SBLX: StableX Technologies, Inc.

As of Monday, September 8th, 2025

$ 4.66

-- 0 0%

Open: 4.66
High: 4.66
Low: 4.66
Volume: N/A
Previous Close on Friday, September 5th, 2025

$ 4.66

-0.04 -0.85%

Open: 4.65
High: 4.89
Low: 4.30
Volume: 73,227

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-05 4.65 4.89 4.30 4.66 73,227 -0.04 -0.85
2025-09-04 5.28 5.29 4.61 4.70 59,634 -0.58 -10.98
2025-09-03 5.34 5.56 5.10 5.28 38,753 -0.17 -3.03
2025-09-02 5.93 6.22 5.18 5.45 86,100 -0.67 -10.88
2025-08-29 6.36 6.36 5.89 6.11 25,368 -0.18 -2.86
2025-08-28 6.00 6.30 5.85 6.29 37,670 +0.39 +6.61
2025-08-27 6.12 6.41 5.70 5.90 52,404 -0.31 -4.99
2025-08-26 6.59 6.59 5.99 6.21 140,325 -0.84 -11.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.36
On 2025-08-29		 4.30
On 2025-09-05		 -1.63 -25.91 6.36
On 2025-08-29		 4.30
On 2025-09-05		 -32.39 5.24
10D 8.15
On 2025-08-25		 4.30
On 2025-09-05		 -1.09 -18.96 8.15
On 2025-08-25		 4.30
On 2025-09-05		 -47.24 5.87
20D 8.15
On 2025-08-25		 4.30
On 2025-09-05		 -1.26 -21.28 8.15
On 2025-08-25		 4.30
On 2025-09-05		 -47.24 6.11
WTD 6.22
On 2025-09-02		 4.30
On 2025-09-05		 -1.45 -23.73 6.22
On 2025-09-02		 4.30
On 2025-09-05		 -30.87 5.02
MTD 6.22
On 2025-09-02		 4.30
On 2025-09-05		 -1.45 -23.73 6.22
On 2025-09-02		 4.30
On 2025-09-05		 -30.87 5.02
As of Friday, September 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

280.53 +1.30 +0.47 370,531
KO

The Coca-Cola Company

67.73 -0.24 -0.35 1,955,535
PFE

Pfizer Inc.

24.50 -0.38 -1.53 5,785,414
VZ

Verizon Communications Inc.

43.34 -1.05 -2.35 6,166,130
VIX

CBOE Volatility Index

15.27 +0.09 +0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,305.08 -95.78 -0.21 70,697,006
DJTA

Dow Jones Transportation Average

15,569.50 -158.35 -1.01 12,792,396
SPX

S&P 500 Index

6,493.95 +12.45 +0.19
OEX

S&P 100 Index

3,226.69 +13.65 +0.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,811.67 +159.22 +0.67
NYA

NYSE Composite Index

21,069.66 -66.38 -0.31
XAX

NYSE AMEX Composite Index

6,672.11 +8.04 +0.12
RUI

RUSSELL 1000 Index

3,558.36 +7.19 +0.20
RUT

Russell 2000 Index

2,383.42 -7.62 -0.32
RUA

Russell 3000 Index

3,702.48 +6.64 +0.18
VIX

CBOE Volatility Index

15.27 +0.09 +0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 -0.07 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,984.19 +85.59 +0.79
 
Recent
Ticker Last Chg %Chg Volume
SBLX

StableX Technologies, Inc.

4.66 0.00 0.00