HON (Honeywell) Stock Historical Data
$ 219.50 |
|
-1.85 -0.84% |
|
| Open: | 221.07 |
| High: | 221.60 |
| Low: | 219.18 |
| Volume: | 1,991,013 |
$ 221.35
+0.10 +0.05%
| Open: | 221.70 |
| High: | 221.90 |
| Low: | 219.78 |
| Volume: | 2,600,012 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
SMG
The Scotts Miracle-Gro Company |
61.22 | -0.04 | -0.07 | 573,529 |
|
URBN
Urban Outfitters Inc. |
67.08 | -2.62 | -3.76 | 2,927,200 |
|
IJH
iShares Core S&P Mid-Cap ETF |
65.16 | -0.35 | -0.53 | 7,881,037 |
|
DES
WisdomTree US SmallCap Dividend ETF |
34.14 | +0.03 | +0.09 | 90,889 |
|
HON
Honeywell |
219.50 | -1.85 | -0.84 | 1,991,013 |