COF: Capital One Financial Corp.
$ 136.27 |
|
+0.72 +0.53% |
Open: | 136.00 |
High: | 136.84 |
Low: | 135.13 |
Volume: | 2,799,244 |
$ 135.55
-3.88 -2.78%
Open: | 137.10 |
High: | 139.91 |
Low: | 135.34 |
Volume: | 4,262,148 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 136.00 | 136.84 | 135.13 | 136.27 | 2,799,243 | +0.72 | +0.53 |
2024-03-15 | 137.10 | 139.91 | 135.34 | 135.55 | 4,262,148 | -3.88 | -2.78 |
2024-03-14 | 140.29 | 141.14 | 138.20 | 139.43 | 2,233,491 | -1.18 | -0.84 |
2024-03-13 | 140.47 | 141.17 | 139.78 | 140.61 | 1,974,837 | +0.34 | +0.24 |
2024-03-12 | 139.00 | 140.47 | 138.16 | 140.27 | 2,236,119 | +1.81 | +1.31 |
2024-03-11 | 136.97 | 138.59 | 135.96 | 138.46 | 1,984,190 | +1.23 | +0.90 |
2024-03-08 | 138.00 | 138.92 | 136.76 | 137.23 | 1,945,738 | -0.42 | -0.31 |
2024-03-07 | 136.50 | 138.18 | 136.35 | 137.65 | 1,585,059 | +1.91 | +1.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 141.17 On 2024-03-13 |
135.13 On 2024-03-18 |
-2.19 | -1.58 | 141.17 On 2024-03-13 |
135.13 On 2024-03-18 |
-4.28 | 138.43 |
10D | 141.17 On 2024-03-13 |
134.60 On 2024-03-05 |
0.28 | 0.21 | 141.17 On 2024-03-13 |
135.13 On 2024-03-18 |
-4.28 | 137.88 |
20D | 141.17 On 2024-03-13 |
129.69 On 2024-02-20 |
-0.96 | -0.70 | 141.17 On 2024-03-13 |
135.13 On 2024-03-18 |
-4.28 | 137.03 |
WTD | 136.84 On 2024-03-18 |
135.13 On 2024-03-18 |
0.72 | 0.53 | -- | -- | -- | 136.27 |
MTD | 141.17 On 2024-03-13 |
134.60 On 2024-03-05 |
-1.34 | -0.97 | 141.17 On 2024-03-13 |
135.13 On 2024-03-18 |
-4.28 | 137.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
COF
Capital One Financial Corp. |
136.27 | +0.72 | +0.53 | 2,799,244 |