SBLX: StableX Technologies, Inc.

As of Thursday, April 23rd, 2026

$ 2.47

-0.20 -7.49%

Open: 2.61
High: 2.63
Low: 2.46
Volume: 82,999
Previous Close on Wednesday, April 22nd, 2026

$ 2.67

+0.03 +1.14%

Open: 2.66
High: 2.81
Low: 2.56
Volume: 130,436

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 2.61 2.63 2.46 2.47 82,999 -0.20 -7.49
2026-04-22 2.66 2.81 2.56 2.67 130,436 +0.03 +1.14
2026-04-21 2.71 2.84 2.51 2.64 93,501 -0.11 -4.00
2026-04-20 2.72 2.79 2.44 2.75 114,462 +0.09 +3.38
2026-04-17 2.72 3.24 2.52 2.66 420,055 -0.08 -2.92
2026-04-16 2.46 2.76 2.46 2.74 36,145 +0.13 +4.98
2026-04-15 2.36 2.65 2.36 2.61 43,628 +0.21 +8.75
2026-04-14 2.33 2.45 2.22 2.40 94,007 +0.08 +3.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.24
On 2026-04-17		 2.44
On 2026-04-20		 -0.27 -9.85 3.24
On 2026-04-17		 2.44
On 2026-04-20		 -24.69 2.64
10D 3.24
On 2026-04-17		 2.02
On 2026-04-10		 0.44 21.67 3.24
On 2026-04-17		 2.44
On 2026-04-20		 -24.69 2.54
20D 3.24
On 2026-04-17		 1.64
On 2026-03-30		 0.22 9.78 3.24
On 2026-04-17		 2.44
On 2026-04-20		 -24.69 2.26
WTD 2.84
On 2026-04-21		 2.44
On 2026-04-20		 -0.19 -7.14 2.84
On 2026-04-21		 2.46
On 2026-04-23		 -13.23 2.63
MTD 3.24
On 2026-04-17		 1.81
On 2026-04-01		 0.62 33.51 3.24
On 2026-04-17		 2.44
On 2026-04-20		 -24.69 2.35
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
SBLX

StableX Technologies, Inc.

2.47 -0.20 -7.49 82,999