SBLX (StableX Technologies...) Stock Historical Data

As of Friday, October 24th, 2025

$ 4.72

-- 0 0%

Open: 4.72
High: 4.72
Low: 4.72
Volume: N/A
Previous Close on Thursday, October 23rd, 2025

$ 4.72

+0.26 +5.83%

Open: 4.44
High: 4.84
Low: 4.43
Volume: 36,555
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.89 +0.50 +0.16 876,374
KO

The Coca-Cola Company

69.94 -0.01 -0.01 4,048,716
PFE

Pfizer Inc.

24.77 +0.10 +0.40 10,873,371
VZ

Verizon Communications Inc.

38.73 +0.33 +0.87 9,443,068
VIX

CBOE Volatility Index

16.41 -0.89 -5.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,208.40 +473.79 +1.01 134,671,099
DJTA

Dow Jones Transportation Average

15,545.80 +124.78 +0.81 67,604,586
SPX

S&P 500 Index

6,800.88 +62.44 +0.93
OEX

S&P 100 Index

3,396.63 +32.34 +0.96
NDX

NASDAQ 100 Index

25,368.89 +271.47 +1.08
NYA

NYSE Composite Index

21,768.74 +144.92 +0.67
XAX

NYSE AMEX Composite Index

7,128.53 +72.51 +1.03
RUI

RUSSELL 1000 Index

3,717.26 +34.15 +0.93
RUT

Russell 2000 Index

2,523.38 +40.72 +1.64
RUA

Russell 3000 Index

3,870.10 +36.75 +0.96
VIX

CBOE Volatility Index

16.41 -0.89 -5.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 -0.36 -1.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.39 -0.51 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.07 -0.58 -2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,800.05 +128.45 +1.10
 
Recent
Ticker Last Chg %Chg Volume
SBLX

StableX Technologies, Inc.

4.72 0.00 0.00