SBLX: StableX Technologies, Inc.

As of Thursday, October 23rd, 2025

$ 4.72

+0.26 +5.83%

Open: 4.44
High: 4.84
Low: 4.43
Volume: 36,555
Previous Close on Wednesday, October 22nd, 2025

$ 4.46

-0.31 -6.50%

Open: 4.69
High: 4.69
Low: 4.40
Volume: 65,015

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-23 4.44 4.84 4.43 4.72 36,555 +0.26 +5.83
2025-10-22 4.69 4.69 4.40 4.46 65,015 -0.31 -6.50
2025-10-21 4.80 5.08 4.68 4.77 114,616 -0.03 -0.63
2025-10-20 5.26 5.38 4.62 4.80 355,540 -0.34 -6.61
2025-10-17 5.14 5.49 5.13 5.14 89,278 -0.10 -1.91
2025-10-16 5.54 6.15 5.21 5.24 265,081 -0.38 -6.76
2025-10-15 5.61 5.79 4.90 5.62 410,342 -0.41 -6.80
2025-10-14 6.59 7.85 5.38 6.03 8,870,799 +0.54 +9.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.49
On 2025-10-17		 4.40
On 2025-10-22		 -0.52 -9.92 5.49
On 2025-10-17		 4.40
On 2025-10-22		 -19.85 4.78
10D 7.85
On 2025-10-14		 4.40
On 2025-10-22		 -0.94 -16.61 7.85
On 2025-10-14		 4.40
On 2025-10-22		 -43.95 5.14
20D 7.85
On 2025-10-14		 4.40
On 2025-10-22		 -0.40 -7.81 7.85
On 2025-10-14		 4.40
On 2025-10-22		 -43.95 5.33
WTD 5.38
On 2025-10-20		 4.40
On 2025-10-22		 -0.42 -8.17 5.38
On 2025-10-20		 4.40
On 2025-10-22		 -18.17 4.69
MTD 7.85
On 2025-10-14		 4.40
On 2025-10-22		 -0.29 -5.79 7.85
On 2025-10-14		 4.40
On 2025-10-22		 -43.95 5.39
As of Thursday, October 23rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.39 +8.50 +2.85 3,073,317
KO

The Coca-Cola Company

69.94 -0.87 -1.23 13,979,778
PFE

Pfizer Inc.

24.67 -0.05 -0.20 34,147,053
VZ

Verizon Communications Inc.

38.40 -1.40 -3.52 52,450,197
VIX

CBOE Volatility Index

17.30 -1.30 -6.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,734.61 +144.20 +0.31 403,975,971
DJTA

Dow Jones Transportation Average

15,421.02 -299.36 -1.90 187,573,878
SPX

S&P 500 Index

6,738.44 +39.04 +0.58
OEX

S&P 100 Index

3,364.29 +17.51 +0.52
NDX

NASDAQ 100 Index

25,097.42 +218.41 +0.88
NYA

NYSE Composite Index

21,623.82 +109.11 +0.51
XAX

NYSE AMEX Composite Index

7,056.02 +102.82 +1.48
RUI

RUSSELL 1000 Index

3,683.11 +23.56 +0.64
RUT

Russell 2000 Index

2,482.66 +31.10 +1.27
RUA

Russell 3000 Index

3,833.35 +25.55 +0.67
VIX

CBOE Volatility Index

17.30 -1.30 -6.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 -0.34 -1.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.90 -0.47 -2.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.65 -0.66 -3.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,671.60 +103.34 +0.89
 
Recent
Ticker Last Chg %Chg Volume
SBLX

StableX Technologies, Inc.

4.72 +0.26 +5.83 36,555