SBLX: StableX Technologies, Inc.

As of Tuesday, December 2nd, 2025

$ 3.16

+0.26 +8.97%

Open: 3.00
High: 3.20
Low: 2.97
Volume: 27,921
Previous Close on Monday, December 1st, 2025

$ 2.90

-0.45 -13.43%

Open: 3.23
High: 3.33
Low: 2.68
Volume: 80,137

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-02 3.00 3.20 2.97 3.16 27,921 +0.26 +8.97
2025-12-01 3.23 3.33 2.68 2.90 80,137 -0.45 -13.43
2025-11-28 3.60 3.63 3.07 3.35 63,638 -0.18 -5.10
2025-11-26 3.29 4.04 3.24 3.53 150,831 +0.35 +11.01
2025-11-25 2.98 3.25 2.85 3.18 32,794 +0.23 +7.80
2025-11-24 2.76 2.99 2.63 2.95 84,443 +0.34 +13.03
2025-11-21 2.52 2.73 2.35 2.61 67,469 +0.12 +4.82
2025-11-20 2.58 2.84 2.32 2.49 76,985 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.04
On 2025-11-26		 2.68
On 2025-12-01		 0.21 7.12 4.04
On 2025-11-26		 2.68
On 2025-12-01		 -33.66 3.22
10D 4.04
On 2025-11-26		 2.32
On 2025-11-20		 0.28 9.72 4.04
On 2025-11-26		 2.68
On 2025-12-01		 -33.66 2.94
20D 4.15
On 2025-11-04		 2.32
On 2025-11-20		 -1.06 -25.12 4.15
On 2025-11-04		 2.32
On 2025-11-20		 -44.10 3.17
WTD 3.33
On 2025-12-01		 2.68
On 2025-12-01		 -0.19 -5.67 3.33
On 2025-12-01		 2.97
On 2025-12-02		 -10.84 3.03
MTD 3.33
On 2025-12-01		 2.68
On 2025-12-01		 -0.19 -5.67 3.33
On 2025-12-01		 2.97
On 2025-12-02		 -10.84 3.03
As of Tuesday, December 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.32 +0.87 +0.30 4,073,600
KO

The Coca-Cola Company

70.67 -1.28 -1.78 19,852,194
PFE

Pfizer Inc.

25.15 -0.12 -0.47 43,694,561
VZ

Verizon Communications Inc.

40.61 -0.13 -0.32 23,137,620
VIX

CBOE Volatility Index

16.59 -0.65 -3.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,474.46 +185.13 +0.39 511,100,490
DJTA

Dow Jones Transportation Average

16,694.80 +106.32 +0.64 141,912,497
SPX

S&P 500 Index

6,829.37 +16.74 +0.25
OEX

S&P 100 Index

3,433.67 +10.84 +0.32
NDX

NASDAQ 100 Index

25,555.86 +213.01 +0.84
NYA

NYSE Composite Index

21,650.48 -15.98 -0.07
XAX

NYSE AMEX Composite Index

7,282.17 -152.35 -2.05
RUI

RUSSELL 1000 Index

3,725.08 +8.26 +0.22
RUT

Russell 2000 Index

2,464.98 -4.15 -0.17
RUA

Russell 3000 Index

3,873.92 +7.94 +0.21
VIX

CBOE Volatility Index

16.59 -0.65 -3.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 -0.27 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 -0.25 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 -0.38 -1.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,913.47 +76.18 +0.64
 
Recent
Ticker Last Chg %Chg Volume
SBLX

StableX Technologies, Inc.

3.16 +0.26 +8.97 27,921