SBLX: StableX Technologies, Inc.

As of Wednesday, November 12th, 2025

$ 3.43

+0.07 +2.08%

Open: 3.34
High: 3.60
Low: 3.24
Volume: 34,403
Previous Close on Tuesday, November 11th, 2025

$ 3.36

-0.09 -2.61%

Open: 3.39
High: 3.79
Low: 3.36
Volume: 9,645

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-12 3.34 3.60 3.24 3.43 34,403 +0.07 +2.08
2025-11-11 3.39 3.79 3.36 3.36 9,645 -0.09 -2.61
2025-11-10 3.63 3.79 3.34 3.45 118,394 -0.01 -0.29
2025-11-07 3.37 3.61 3.07 3.46 66,659 +0.05 +1.47
2025-11-06 3.59 3.68 3.23 3.41 72,423 -0.20 -5.54
2025-11-05 3.66 3.70 3.53 3.61 23,220 +0.02 +0.56
2025-11-04 4.13 4.15 3.51 3.59 118,915 -0.63 -14.93
2025-11-03 4.37 4.38 4.18 4.22 22,764 -0.20 -4.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.79
On 2025-11-10		 3.07
On 2025-11-07		 -0.18 -4.99 3.68
On 2025-11-06		 3.07
On 2025-11-07		 -16.56 3.42
10D 4.67
On 2025-10-30		 3.07
On 2025-11-07		 -1.15 -25.11 4.67
On 2025-10-30		 3.07
On 2025-11-07		 -34.26 3.75
20D 6.15
On 2025-10-16		 3.07
On 2025-11-07		 -2.19 -38.97 6.15
On 2025-10-16		 3.07
On 2025-11-07		 -50.08 4.25
WTD 3.79
On 2025-11-10		 3.24
On 2025-11-12		 -0.03 -0.87 3.79
On 2025-11-10		 3.24
On 2025-11-12		 -14.45 3.41
MTD 4.38
On 2025-11-03		 3.07
On 2025-11-07		 -0.99 -22.40 4.38
On 2025-11-03		 3.07
On 2025-11-07		 -29.91 3.57
As of Wednesday, November 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.02 -1.70 -0.55 3,883,041
KO

The Coca-Cola Company

71.51 -0.10 -0.14 13,533,477
PFE

Pfizer Inc.

25.87 +0.36 +1.41 95,659,449
VZ

Verizon Communications Inc.

40.80 +0.10 +0.25 17,810,485
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,254.82 +326.86 +0.68 497,581,691
DJTA

Dow Jones Transportation Average

16,390.69 +124.44 +0.77 119,608,006
SPX

S&P 500 Index

6,850.92 +4.31 +0.06
OEX

S&P 100 Index

3,447.48 +0.98 +0.03
NDX

NASDAQ 100 Index

25,517.33 -16.16 -0.06
NYA

NYSE Composite Index

21,807.33 +90.60 +0.42
XAX

NYSE AMEX Composite Index

7,260.40 +44.65 +0.62
RUI

RUSSELL 1000 Index

3,737.40 +2.74 +0.07
RUT

Russell 2000 Index

2,450.80 -7.48 -0.30
RUA

Russell 3000 Index

3,885.22 +2.22 +0.06
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.14 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,891.84 -5.57 -0.05
 
Recent
Ticker Last Chg %Chg Volume
SBLX

StableX Technologies, Inc.

3.43 +0.07 +2.08 34,403