SBLX: StableX Technologies, Inc.

As of Thursday, October 2nd, 2025

$ 5.73

+0.45 +8.52%

Open: 5.49
High: 5.73
Low: 5.16
Volume: 481,699
Previous Close on Wednesday, October 1st, 2025

$ 5.28

+0.27 +5.39%

Open: 5.06
High: 5.61
Low: 5.00
Volume: 205,173

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-02 5.49 5.73 5.16 5.73 481,699 +0.45 +8.52
2025-10-01 5.06 5.61 5.00 5.28 205,173 +0.27 +5.39
2025-09-30 4.94 5.10 4.87 5.01 31,916 +0.05 +1.01
2025-09-29 4.90 5.11 4.85 4.96 36,925 +0.04 +0.81
2025-09-26 5.26 5.26 4.86 4.92 62,155 -0.20 -3.91
2025-09-25 5.10 5.43 5.08 5.12 73,096 -0.13 -2.48
2025-09-24 5.25 5.52 5.12 5.25 98,228 -0.28 -5.06
2025-09-23 5.38 5.71 5.38 5.53 62,124 -0.11 -1.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.73
On 2025-10-02		 4.85
On 2025-09-29		 0.61 11.91 5.26
On 2025-09-26		 4.85
On 2025-09-29		 -7.76 5.18
10D 6.10
On 2025-09-19		 4.85
On 2025-09-29		 -0.30 -4.98 6.10
On 2025-09-19		 4.85
On 2025-09-29		 -20.45 5.33
20D 10.56
On 2025-09-09		 4.20
On 2025-09-11		 1.03 21.91 10.56
On 2025-09-09		 4.20
On 2025-09-11		 -60.23 5.45
WTD 5.73
On 2025-10-02		 4.85
On 2025-09-29		 0.81 16.46 5.11
On 2025-09-29		 4.87
On 2025-09-30		 -4.70 5.25
MTD 5.73
On 2025-10-02		 5.00
On 2025-10-01		 0.72 14.37 5.61
On 2025-10-01		 5.61
On 2025-10-01		 0.00 5.51
As of Thursday, October 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.45 -1.43 -0.48 2,502,000
KO

The Coca-Cola Company

66.10 -0.68 -1.02 14,287,015
PFE

Pfizer Inc.

27.08 -0.13 -0.48 69,485,404
VZ

Verizon Communications Inc.

43.40 -0.43 -0.98 21,506,731
VIX

CBOE Volatility Index

16.63 +0.34 +2.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,519.72 +78.62 +0.17 442,122,164
DJTA

Dow Jones Transportation Average

15,748.90 +95.94 +0.61 154,999,011
SPX

S&P 500 Index

6,715.35 +4.15 +0.06
OEX

S&P 100 Index

3,345.58 +0.24 +0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,892.76 +91.90 +0.37
NYA

NYSE Composite Index

21,607.97 -32.03 -0.15
XAX

NYSE AMEX Composite Index

6,908.57 -68.85 -0.99
RUI

RUSSELL 1000 Index

3,671.59 +3.93 +0.11
RUT

Russell 2000 Index

2,458.49 +16.14 +0.66
RUA

Russell 3000 Index

3,820.25 +5.00 +0.13
VIX

CBOE Volatility Index

16.63 +0.34 +2.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.63 +0.21 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.08 +0.11 +0.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.89 +0.13 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,616.86 +57.08 +0.49
 
Recent
Ticker Last Chg %Chg Volume
SBLX

StableX Technologies, Inc.

5.73 +0.45 +8.52 481,699