COF: Capital One Financial Corp.

As of Tuesday, November 10th, 2026

$ 195.83

-2.75 -1.38%

Open: 198.08
High: 199.92
Low: 195.11
Volume: 5,300,710
Previous Close on Monday, November 9th, 2026

$ 198.58

-3.29 -1.63%

Open: 203.00
High: 204.22
Low: 190.62
Volume: 6,906,668

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 198.08 199.92 195.11 195.84 5,300,464 -2.74 -1.38
2026-11-09 203.00 204.22 190.62 198.58 6,906,668 -3.29 -1.63
2026-11-06 201.79 206.28 201.24 201.87 3,499,337 -1.97 -0.97
2026-11-05 210.23 213.80 201.80 203.84 5,679,312 -2.47 -1.20
2026-11-04 214.37 215.15 198.66 206.31 8,659,928 -2.40 -1.15
2026-11-03 211.07 211.97 207.50 208.71 2,945,389 -2.06 -0.98
2026-11-02 208.66 212.29 207.00 210.77 4,956,002 +5.92 +2.89
2026-10-30 208.88 208.88 202.06 204.85 4,553,032 -3.89 -1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 215.15
On 2026-11-04		 190.62
On 2026-11-09		 -12.87 -6.17 215.15
On 2026-11-04		 190.62
On 2026-11-09		 -11.40 201.29
10D 215.15
On 2026-11-04		 190.62
On 2026-11-09		 -7.60 -3.74 215.15
On 2026-11-04		 190.62
On 2026-11-09		 -11.40 204.44
20D 215.15
On 2026-11-04		 190.62
On 2026-11-09		 -2.23 -1.13 215.15
On 2026-11-04		 190.62
On 2026-11-09		 -11.40 202.90
WTD 204.22
On 2026-11-09		 190.62
On 2026-11-09		 -6.03 -2.99 204.22
On 2026-11-09		 195.11
On 2026-11-10		 -4.46 197.21
MTD 215.15
On 2026-11-04		 190.62
On 2026-11-09		 -9.01 -4.40 215.15
On 2026-11-04		 190.62
On 2026-11-09		 -11.40 203.70
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
COF

Capital One Financial Corp.

195.83 -2.75 -1.38 5,300,710