SBLX: StableX Technologies, Inc.

As of Thursday, April 2nd, 2026

$ 1.96

-0.10 -4.85%

Open: 2.06
High: 2.18
Low: 1.84
Volume: 18,104
Previous Close on Wednesday, April 1st, 2026

$ 2.06

+0.21 +11.35%

Open: 1.86
High: 2.15
Low: 1.81
Volume: 115,878

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 2.06 2.18 1.84 1.96 18,104 -0.10 -4.85
2026-04-01 1.86 2.15 1.81 2.06 115,878 +0.21 +11.35
2026-03-31 1.78 2.13 1.78 1.85 84,554 +0.07 +3.93
2026-03-30 1.93 1.94 1.64 1.78 44,233 -0.05 -2.73
2026-03-27 2.04 2.04 1.78 1.83 44,076 -0.20 -9.85
2026-03-26 2.11 2.23 2.02 2.03 20,055 -0.22 -9.78
2026-03-25 2.38 2.38 2.08 2.25 132,051 -0.07 -3.02
2026-03-24 2.50 2.50 2.32 2.32 60,018 -0.15 -6.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.18
On 2026-04-02		 1.64
On 2026-03-30		 -0.07 -3.45 2.04
On 2026-03-27		 1.64
On 2026-03-30		 -19.61 1.90
10D 2.77
On 2026-03-23		 1.64
On 2026-03-30		 -0.68 -25.76 2.77
On 2026-03-23		 1.64
On 2026-03-30		 -40.74 2.12
20D 2.94
On 2026-03-11		 1.64
On 2026-03-30		 -0.50 -20.33 2.94
On 2026-03-11		 1.64
On 2026-03-30		 -44.22 2.38
WTD 2.18
On 2026-04-02		 1.64
On 2026-03-30		 0.13 7.10 1.94
On 2026-03-30		 1.94
On 2026-03-30		 0.00 1.91
MTD 2.18
On 2026-04-02		 1.81
On 2026-04-01		 0.11 5.95 2.15
On 2026-04-01		 2.15
On 2026-04-01		 0.00 2.01
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
SBLX

StableX Technologies, Inc.

1.96 -0.10 -4.85 18,104