HON: Honeywell

As of Wednesday, September 30th, 2026

$ 210.94

+0.81 +0.39%

Open: 210.81
High: 211.92
Low: 209.50
Volume: 1,890,948
Previous Close on Tuesday, September 29th, 2026

$ 210.13

-1.39 -0.66%

Open: 211.90
High: 213.37
Low: 209.02
Volume: 1,999,195

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 210.81 211.92 209.50 210.94 1,890,948 +0.81 +0.39
2026-09-29 211.90 213.37 209.02 210.13 1,999,195 -1.39 -0.66
2026-09-28 211.15 212.81 209.73 211.52 2,160,859 -1.03 -0.48
2026-09-25 211.54 213.64 210.75 212.55 1,814,302 +0.76 +0.36
2026-09-24 212.20 212.97 209.18 211.79 2,141,814 -0.78 -0.37
2026-09-23 209.00 213.01 209.00 212.57 2,447,754 +0.72 +0.34
2026-09-22 207.92 212.27 206.49 211.85 4,492,206 +5.37 +2.60
2026-09-21 206.90 207.63 204.29 206.48 3,228,226 +0.02 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 213.64
On 2026-09-25		 209.02
On 2026-09-29		 -1.63 -0.77 213.64
On 2026-09-25		 209.02
On 2026-09-29		 -2.16 211.39
10D 213.64
On 2026-09-25		 204.26
On 2026-09-18		 3.28 1.58 209.58
On 2026-09-17		 204.26
On 2026-09-18		 -2.54 210.08
20D 213.64
On 2026-09-25		 196.98
On 2026-09-14		 0.96 0.46 210.73
On 2026-09-02		 196.98
On 2026-09-14		 -6.52 207.71
WTD 213.37
On 2026-09-29		 209.02
On 2026-09-29		 -1.61 -0.76 213.37
On 2026-09-29		 209.50
On 2026-09-30		 -1.81 210.86
MTD 214.00
On 2026-09-01		 196.98
On 2026-09-14		 -2.59 -1.21 214.00
On 2026-09-01		 196.98
On 2026-09-14		 -7.95 207.82
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
XLB

Materials Select Sector SPDR ETF

48.70 -0.40 -0.81 11,114,560
HPP

Hudson Pacific Properties Inc.

11.54 -0.12 -1.03 923,402
HON

Honeywell

210.94 +0.81 +0.39 1,890,948