HON (Honeywell) Stock Historical Data
$ 221.72 |
|
-- 0 0% |
Open: | 221.72 |
High: | 221.72 |
Low: | 221.72 |
Volume: | N/A |
$ 221.72
-3.36 -1.49%
Open: | 225.69 |
High: | 226.00 |
Low: | 221.24 |
Volume: | 3,588,281 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,652.57 | +19.58 | +0.04 | 199,302,409 |
DJTA
Dow Jones Transportation Average |
15,676.02 | -321.00 | -2.01 | 90,105,008 |
SPX
S&P 500 Index |
6,384.24 | +13.38 | +0.21 | |
OEX
S&P 100 Index |
3,142.66 | +7.33 | +0.23 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,392.48 | +84.17 | +0.36 | |
NYA
NYSE Composite Index |
20,746.88 | -14.68 | -0.07 | |
XAX
NYSE AMEX Composite Index |
6,063.59 | -50.34 | -0.82 | |
RUI
RUSSELL 1000 Index |
3,494.20 | +8.87 | +0.25 | |
RUT
Russell 2000 Index |
2,263.30 | +20.34 | +0.91 | |
RUA
Russell 3000 Index |
3,630.50 | +10.20 | +0.28 | |
VIX
CBOE Volatility Index |
16.06 | +0.08 | +0.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.73 | -0.03 | -0.14 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.55 | -0.06 | -0.29 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.65 | -0.12 | -0.64 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,788.21 | +50.43 | +0.47 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HON
Honeywell |
221.72 | 0.00 | 0.00 |