COF: Capital One Financial Corp.
$ 120.10 |
|
-- 0 0% |
Open: | 120.10 |
High: | 120.10 |
Low: | 120.10 |
Volume: | N/A |
$ 120.10
+2.46 +2.09%
Open: | 117.55 |
High: | 120.94 |
Low: | 117.35 |
Volume: | 2,953,522 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 117.55 | 120.94 | 117.35 | 120.10 | 2,953,522 | +2.46 | +2.09 |
2023-02-06 | 119.62 | 120.06 | 117.38 | 117.64 | 2,539,304 | -3.80 | -3.13 |
2023-02-03 | 118.79 | 123.04 | 117.75 | 121.44 | 3,205,120 | -0.38 | -0.31 |
2023-02-02 | 118.20 | 123.09 | 117.51 | 121.82 | 5,864,788 | +5.49 | +4.72 |
2023-02-01 | 113.00 | 117.70 | 111.93 | 116.33 | 6,732,058 | -2.67 | -2.24 |
2023-01-31 | 116.07 | 119.02 | 114.80 | 119.00 | 4,287,899 | +4.00 | +3.48 |
2023-01-30 | 116.44 | 117.45 | 115.00 | 115.00 | 4,308,342 | -2.58 | -2.19 |
2023-01-27 | 117.32 | 119.44 | 116.46 | 117.58 | 3,598,760 | +1.51 | +1.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 123.09 On 2023-02-02 |
111.93 On 2023-02-01 |
1.10 | 0.92 | 123.09 On 2023-02-02 |
117.35 On 2023-02-07 |
-4.66 | 119.47 |
10D | 123.09 On 2023-02-02 |
103.11 On 2023-01-25 |
13.59 | 12.76 | 119.44 On 2023-01-27 |
111.93 On 2023-02-01 |
-6.29 | 118.11 |
20D | 123.09 On 2023-02-02 |
94.01 On 2023-01-19 |
22.65 | 23.24 | 104.64 On 2023-01-18 |
94.01 On 2023-01-19 |
-10.16 | 110.32 |
WTD | 120.94 On 2023-02-07 |
117.35 On 2023-02-07 |
-1.34 | -1.10 | 120.06 On 2023-02-06 |
120.06 On 2023-02-06 |
0.00 | 118.87 |
MTD | 123.09 On 2023-02-02 |
111.93 On 2023-02-01 |
1.10 | 0.92 | 123.09 On 2023-02-02 |
117.35 On 2023-02-07 |
-4.66 | 119.47 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,995.45 | -161.24 | -0.47 | 137,972,595 |
DJTA
Dow Jones Transportation Average |
15,394.60 | -95.22 | -0.61 | 29,541,098 |
SPX
S&P 500 Index |
4,125.56 | -38.44 | -0.92 | |
OEX
S&P 100 Index |
1,851.84 | -19.14 | -1.02 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,535.64 | -192.64 | -1.51 | |
NYA
NYSE Composite Index |
15,953.75 | -67.88 | -0.42 | |
XAX
NYSE AMEX Composite Index |
4,248.64 | -2.35 | -0.06 | |
RUI
RUSSELL 1000 Index |
2,272.80 | -20.54 | -0.90 | |
RUT
Russell 2000 Index |
1,949.51 | -23.10 | -1.17 | |
RUA
Russell 3000 Index |
2,396.54 | -22.07 | -0.91 | |
W5000
Wilshire 5000 Total Market Index |
41,202.98 | -381.45 | -0.92 | |
VIX
CBOE Volatility Index |
19.71 | +1.05 | +5.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.89 | +0.46 | +1.96 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.00 | +0.62 | +2.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.75 | +0.97 | +4.67 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.44 | +0.98 | +3.85 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,330.13 | -63.87 | -1.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
COF
Capital One Financial Corp. |
120.10 | 0.00 | 0.00 |