-05-23 220.82 223.00 220.82 222.03 2,536,948 -1.60 -0.72
2025-05-22 221.39 225.03 221.19 223.63 2,914,490 +1.76 +0.79
2025-05-21 224.43 224.96 221.51 221.87 3,604,366 -3.19 -1.42
2025-05-20 223.26 225.26 223.26 225.06 2,948,499 +0.12 +0.05
2025-05-19 221.61 225.10 220.62 224.94 3,414,070 +2.06 +0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 227.89
On 2025-05-28		 220.82
On 2025-05-23		 3.32 1.50 227.89
On 2025-05-28		 223.24
On 2025-05-29		 -2.04 224.38
10D 227.89
On 2025-05-28		 217.70
On 2025-05-15		 8.01 3.69 227.89
On 2025-05-28		 223.24
On 2025-05-29		 -2.04 223.90
20D 227.89
On 2025-05-28		 209.49
On 2025-05-06		 14.69 6.98 215.54
On 2025-05-05		 209.49
On 2025-05-06		 -2.81 219.25
WTD 227.89
On 2025-05-28		 222.33
On 2025-05-27		 3.16 1.42 227.89
On 2025-05-28		 223.24
On 2025-05-29		 -2.04 225.42
MTD 227.89
On 2025-05-28		 209.49
On 2025-05-06		 14.69 6.98 215.54
On 2025-05-05		 209.49
On 2025-05-06		 -2.81 219.25
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.46 -0.71 -0.29 1,293,319
KO

The Coca-Cola Company

71.94 +0.45 +0.63 3,317,402
PFE

Pfizer Inc.

23.50 +0.05 +0.21 8,560,756
VZ

Verizon Communications Inc.

43.81 +0.48 +1.10 3,366,538
VIX

CBOE Volatility Index

19.45 +0.27 +1.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,138.43 -77.30 -0.18 198,260,858
DJTA

Dow Jones Transportation Average

14,652.64 -92.74 -0.63 46,344,340
SPX

S&P 500 Index

5,890.25 -21.92 -0.37
OEX

S&P 100 Index

2,874.66 -10.94 -0.38
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,266.75 -97.20 -0.45
NYA

NYSE Composite Index

19,708.60 -35.25 -0.18
XAX

NYSE AMEX Composite Index

5,187.54 -24.57 -0.47
RUI

RUSSELL 1000 Index

3,223.32 -12.25 -0.38
RUT

Russell 2000 Index

2,065.95 -8.83 -0.43
RUA

Russell 3000 Index

3,347.55 -12.79 -0.38
VIX

CBOE Volatility Index

19.45 +0.27 +1.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 +0.18 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.03 +0.26 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 +0.23 +1.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,832.87 -29.19 -0.30
 
Recent
Ticker Last Chg %Chg Volume
DUST

Direxion Daily Gold Miners Bear 3X Shares

27.19 0.00 0.00
HON

Honeywell

225.19 0.00 0.00