SBLX: StableX Technologies, Inc.

As of Friday, February 20th, 2026

$ 2.35

-0.06 -2.49%

Open: 2.38
High: 2.52
Low: 2.30
Volume: 109,152
Previous Close on Thursday, February 19th, 2026

$ 2.41

-0.07 -2.82%

Open: 2.48
High: 2.66
Low: 2.32
Volume: 107,541

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 2.38 2.52 2.30 2.35 109,152 -0.06 -2.49
2026-02-19 2.48 2.66 2.32 2.41 107,541 -0.07 -2.82
2026-02-18 2.47 2.82 2.25 2.48 172,461 -0.03 -1.20
2026-02-17 2.55 2.55 2.45 2.51 9,518 +0.07 +2.87
2026-02-13 2.41 2.59 2.37 2.44 140,183 -0.04 -1.61
2026-02-12 2.51 2.56 2.43 2.48 32,089 +0.04 +1.64
2026-02-11 2.69 2.70 2.30 2.44 130,924 -0.12 -4.69
2026-02-10 2.67 2.82 2.56 2.56 1,103 -0.06 -2.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.82
On 2026-02-18		 2.25
On 2026-02-18		 -0.13 -5.24 2.82
On 2026-02-18		 2.30
On 2026-02-20		 -18.44 2.44
10D 2.82
On 2026-02-10		 2.25
On 2026-02-18		 0.01 0.43 2.82
On 2026-02-10		 2.25
On 2026-02-18		 -20.21 2.48
20D 3.09
On 2026-01-30		 2.25
On 2026-02-18		 -0.58 -19.80 3.09
On 2026-01-30		 2.25
On 2026-02-18		 -27.18 2.62
WTD 2.82
On 2026-02-18		 2.25
On 2026-02-18		 -0.09 -3.69 2.82
On 2026-02-18		 2.30
On 2026-02-20		 -18.44 2.44
MTD 2.92
On 2026-02-02		 2.25
On 2026-02-18		 -0.53 -18.40 2.92
On 2026-02-02		 2.25
On 2026-02-18		 -22.91 2.51
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
IWP

iShares Russell Midcap Growth ETF

136.15 +0.29 +0.21 535,344
SBLX

StableX Technologies, Inc.

2.35 -0.06 -2.49 109,152