HON (Honeywell) Stock Historical Data

As of Wednesday, July 30th, 2025

$ 221.72

-- 0 0%

Open: 221.72
High: 221.72
Low: 221.72
Volume: N/A
Previous Close on Tuesday, July 29th, 2025

$ 221.72

-3.36 -1.49%

Open: 225.69
High: 226.00
Low: 221.24
Volume: 3,588,281
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.26 +0.95 +0.35 1,535,567
KO

The Coca-Cola Company

69.12 -0.27 -0.38 3,539,133
PFE

Pfizer Inc.

24.13 -0.18 -0.72 12,679,620
VZ

Verizon Communications Inc.

42.76 +0.05 +0.11 5,614,806
VIX

CBOE Volatility Index

16.06 +0.08 +0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,652.57 +19.58 +0.04 199,302,409
DJTA

Dow Jones Transportation Average

15,676.02 -321.00 -2.01 90,105,008
SPX

S&P 500 Index

6,384.24 +13.38 +0.21
OEX

S&P 100 Index

3,142.66 +7.33 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,392.48 +84.17 +0.36
NYA

NYSE Composite Index

20,746.88 -14.68 -0.07
XAX

NYSE AMEX Composite Index

6,063.59 -50.34 -0.82
RUI

RUSSELL 1000 Index

3,494.20 +8.87 +0.25
RUT

Russell 2000 Index

2,263.30 +20.34 +0.91
RUA

Russell 3000 Index

3,630.50 +10.20 +0.28
VIX

CBOE Volatility Index

16.06 +0.08 +0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.55 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.65 -0.12 -0.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,788.21 +50.43 +0.47
 
Recent
Ticker Last Chg %Chg Volume
HON

Honeywell

221.72 0.00 0.00