SBLX: StableX Technologies, Inc.

As of Friday, January 30th, 2026

$ 2.88

+0.03 +1.05%

Open: 2.90
High: 3.09
Low: 2.72
Volume: 165,859
Previous Close on Thursday, January 29th, 2026

$ 2.85

-0.07 -2.40%

Open: 2.90
High: 2.95
Low: 2.75
Volume: 160,024

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 2.90 3.09 2.72 2.88 165,859 +0.03 +1.05
2026-01-29 2.90 2.95 2.75 2.85 160,024 -0.07 -2.40
2026-01-28 2.92 3.03 2.85 2.92 22,974 +0.06 +2.10
2026-01-27 2.84 2.94 2.82 2.86 21,014 -0.01 -0.35
2026-01-26 2.90 2.96 2.73 2.87 13,648 -0.03 -1.03
2026-01-23 2.97 2.98 2.76 2.90 121,369 -0.03 -1.02
2026-01-22 2.94 3.05 2.78 2.93 218,888 +0.05 +1.74
2026-01-21 2.86 2.95 2.73 2.88 101,472 +0.12 +4.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.09
On 2026-01-30		 2.72
On 2026-01-30		 -0.02 -0.69 3.03
On 2026-01-28		 2.75
On 2026-01-29		 -9.24 2.88
10D 3.31
On 2026-01-16		 2.72
On 2026-01-30		 -0.41 -12.46 3.31
On 2026-01-16		 2.72
On 2026-01-30		 -17.82 2.90
20D 3.36
On 2026-01-15		 2.50
On 2026-01-02		 0.43 17.55 3.35
On 2026-01-09		 2.67
On 2026-01-12		 -20.33 2.99
WTD 3.09
On 2026-01-30		 2.72
On 2026-01-30		 -0.02 -0.69 3.03
On 2026-01-28		 2.75
On 2026-01-29		 -9.24 2.88
MTD 3.36
On 2026-01-15		 2.50
On 2026-01-02		 0.43 17.55 3.35
On 2026-01-09		 2.67
On 2026-01-12		 -20.33 2.99
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
 
Recent
Ticker Last Chg %Chg Volume
SBLX

StableX Technologies, Inc.

2.88 +0.03 +1.05 165,859