SBLX: StableX Technologies, Inc.

As of Friday, March 13th, 2026

$ 2.67

+0.09 +3.49%

Open: 2.60
High: 2.75
Low: 2.60
Volume: 29,225
Previous Close on Thursday, March 12th, 2026

$ 2.58

-0.33 -11.34%

Open: 2.89
High: 2.92
Low: 2.57
Volume: 141,340

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 2.60 2.75 2.60 2.67 29,225 +0.09 +3.49
2026-03-12 2.89 2.92 2.57 2.58 141,340 -0.33 -11.34
2026-03-11 2.77 2.94 2.55 2.91 125,331 +0.34 +13.23
2026-03-10 2.54 2.89 2.46 2.57 251,516 +0.04 +1.58
2026-03-09 2.32 2.59 2.20 2.53 98,642 +0.15 +6.30
2026-03-06 2.42 2.52 2.21 2.38 88,740 -0.08 -3.25
2026-03-05 2.45 2.62 2.43 2.46 30,920 +0.01 +0.41
2026-03-04 2.63 2.67 2.45 2.45 211,994 -0.07 -2.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.94
On 2026-03-11		 2.20
On 2026-03-09		 0.29 12.18 2.94
On 2026-03-11		 2.57
On 2026-03-12		 -12.58 2.65
10D 2.94
On 2026-03-11		 2.17
On 2026-03-03		 0.30 12.66 2.67
On 2026-03-04		 2.20
On 2026-03-09		 -17.60 2.55
20D 2.94
On 2026-03-11		 2.11
On 2026-02-23		 0.19 7.66 2.92
On 2026-02-26		 2.17
On 2026-03-03		 -25.77 2.50
WTD 2.94
On 2026-03-11		 2.20
On 2026-03-09		 0.29 12.18 2.94
On 2026-03-11		 2.57
On 2026-03-12		 -12.58 2.65
MTD 2.94
On 2026-03-11		 2.17
On 2026-03-03		 0.30 12.66 2.67
On 2026-03-04		 2.20
On 2026-03-09		 -17.60 2.55
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
IWP

iShares Russell Midcap Growth ETF

129.63 -0.25 -0.19 748,391
SBLX

StableX Technologies, Inc.

2.67 +0.09 +3.49 29,225