SBLX (StableX Technologies...) Stock Historical Data

As of Monday, January 12th, 2026

$ 3.24

-- 0 0%

Open: 3.24
High: 3.24
Low: 3.24
Volume: N/A
Previous Close on Friday, January 9th, 2026

$ 3.24

+0.04 +1.25%

Open: 3.25
High: 3.35
Low: 3.05
Volume: 111,942
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 +1.52 +0.47 1,057,770
KO

The Coca-Cola Company

70.61 +0.10 +0.14 6,903,101
PFE

Pfizer Inc.

25.42 -0.07 -0.26 15,258,613
VZ

Verizon Communications Inc.

39.82 -0.65 -1.59 12,482,534
VIX

CBOE Volatility Index

15.21 +0.72 +4.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,484.38 -19.69 -0.04 188,773,439
DJTA

Dow Jones Transportation Average

18,123.31 -61.31 -0.34 45,200,880
SPX

S&P 500 Index

6,972.21 +5.93 +0.09
OEX

S&P 100 Index

3,467.73 +2.57 +0.07
NDX

NASDAQ 100 Index

25,779.46 +13.20 +0.05
NYA

NYSE Composite Index

22,651.55 +59.82 +0.26
XAX

NYSE AMEX Composite Index

7,325.68 +201.48 +2.83
RUI

RUSSELL 1000 Index

3,806.97 +3.07 +0.08
RUT

Russell 2000 Index

2,630.58 +6.35 +0.24
RUA

Russell 3000 Index

3,966.66 +3.49 +0.09
VIX

CBOE Volatility Index

15.21 +0.72 +4.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.09 +0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.77 +0.20 +0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.25 +0.37 +2.07
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,023.41 +7.04 +0.06
 
Recent
Ticker Last Chg %Chg Volume
SBLX

StableX Technologies, Inc.

3.24 0.00 0.00